1623027600000|2021-06-07 01:00:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1623027610000|2021-06-07 01:00:10|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1623027620000|2021-06-07 01:00:20||585||585||585||584.8|0
1623027650000|2021-06-07 01:00:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1623027660000|2021-06-07 01:01:00||585||585||585||585|0
1623027670000|2021-06-07 01:01:10|586.5||586.5||586.5||586.5||0
1623027680000|2021-06-07 01:01:20|586.3|585.3|586.3|585|586.3|585.3|586.3|585|1
1623027690000|2021-06-07 01:01:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|1
1623027720000|2021-06-07 01:02:00|586.8||586.5||586.8||586.5||0
1623027730000|2021-06-07 01:02:10|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|0
1623027740000|2021-06-07 01:02:20|587||586.8||587||586.8||4
1623027750000|2021-06-07 01:02:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1623027760000|2021-06-07 01:02:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|1
1623027770000|2021-06-07 01:02:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1623027780000|2021-06-07 01:03:00|587.5|586.3|587.5|586|587.5|586.3|587.3|586|4
1623027790000|2021-06-07 01:03:10|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1623027800000|2021-06-07 01:03:20||585.8||585.8||586||585.8|0
1623027810000|2021-06-07 01:03:30|587|586|587|585.8|587|586|587|585.8|0
1623027830000|2021-06-07 01:03:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1623027840000|2021-06-07 01:04:00|587|585.8|587|585.8|587|586|587|585.8|0
1623027870000|2021-06-07 01:04:30||585.5||585.8||585.8||585.5|0
1623027890000|2021-06-07 01:04:50|587.3|586|587.3|586|587.3|586|587|586|1
1623027900000|2021-06-07 01:05:00||585.8||586||586||585.8|0
1623027920000|2021-06-07 01:05:20|587.5||587.5||587.5||587.5||0
1623027930000|2021-06-07 01:05:30|587.3||587.5||587.5||587.3||0
1623027940000|2021-06-07 01:05:40||586.3||586.3||586.3||586.3|0
1623027950000|2021-06-07 01:05:50||586||586||586||586|0
1623027960000|2021-06-07 01:06:00|587.3||587.3||587.3||587.3||0
1623028000000|2021-06-07 01:06:40||585.8||585.8||585.8||585.8|0
1623028010000|2021-06-07 01:06:50||586||586||586||586|0
1623028020000|2021-06-07 01:07:00|587|585.8|587|585.8|587|585.8|587|585.8|2
1623028030000|2021-06-07 01:07:10||585.5||585.5||585.5||585.5|0
1623028040000|2021-06-07 01:07:20|586.8||586.8||586.8||586.8||0
1623028050000|2021-06-07 01:07:30||585.3||585.5||585.5||585.3|2
1623028080000|2021-06-07 01:08:00|587||587||587||587||0
1623028090000|2021-06-07 01:08:10||585.8||585.5||585.8||585.5|0
1623028100000|2021-06-07 01:08:20||585.8||585.5||585.8||585.5|0
1623028110000|2021-06-07 01:08:30|586.8||586.8||586.8||586.8||0
1623028130000|2021-06-07 01:08:50|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|0
1623028150000|2021-06-07 01:09:10||585||585||585.3||585|1
1623028160000|2021-06-07 01:09:20|586.3||586.3||586.3||586.3||0
1623028230000|2021-06-07 01:10:30||584.8||585||585||584.8|0
1623028240000|2021-06-07 01:10:40||584.8||585||585||584.8|0
1623028250000|2021-06-07 01:10:50||584.8||584.8||585||584.8|0
1623028260000|2021-06-07 01:11:00|586||586||586||586||1
1623028300000|2021-06-07 01:11:40|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1623028310000|2021-06-07 01:11:50||585||585||585||585|0
1623028330000|2021-06-07 01:12:10|586.5||586.5||586.5||586.5||0
1623028340000|2021-06-07 01:12:20|586.3||586.3||586.3||586.3||0
1623028380000|2021-06-07 01:13:00|586.5||586.5||586.5||586.5||0
1623028390000|2021-06-07 01:13:10|586.3||586.3||586.5||586.3||0
1623028400000|2021-06-07 01:13:20|586.5||586.5||586.5||586.5||0
1623028410000|2021-06-07 01:13:30|586.3||586.3||586.5||586.3||0
1623028430000|2021-06-07 01:13:50|586.5||586.5||586.5||586.5||0
1623028460000|2021-06-07 01:14:20|586.3||586.3||586.5||586.3||0
1623028500000|2021-06-07 01:15:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623028510000|2021-06-07 01:15:10||585||584.8||585||584.8|0
1623028520000|2021-06-07 01:15:20||585||584.8||585||584.8|0
1623028590000|2021-06-07 01:16:30|586.5||586.3||586.5||586.3||0
1623028600000|2021-06-07 01:16:40|586.5||586.5||586.5||586.5||0
1623028620000|2021-06-07 01:17:00||585.3||585.3||585.3||585.3|0
1623028630000|2021-06-07 01:17:10|586.8||586.5||586.8||586.5||0
1623028660000|2021-06-07 01:17:40|586.8||586.5||586.8||586.5||0
1623028670000|2021-06-07 01:17:50|586.8||586.5||586.8||586.5||0
1623028730000|2021-06-07 01:18:50||585||585||585||585|0
1623028760000|2021-06-07 01:19:20|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1623028770000|2021-06-07 01:19:30||585.3||585||585.3||585|1
1623028790000|2021-06-07 01:19:50|586.3|585.3|586.3|585|586.5|585.3|586.3|585|0
1623028800000|2021-06-07 01:20:00|586.5|584.8|586|584.8|586.5|584.8|586|584.8|0
1623028810000|2021-06-07 01:20:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|0
1623028820000|2021-06-07 01:20:20||584.8||584.8||584.8||584.8|0
1623028830000|2021-06-07 01:20:30|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1623028840000|2021-06-07 01:20:40|586||585.8||586||585.8||0
1623028850000|2021-06-07 01:20:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1623028890000|2021-06-07 01:21:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623028920000|2021-06-07 01:22:00||584.3||584.3||584.3||584.3|0
1623028930000|2021-06-07 01:22:10|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1623028940000|2021-06-07 01:22:20|585.3|584|585.3|584|585.3|584|585.3|584|2
1623028960000|2021-06-07 01:22:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623028970000|2021-06-07 01:22:50|||||||||31
1623028990000|2021-06-07 01:23:10|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1623029000000|2021-06-07 01:23:20|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1623029010000|2021-06-07 01:23:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623029050000|2021-06-07 01:24:10||584.3||584.3||584.5||584.3|1
1623029060000|2021-06-07 01:24:20|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|6
1623029070000|2021-06-07 01:24:30|586||585.8||586||585.8||0
1623029090000|2021-06-07 01:24:50|||||||||1
1623029110000|2021-06-07 01:25:10||584.3||584.3||584.3||584.3|0
1623029130000|2021-06-07 01:25:30|585.5||585.8||585.8||585.5||0
1623029140000|2021-06-07 01:25:40||584.5||584.3||584.5||584.3|1
1623029150000|2021-06-07 01:25:50|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|0
1623029160000|2021-06-07 01:26:00|585.5||585.5||585.5||585.5||0
1623029180000|2021-06-07 01:26:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1623029190000|2021-06-07 01:26:30|585.5||585.5||585.5||585.3||0
1623029200000|2021-06-07 01:26:40|585.3||585.3||585.5||585.3||0
1623029240000|2021-06-07 01:27:20||583.8||584||584||583.8|1
1623029250000|2021-06-07 01:27:30|585.5||585.3||585.5||585.3||0
1623029280000|2021-06-07 01:28:00||583.8||584||584||583.8|0
1623029310000|2021-06-07 01:28:30|585.5||585.3||585.5||585.3||0
1623029320000|2021-06-07 01:28:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623029360000|2021-06-07 01:29:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1623029370000|2021-06-07 01:29:30|585.3|584|585.3|584|585.3|584|585.3|584|0
1623029410000|2021-06-07 01:30:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1623029430000|2021-06-07 01:30:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1623029460000|2021-06-07 01:31:00|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1623029470000|2021-06-07 01:31:10|585.5||585.5||585.5||585.5||0
1623029490000|2021-06-07 01:31:30||584||584.3||584.3||584|0
1623029520000|2021-06-07 01:32:00||584||584.3||584.3||584|0
1623029530000|2021-06-07 01:32:10||584||584||584||584|0
1623029540000|2021-06-07 01:32:20|585.3||585.3||585.5||585.3||0
1623029550000|2021-06-07 01:32:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|0
1623029610000|2021-06-07 01:33:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1623029640000|2021-06-07 01:34:00|585.3||585||585.3||585||0
1623029660000|2021-06-07 01:34:20|585.3|584|585|583.8|585.3|584|585|583.8|0
1623029720000|2021-06-07 01:35:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1623029740000|2021-06-07 01:35:40|585||585||585||585||1
1623029760000|2021-06-07 01:36:00|584.8||584.8||584.8||584.8||0
1623029810000|2021-06-07 01:36:50|585||585||585||584.8||1
1623029820000|2021-06-07 01:37:00|584.8||584.8||584.8||584.8||0
1623029830000|2021-06-07 01:37:10|585||585||585||585||0
1623029840000|2021-06-07 01:37:20||583.8||583.8||583.8||583.8|0
1623029850000|2021-06-07 01:37:30||583.5||583.5||583.5||583.5|1
1623029860000|2021-06-07 01:37:40|584.8||584.8||584.8||584.8||0
1623029870000|2021-06-07 01:37:50|585|583.8|585|583.8|585|583.8|585|583.8|1
1623029940000|2021-06-07 01:39:00|584.8|583.5|585|583.5|585|583.5|584.8|583.5|0
1623029960000|2021-06-07 01:39:20||583.8||583.8||583.8||583.5|0
1623029970000|2021-06-07 01:39:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|0
1623030000000|2021-06-07 01:40:00|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|0
1623030010000|2021-06-07 01:40:10|584.3|583|584.3|583|584.3|583|584.3|583|1
1623030020000|2021-06-07 01:40:20|584.5||584.3||584.5||584.3||0
1623030040000|2021-06-07 01:40:40|584|582.8|584.3|583|584.3|583|584|582.8|2
1623030050000|2021-06-07 01:40:50||582.8||583||583||582.8|0
1623030090000|2021-06-07 01:41:30|584|582.8|584|582.8|584.3|582.8|584|582.8|0
1623030100000|2021-06-07 01:41:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|0
1623030110000|2021-06-07 01:41:50|584||583.8||584||583.8||0
1623030120000|2021-06-07 01:42:00|584|582.3|583.8|582.3|584|582.5|583.5|582.3|1
1623030130000|2021-06-07 01:42:10||582.5||582.3||582.5||582.3|0
1623030140000|2021-06-07 01:42:20||582.5||582.5||582.5||582.5|0
1623030150000|2021-06-07 01:42:30||582.3||582.3||582.3||582.3|0
1623030160000|2021-06-07 01:42:40|583.5||583.5||583.5||583.5||0
1623030180000|2021-06-07 01:43:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623030190000|2021-06-07 01:43:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1623030200000|2021-06-07 01:43:20||582||582.3||582.3||582|0
1623030210000|2021-06-07 01:43:30|583.8||583.8||583.8||583.5||0
1623030220000|2021-06-07 01:43:40|583.5||583.5||583.5||583.5||0
1623030260000|2021-06-07 01:44:20|583.8||583.5||583.8||583.5||0
1623030270000|2021-06-07 01:44:30|583.8||583.5||583.8||583.5||1
1623030280000|2021-06-07 01:44:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623030290000|2021-06-07 01:44:50|583|581.8|583|581.8|583.3|582|583|581.8|1
1623030300000|2021-06-07 01:45:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1623030310000|2021-06-07 01:45:10|583.3|581.8|583.3|582|583.3|582|583.3|581.8|1
1623030350000|2021-06-07 01:45:50||581.8||581.8||581.8||581.8|0
1623030360000|2021-06-07 01:46:00||582||582||582||582|0
1623030390000|2021-06-07 01:46:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1623030440000|2021-06-07 01:47:20|583.3||583||583.3||583||0
1623030490000|2021-06-07 01:48:10|583.3||583||583.3||583||0
1623030500000|2021-06-07 01:48:20|583.3||583||583.3||583||0
1623030510000|2021-06-07 01:48:30|583.3|582|583.3|582|583.3|582|583.3|582|1
1623030540000|2021-06-07 01:49:00|583.5||583.3||583.5||583.3||0
1623030570000|2021-06-07 01:49:30||581.8||582||582||581.8|0
1623030580000|2021-06-07 01:49:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1623030610000|2021-06-07 01:50:10|583.3||583||583.3||583||0
1623030620000|2021-06-07 01:50:20|583.3||583.3||583.3||583.3||0
1623030630000|2021-06-07 01:50:30|583||583.3||583.3||583||1
1623030640000|2021-06-07 01:50:40|583||583||583||583||0
1623030660000|2021-06-07 01:51:00|583.3||583||583.3||583||0
1623030670000|2021-06-07 01:51:10|583.3|582|583.3|582|583.3|582|583|582|1
1623030720000|2021-06-07 01:52:00||581.8||581.8||581.8||581.8|0
1623030740000|2021-06-07 01:52:20|583||583||583||583||0
1623030780000|2021-06-07 01:53:00||581.5||581.5||581.5||581.5|0
1623030790000|2021-06-07 01:53:10||581.8||581.8||581.8||581.8|0
1623030820000|2021-06-07 01:53:40|||||||||8
1623030840000|2021-06-07 01:54:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|1
1623030850000|2021-06-07 01:54:10|583||582.8||583||582.8||0
1623030870000|2021-06-07 01:54:30|583||582.8||583||582.8||0
1623030900000|2021-06-07 01:55:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1623030910000|2021-06-07 01:55:10||581.5||581.5||581.5||581.5|0
1623030920000|2021-06-07 01:55:20|582.8||582.8||582.8||582.8||0
1623030940000|2021-06-07 01:55:40|583||582.8||583||582.8||0
1623030960000|2021-06-07 01:56:00|583||583||583||583||0
1623030970000|2021-06-07 01:56:10|582.8||582.8||582.8||582.8||0
1623030980000|2021-06-07 01:56:20|583||583||583||583||0
1623030990000|2021-06-07 01:56:30|582.8||582.8||582.8||582.8||0
1623031000000|2021-06-07 01:56:40|583|581.8|583|581.8|583|581.8|583|581.8|1
1623031010000|2021-06-07 01:56:50||581.5||581.5||581.5||581.5|0
1623031020000|2021-06-07 01:57:00|582.8||582.8||583||582.8||0
1623031030000|2021-06-07 01:57:10|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1623031060000|2021-06-07 01:57:40|||||||||2
1623031080000|2021-06-07 01:58:00|582.8||582.8||582.8||582.8||4
1623031090000|2021-06-07 01:58:10|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1623031100000|2021-06-07 01:58:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623031170000|2021-06-07 01:59:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1623031180000|2021-06-07 01:59:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|2
1623031200000|2021-06-07 02:00:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623031210000|2021-06-07 02:00:10|582.3|581|582.3|581|582.5|581.3|582.3|581|4
1623031230000|2021-06-07 02:00:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|3
1623031240000|2021-06-07 02:00:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1623031300000|2021-06-07 02:01:40|582.3|581|582.3|581|582.5|581|582.3|581|0
1623031310000|2021-06-07 02:01:50|582.5||582.3||582.5||582.3||0
1623031320000|2021-06-07 02:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623031430000|2021-06-07 02:03:50|582.3|581|582.3|581|582.3|581|582.3|581|1
1623031450000|2021-06-07 02:04:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623031460000|2021-06-07 02:04:20|582.8||582.5||582.8||582.5||0
1623031480000|2021-06-07 02:04:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623031510000|2021-06-07 02:05:10|582.5||582.3||582.5||582.3||0
1623031540000|2021-06-07 02:05:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1623031550000|2021-06-07 02:05:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1623031560000|2021-06-07 02:06:00|582.5||582.5||582.5||582.5||0
1623031610000|2021-06-07 02:06:50|582.3||582.3||582.5||582.3||0
1623031660000|2021-06-07 02:07:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623031680000|2021-06-07 02:08:00|582.8||582.8||582.8||582.8||0
1623031690000|2021-06-07 02:08:10|582.5||582.5||582.8||582.5||0
1623031700000|2021-06-07 02:08:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623031710000|2021-06-07 02:08:30||581.3||581.5||581.5||581.3|0
1623031840000|2021-06-07 02:10:40||581.3||581.3||581.3||581.3|0
1623031850000|2021-06-07 02:10:50|582.5||582.8||582.8||582.5||0
1623031860000|2021-06-07 02:11:00|582.5||582.5||582.5||582.5||0
1623031870000|2021-06-07 02:11:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623031950000|2021-06-07 02:12:30|583||583||583||582.8||0
1623031960000|2021-06-07 02:12:40||581.8||581.8||581.8||581.5|0
1623032000000|2021-06-07 02:13:20|||||||||3
1623032030000|2021-06-07 02:13:50|583.3|582|583.3|582|583.3|582|583.3|581.8|6
1623032040000|2021-06-07 02:14:00|||||||||3
1623032060000|2021-06-07 02:14:20||581.8||581.8||581.8||581.8|0
1623032070000|2021-06-07 02:14:30|583|582|583.3|582|583.3|582|583|582|1
1623032080000|2021-06-07 02:14:40|583|581.8|583.3|582|583.3|582|583|581.8|0
1623032090000|2021-06-07 02:14:50|583|581.8|583.3|581.8|583.3|582|583|581.8|0
1623032120000|2021-06-07 02:15:20||582||581.8||582||581.8|0
1623032130000|2021-06-07 02:15:30||582||581.8||582||581.8|0
1623032140000|2021-06-07 02:15:40||582||582||582||582|0
1623032150000|2021-06-07 02:15:50||581.8||581.8||581.8||581.8|0
1623032160000|2021-06-07 02:16:00|583||583||583||583||0
1623032190000|2021-06-07 02:16:30|583.3||583||583.3||583||1
1623032220000|2021-06-07 02:17:00|583.3||583.3||583.3||583||0
1623032240000|2021-06-07 02:17:20|583||583.3||583.3||583||0
1623032250000|2021-06-07 02:17:30|583||583||583||583||0
1623032260000|2021-06-07 02:17:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623032340000|2021-06-07 02:19:00||581.8||581.8||581.8||581.8|0
1623032350000|2021-06-07 02:19:10|583||583||583.3||583||0
1623032490000|2021-06-07 02:21:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623032520000|2021-06-07 02:22:00|583.3|581.8|583.3|582|583.3|582|583.3|581.8|10
1623032530000|2021-06-07 02:22:10|583.5||583.3||583.5||583.3||0
1623032550000|2021-06-07 02:22:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1623032720000|2021-06-07 02:25:20||582||582.3||582.3||582|0
1623033000000|2021-06-07 02:30:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1623033010000|2021-06-07 02:30:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1623033030000|2021-06-07 02:30:30|583.5||583.3||583.5||583.3||0
1623033040000|2021-06-07 02:30:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623033060000|2021-06-07 02:31:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|13
1623033110000|2021-06-07 02:31:50|584||583.8||584||583.8||0
1623033130000|2021-06-07 02:32:10||582.3||582.3||582.3||582.3|0
1623033140000|2021-06-07 02:32:20||582.5||582.5||582.5||582.3|0
1623033150000|2021-06-07 02:32:30||582.3||582.3||582.5||582.3|0
1623033160000|2021-06-07 02:32:40||582.5||582.3||582.5||582.3|0
1623033170000|2021-06-07 02:32:50||582.5||582.3||582.5||582.3|0
1623033180000|2021-06-07 02:33:00|583.5||583.5||583.5||583.5||0
1623033230000|2021-06-07 02:33:50||582||582||582||582|0
1623033240000|2021-06-07 02:34:00|583.3||583.3||583.3||583.3||0
1623033270000|2021-06-07 02:34:30|583.5||583.5||583.5||583.5||0
1623033300000|2021-06-07 02:35:00||582.3||582||582.3||582|0
1623033310000|2021-06-07 02:35:10|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1623033320000|2021-06-07 02:35:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623033330000|2021-06-07 02:35:30||582||582||582.3||582|0
1623033340000|2021-06-07 02:35:40|583.3|582.3|583.3|582|583.5|582.3|583.3|582|0
1623033430000|2021-06-07 02:37:10|583|581.8|583.3|581.8|583.3|581.8|583|581.8|0
1623033440000|2021-06-07 02:37:20|583|582|583.3|582|583.3|582|583|581.8|0
1623033480000|2021-06-07 02:38:00||581.8||581.8||581.8||581.8|1
1623033490000|2021-06-07 02:38:10|583|582|583|581.8|583|582|583|581.8|1
1623033500000|2021-06-07 02:38:20|583.3||583.3||583.3||583||0
1623033520000|2021-06-07 02:38:40|583||583||583||583||0
1623033550000|2021-06-07 02:39:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|8
1623033560000|2021-06-07 02:39:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623033580000|2021-06-07 02:39:40|||||||||2
1623033610000|2021-06-07 02:40:10||581.3||581.3||581.3||581.3|2
1623033620000|2021-06-07 02:40:20|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|2
1623033640000|2021-06-07 02:40:40|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1623033650000|2021-06-07 02:40:50|582.8||582.8||582.8||582.8||0
1623033660000|2021-06-07 02:41:00|583||582.8||583||582.8||0
1623033680000|2021-06-07 02:41:20|583||583||583||582.8||1
1623033690000|2021-06-07 02:41:30||581.8||581.8||581.8||581.8|0
1623033700000|2021-06-07 02:41:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623033710000|2021-06-07 02:41:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1623033760000|2021-06-07 02:42:40|583.3|582|583.3|582|583.3|582|583.3|582|6
1623033770000|2021-06-07 02:42:50|||||||||1
1623033780000|2021-06-07 02:43:00|583.5|582.3|583.5|582|583.5|582.3|583.3|582|8
1623033790000|2021-06-07 02:43:10|583.8|582.3|583.8|582.3|583.8|582.3|583.8|582|11
1623033800000|2021-06-07 02:43:20|583.5||583.8||583.8||583.5||10
1623033810000|2021-06-07 02:43:30|584|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1623033820000|2021-06-07 02:43:40|584||584||584||584||0
1623033830000|2021-06-07 02:43:50|583.8||584||584||583.8||0
1623033840000|2021-06-07 02:44:00|583.8|582.8|584|582.8|584|582.8|583.8|582.5|7
1623033850000|2021-06-07 02:44:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|1
1623033860000|2021-06-07 02:44:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1623033870000|2021-06-07 02:44:30|584||583.8||584||583.8||0
1623033900000|2021-06-07 02:45:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623033960000|2021-06-07 02:46:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1623033970000|2021-06-07 02:46:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|0
1623033980000|2021-06-07 02:46:20||582.3||582.3||582.3||582|0
1623033990000|2021-06-07 02:46:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1623034000000|2021-06-07 02:46:40||582||582||582.3||582|1
1623034020000|2021-06-07 02:47:00|583.3||583.3||583.3||583.3||0
1623034050000|2021-06-07 02:47:30||581.8||581.8||581.8||581.8|0
1623034060000|2021-06-07 02:47:40|583||583||583.3||583||0
1623034080000|2021-06-07 02:48:00|583.3|582|583.3|581.8|583.3|582|583|581.8|1
1623034090000|2021-06-07 02:48:10|583|582|583.3|581.8|583.3|582|583|581.8|0
1623034100000|2021-06-07 02:48:20|583|582|583.3|582|583.3|582|583|581.8|0
1623034140000|2021-06-07 02:49:00||581.8||581.8||581.8||581.8|0
1623034150000|2021-06-07 02:49:10|583||583||583||583||0
1623034160000|2021-06-07 02:49:20|583.3||583.3||583.3||583||0
1623034170000|2021-06-07 02:49:30||582||581.8||582||581.8|0
1623034180000|2021-06-07 02:49:40|583||583.3||583.3||583||0
1623034190000|2021-06-07 02:49:50||582||582||582||582|0
1623034200000|2021-06-07 02:50:00||581.8||581.8||581.8||581.8|0
1623034210000|2021-06-07 02:50:10|583||583||583||583||0
1623034240000|2021-06-07 02:50:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623034260000|2021-06-07 02:51:00|583||582.8||583||582.8||2
1623034270000|2021-06-07 02:51:10|583||583||583||583||0
1623034280000|2021-06-07 02:51:20||581.8||581.8||581.8||581.5|0
1623034310000|2021-06-07 02:51:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623034380000|2021-06-07 02:53:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1623034390000|2021-06-07 02:53:10||581.5||581.5||581.5||581.5|0
1623034410000|2021-06-07 02:53:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623034440000|2021-06-07 02:54:00||581.8||581.5||581.8||581.5|0
1623034480000|2021-06-07 02:54:40|582.8||582.8||582.8||582.8||0
1623034490000|2021-06-07 02:54:50|583||583||583||583||0
1623034500000|2021-06-07 02:55:00|582.8||582.8||582.8||582.8||0
1623034520000|2021-06-07 02:55:20|583||582.8||583||582.8||0
1623034530000|2021-06-07 02:55:30|583||583||583||583||0
1623034540000|2021-06-07 02:55:40||581.8||581.8||581.8||581.8|0
1623034560000|2021-06-07 02:56:00||581.5||581.5||581.5||581.5|0
1623034570000|2021-06-07 02:56:10||581.8||581.8||581.8||581.8|0
1623034580000|2021-06-07 02:56:20||581.5||581.5||581.5||581.5|0
1623034620000|2021-06-07 02:57:00|582.8|581.8|583|581.8|583|581.8|582.8|581.8|0
1623034630000|2021-06-07 02:57:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|6
1623034680000|2021-06-07 02:58:00|583.3|582|583|581.8|583.3|582|583|581.8|7
1623034700000|2021-06-07 02:58:20|583.3|582|583.3|582|583.3|582|583.3|582|3
1623034760000|2021-06-07 02:59:20|583|581.8|583|581.8|583|581.8|583|581.8|28
1623034870000|2021-06-07 03:01:10|||||||||2
1623034980000|2021-06-07 03:03:00|583.3||583||583.3||583||4
1623034990000|2021-06-07 03:03:10|583.3|582|583.3|582|583.3|582|583.3|581.8|0
1623035030000|2021-06-07 03:03:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|6
1623035110000|2021-06-07 03:05:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1623035150000|2021-06-07 03:05:50|583.5||583.3||583.5||583.3||0
1623035180000|2021-06-07 03:06:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623035190000|2021-06-07 03:06:30|583.3||583.3||583.3||583.3||0
1623035200000|2021-06-07 03:06:40|583||583||583.3||583||0
1623035220000|2021-06-07 03:07:00|583.3||583||583.3||583||0
1623035230000|2021-06-07 03:07:10||581.5||581.5||581.5||581.5|0
1623035240000|2021-06-07 03:07:20||581.8||581.8||581.8||581.8|0
1623035370000|2021-06-07 03:09:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623035380000|2021-06-07 03:09:40|583||582.8||583||582.8||0
1623035390000|2021-06-07 03:09:50|583||583||583||583||0
1623035400000|2021-06-07 03:10:00|582.8||582.8||582.8||582.8||0
1623035490000|2021-06-07 03:11:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623035570000|2021-06-07 03:12:50|582.8||582.5||582.8||582.5||3
1623035650000|2021-06-07 03:14:10|582.8||582.5||582.8||582.5||2
1623035660000|2021-06-07 03:14:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623035700000|2021-06-07 03:15:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623035770000|2021-06-07 03:16:10|582.8||582.8||582.8||582.8||1
1623035780000|2021-06-07 03:16:20|582.5||582.5||582.5||582.5||0
1623035810000|2021-06-07 03:16:50|582.8||582.5||582.8||582.5||0
1623035820000|2021-06-07 03:17:00|582.8||582.5||582.8||582.5||1
1623035830000|2021-06-07 03:17:10|582.8||582.8||582.8||582.5||0
1623035840000|2021-06-07 03:17:20||581.5||581.5||581.5||581.5|0
1623035930000|2021-06-07 03:18:50|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|2
1623035950000|2021-06-07 03:19:10||581.5||581.5||581.5||581.5|0
1623036020000|2021-06-07 03:20:20|583||582.8||583||582.8||1
1623036030000|2021-06-07 03:20:30|583||582.8||583||582.8||0
1623036110000|2021-06-07 03:21:50|||||||||2
1623036270000|2021-06-07 03:24:30|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|0
1623036360000|2021-06-07 03:26:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|4
1623036520000|2021-06-07 03:28:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623036540000|2021-06-07 03:29:00|582.5||582.5||582.5||582.5||2
1623036550000|2021-06-07 03:29:10||581.3||581.3||581.3||581.3|0
1623036600000|2021-06-07 03:30:00|582.3|581|582.5|581|582.5|581|582.3|581|0
1623036610000|2021-06-07 03:30:10||581.3||581||581.3||581|0
1623036660000|2021-06-07 03:31:00|582.3||582.3||582.3||582.3||0
1623036670000|2021-06-07 03:31:10|582.5||582.3||582.5||582.3||0
1623036690000|2021-06-07 03:31:30|582.5||582.5||582.5||582.5||0
1623036700000|2021-06-07 03:31:40|582.3||582.3||582.3||582.3||0
1623036790000|2021-06-07 03:33:10|||||||||43
1623036810000|2021-06-07 03:33:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1623036820000|2021-06-07 03:33:40|582.3|581|582|580.8|582.3|581|582|580.8|1
1623036860000|2021-06-07 03:34:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1623036870000|2021-06-07 03:34:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1623036880000|2021-06-07 03:34:40|582.3||582.3||582.3||582.3||2
1623036900000|2021-06-07 03:35:00|582||582||582||582||1
1623036910000|2021-06-07 03:35:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1623036920000|2021-06-07 03:35:20|582.5||582.5||582.5||582.3||0
1623036930000|2021-06-07 03:35:30|582.3||582.3||582.3||582.3||0
1623036940000|2021-06-07 03:35:40|582.5||582.3||582.5||582.3||0
1623037030000|2021-06-07 03:37:10|||||||||1
1623037060000|2021-06-07 03:37:40||580.8||581||581||580.8|0
1623037070000|2021-06-07 03:37:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|0
1623037150000|2021-06-07 03:39:10|||||||||8
1623037180000|2021-06-07 03:39:40|||||||||1
1623037440000|2021-06-07 03:44:00|582|580.8|582|580.8|582.3|580.8|582|580.8|0
1623037450000|2021-06-07 03:44:10|582.3|581|582|580.8|582.3|581|582|580.8|2
1623037470000|2021-06-07 03:44:30|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1623037480000|2021-06-07 03:44:40||581||581||581||581|0
1623037490000|2021-06-07 03:44:50|||||||||1
1623037500000|2021-06-07 03:45:00|582|580.8|582|580.8|582|581|582|580.8|0
1623037510000|2021-06-07 03:45:10|582.3|581|582.3|580.8|582.3|581|582|580.8|0
1623037520000|2021-06-07 03:45:20|582||582||582||582||0
1623037550000|2021-06-07 03:45:50|582.3||582||582.3||582||2
1623037640000|2021-06-07 03:47:20|582.3||582||582.3||582||0
1623037810000|2021-06-07 03:50:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1623038060000|2021-06-07 03:54:20|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1623038080000|2021-06-07 03:54:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623038230000|2021-06-07 03:57:10|582|580.8|582|580.8|582|580.8|582|580.8|0
1623038280000|2021-06-07 03:58:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|4
1623038420000|2021-06-07 04:00:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623038440000|2021-06-07 04:00:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623038460000|2021-06-07 04:01:00|||||||||3
1623038470000|2021-06-07 04:01:10|581.8||581.5||581.8||581.5||1
1623038500000|2021-06-07 04:01:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1623038510000|2021-06-07 04:01:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623038610000|2021-06-07 04:03:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623038690000|2021-06-07 04:04:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|5
1623038700000|2021-06-07 04:05:00|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|0
1623038710000|2021-06-07 04:05:10||580.5||580.3||580.5||580.3|0
1623038730000|2021-06-07 04:05:30|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|1
1623038800000|2021-06-07 04:06:40|582||581.8||582||581.8||0
1623039180000|2021-06-07 04:13:00|582|580.8|582|580.8|582|580.8|582|580.8|4
1623039190000|2021-06-07 04:13:10|582.3||582||582.3||582||4
1623039230000|2021-06-07 04:13:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|1
1623039240000|2021-06-07 04:14:00|582||582||582.3||582||0
1623039250000|2021-06-07 04:14:10|582.3||582||582.3||582||0
1623039260000|2021-06-07 04:14:20|582.3||582||582.3||582||0
1623039500000|2021-06-07 04:18:20|582.3||582.3||582.3||582.3||0
1623039520000|2021-06-07 04:18:40||581||581||581||581|0
1623039650000|2021-06-07 04:20:50|582.5|581.3|582.5|581|582.5|581.3|582.3|581|5
1623039750000|2021-06-07 04:22:30||581.3||581||581.3||581|0
1623039770000|2021-06-07 04:22:50||581.3||581.3||581.3||581|0
1623039780000|2021-06-07 04:23:00||581||581.3||581.3||581|0
1623039790000|2021-06-07 04:23:10|582.3|581|582.5|581|582.5|581|582.3|581|0
1623039810000|2021-06-07 04:23:30||581.3||581.3||581.3||581.3|0
1623040030000|2021-06-07 04:27:10|||||||||2
1623040280000|2021-06-07 04:31:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1623040290000|2021-06-07 04:31:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623040300000|2021-06-07 04:31:40|582.3|581|582.3|581|582.5|581|582.3|581|1
1623040440000|2021-06-07 04:34:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1623041160000|2021-06-07 04:46:00|||||||||1
1623041190000|2021-06-07 04:46:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|16
1623041200000|2021-06-07 04:46:40||581.3||581.5||581.5||581.3|0
1623041380000|2021-06-07 04:49:40|583||583||583||582.8||4
1623041390000|2021-06-07 04:49:50|582.8||583||583||582.8||0
1623041400000|2021-06-07 04:50:00||581.8||581.8||581.8||581.8|0
1623041810000|2021-06-07 04:56:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1623041900000|2021-06-07 04:58:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623041950000|2021-06-07 04:59:10|583.3||583||583.3||583||0
1623041990000|2021-06-07 04:59:50|||||||||11
1623042370000|2021-06-07 05:06:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623043000000|2021-06-07 05:16:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623043130000|2021-06-07 05:18:50|582.3|581|582.3|581|582.3|581|582.3|581|5
1623043140000|2021-06-07 05:19:00|582.5||582.5||582.5||582.5||0
1623043150000|2021-06-07 05:19:10||581.3||581.3||581.3||581.3|0
1623043410000|2021-06-07 05:23:30||581||581.3||581.3||581|0
1623043420000|2021-06-07 05:23:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1623043480000|2021-06-07 05:24:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623043780000|2021-06-07 05:29:40||581||581||581||581|0
1623043800000|2021-06-07 05:30:00|582.3|580.8|582|580.8|582.3|580.8|582|580.8|2
1623043810000|2021-06-07 05:30:10|582.3||582||582.3||582||0
1623043830000|2021-06-07 05:30:30|582.3||582.3||582.3||582||0
1623043840000|2021-06-07 05:30:40|||||||||4
1623043860000|2021-06-07 05:31:00|582|581|582|580.8|582.3|581|582|580.8|0
1623043890000|2021-06-07 05:31:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|3
1623043930000|2021-06-07 05:32:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|1
1623043950000|2021-06-07 05:32:30||580.5||580.8||580.8||580.5|1
1623043960000|2021-06-07 05:32:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|2
1623044010000|2021-06-07 05:33:30|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|0
1623044050000|2021-06-07 05:34:10|||||||||1
1623044090000|2021-06-07 05:34:50||580.3||580.3||580.3||580.3|1
1623044100000|2021-06-07 05:35:00||580.5||580.5||580.5||580.3|9
1623044110000|2021-06-07 05:35:10|582|580.8|582|580.8|582|580.8|582|580.5|0
1623044130000|2021-06-07 05:35:30|582.3||582||582.3||582||0
1623044140000|2021-06-07 05:35:40|582.3||582||582.3||582||0
1623044210000|2021-06-07 05:36:50|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1623044240000|2021-06-07 05:37:20|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|1
1623044250000|2021-06-07 05:37:30|581.8||581.8||581.8||581.8||0
1623044260000|2021-06-07 05:37:40||580.5||580.5||580.5||580.5|0
1623044280000|2021-06-07 05:38:00|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|1
1623044290000|2021-06-07 05:38:10|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|0
1623044310000|2021-06-07 05:38:30|581.3|580|581.3|580|581.5|580|581.3|580|1
1623044330000|2021-06-07 05:38:50|581.5||581.5||581.5||581.5||0
1623044340000|2021-06-07 05:39:00|581.3||581.3||581.3||581.3||0
1623044350000|2021-06-07 05:39:10|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1623044380000|2021-06-07 05:39:40|581.8||581.5||581.8||581.5||0
1623044400000|2021-06-07 05:40:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1623044420000|2021-06-07 05:40:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623044440000|2021-06-07 05:40:40|581.8||581.8||581.8||581.8||0
1623044460000|2021-06-07 05:41:00||580.5||580.3||580.5||580.3|0
1623044470000|2021-06-07 05:41:10||580.5||580.3||580.5||580.3|0
1623044480000|2021-06-07 05:41:20||580.5||580.3||580.5||580.3|1
1623044490000|2021-06-07 05:41:30||580.5||580.3||580.5||580.3|1
1623044500000|2021-06-07 05:41:40||580.5||580.5||580.5||580.5|0
1623044510000|2021-06-07 05:41:50||580.3||580.3||580.5||580.3|0
1623044530000|2021-06-07 05:42:10|581.5||581.5||581.5||581.5||0
1623044610000|2021-06-07 05:43:30|||||||||6
1623044620000|2021-06-07 05:43:40|||||||||1
1623044650000|2021-06-07 05:44:10|581.8||581.5||581.8||581.5||0
1623044660000|2021-06-07 05:44:20|581.8||581.8||581.8||581.8||0
1623044680000|2021-06-07 05:44:40|581.5||581.8||581.8||581.5||0
1623044690000|2021-06-07 05:44:50|581.5||581.5||581.5||581.5||0
1623044720000|2021-06-07 05:45:20||580||580||580.3||580|0
1623044730000|2021-06-07 05:45:30|581.3||581.3||581.3||581.3||0
1623044770000|2021-06-07 05:46:10|581.5||581.5||581.5||581.5||1
1623044780000|2021-06-07 05:46:20|581.3||581.3||581.5||581.3||0
1623044820000|2021-06-07 05:47:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1623044830000|2021-06-07 05:47:10|581|579.8|581|579.8|581|579.8|581|579.8|1
1623044850000|2021-06-07 05:47:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623044870000|2021-06-07 05:47:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1623044880000|2021-06-07 05:48:00|||||||||2
1623044910000|2021-06-07 05:48:30|580.3|579|580.5|579|580.5|579.3|580.3|579|2
1623044920000|2021-06-07 05:48:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|0
1623044950000|2021-06-07 05:49:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|5
1623044960000|2021-06-07 05:49:20||579.5||579.3||579.5||579.3|0
1623044970000|2021-06-07 05:49:30||579.5||579.5||579.5||579.3|0
1623044980000|2021-06-07 05:49:40||579.3||579.3||579.5||579.3|0
1623044990000|2021-06-07 05:49:50|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|0
1623045020000|2021-06-07 05:50:20|580.8||580.8||580.8||580.8||0
1623045040000|2021-06-07 05:50:40|580.5||580.8||580.8||580.5||0
1623045050000|2021-06-07 05:50:50|580.5||580.5||580.5||580.5||0
1623045060000|2021-06-07 05:51:00|580.8||580.5||580.8||580.5||0
1623045070000|2021-06-07 05:51:10|580.8||580.8||580.8||580.8||1
1623045080000|2021-06-07 05:51:20|580.5||580.5||580.5||580.5||0
1623045100000|2021-06-07 05:51:40|580.8||580.5||580.8||580.5||0
1623045120000|2021-06-07 05:52:00|580.3|579|580.5|579|580.5|579|580.3|579|0
1623045130000|2021-06-07 05:52:10|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1623045140000|2021-06-07 05:52:20|580|578.8|580|578.5|580|578.8|580|578.5|7
1623045150000|2021-06-07 05:52:30|579.8||579.8||580||579.8||0
1623045160000|2021-06-07 05:52:40|580||579.8||580||579.8||0
1623045170000|2021-06-07 05:52:50|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578|9
1623045180000|2021-06-07 05:53:00|579.8|578|579.8|578.5|579.8|578.5|579.8|578|1
1623045190000|2021-06-07 05:53:10|580||580||580||579.8||0
1623045200000|2021-06-07 05:53:20||578.8||578.8||578.8||578.5|0
1623045210000|2021-06-07 05:53:30||578.5||578.8||578.8||578.5|9
1623045230000|2021-06-07 05:53:50|580.3||580||580.3||580||0
1623045240000|2021-06-07 05:54:00|580.3||580.3||580.3||580.3||0
1623045250000|2021-06-07 05:54:10|580||580||580||580||0
1623045270000|2021-06-07 05:54:30|580.3||580.3||580.3||580.3||0
1623045280000|2021-06-07 05:54:40|580||580.3||580.3||580||4
1623045290000|2021-06-07 05:54:50|580|579|580.3|578.8|580.3|579|580|578.8|0
1623045300000|2021-06-07 05:55:00||579||579||579||579|0
1623045330000|2021-06-07 05:55:30|580.5||580.5||580.5||580.3||0
1623045340000|2021-06-07 05:55:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|3
1623045350000|2021-06-07 05:55:50||579||579||579.3||579|0
1623045360000|2021-06-07 05:56:00|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|15
1623045370000|2021-06-07 05:56:10|580.8||580.5||580.8||580.5||0
1623045410000|2021-06-07 05:56:50||579||579.3||579.3||579|0
1623045420000|2021-06-07 05:57:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1623045480000|2021-06-07 05:58:00||579||579||579||579|0
1623045490000|2021-06-07 05:58:10|580.3||580.3||580.3||580.3||0
1623045530000|2021-06-07 05:58:50|580|578.8|580|578.8|580.3|578.8|580|578.8|1
1623045540000|2021-06-07 05:59:00|580.3||580||580.3||580||0
1623045570000|2021-06-07 05:59:30|580.3||580.3||580.3||580||0
1623045580000|2021-06-07 05:59:40|580|579|580.3|578.8|580.3|579|580|578.8|0
1623045590000|2021-06-07 05:59:50||579||579||579||579|0
1623045600000|2021-06-07 06:00:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1623045620000|2021-06-07 06:00:20|580.3|579|580.5|579|580.5|579|580.3|579|0
1623045630000|2021-06-07 06:00:30|580.3||580.3||580.3||580.3||0
1623045650000|2021-06-07 06:00:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1623045660000|2021-06-07 06:01:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623045690000|2021-06-07 06:01:30|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|5
1623045710000|2021-06-07 06:01:50|||||||||1
1623045740000|2021-06-07 06:02:20|580.3|579|580.3|579|580.3|579|580.3|579|0
1623045750000|2021-06-07 06:02:30|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|3
1623045760000|2021-06-07 06:02:40|580.3|579|580.3|579|580.5|579|580.3|579|2
1623045770000|2021-06-07 06:02:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|4
1623045800000|2021-06-07 06:03:20||579||579||579||579|0
1623045810000|2021-06-07 06:03:30||579.3||579.3||579.3||579.3|0
1623045820000|2021-06-07 06:03:40||579||579||579||579|0
1623045830000|2021-06-07 06:03:50||579.3||579.3||579.3||579.3|0
1623045840000|2021-06-07 06:04:00|580.8||580.8||580.8||580.8||0
1623045850000|2021-06-07 06:04:10||579.5||579.5||579.5||579.5|0
1623045860000|2021-06-07 06:04:20|||||||||1
1623045870000|2021-06-07 06:04:30||579.3||579.3||579.3||579.3|0
1623045900000|2021-06-07 06:05:00||579.5||579.5||579.5||579.5|0
1623045920000|2021-06-07 06:05:20|||||||||16
1623045930000|2021-06-07 06:05:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1623045980000|2021-06-07 06:06:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1623046020000|2021-06-07 06:07:00|||||||||1
1623046030000|2021-06-07 06:07:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623046040000|2021-06-07 06:07:20|581|579.8|581|579.8|581|579.8|581|579.5|0
1623046060000|2021-06-07 06:07:40|581.3|580|581.3|580|581.3|580|581.3|579.8|9
1623046070000|2021-06-07 06:07:50||579.8||580||580||579.8|0
1623046080000|2021-06-07 06:08:00|581|579.8|581|579.8|581.3|579.8|581|579.8|2
1623046130000|2021-06-07 06:08:50|||||||||3
1623046160000|2021-06-07 06:09:20|581.3||581.3||581.3||581.3||1
1623046180000|2021-06-07 06:09:40||580||579.8||580||579.8|0
1623046190000|2021-06-07 06:09:50|581||581||581||581||0
1623046200000|2021-06-07 06:10:00|581.3||581.3||581.3||581.3||1
1623046210000|2021-06-07 06:10:10||580||580||580||580|0
1623046320000|2021-06-07 06:12:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1623046340000|2021-06-07 06:12:20|581.3||581||581.3||581||0
1623046350000|2021-06-07 06:12:30|581.3||581||581.3||581||0
1623046360000|2021-06-07 06:12:40|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1623046370000|2021-06-07 06:12:50||580||580||580||580|0
1623046400000|2021-06-07 06:13:20||579.8||579.8||579.8||579.8|0
1623046410000|2021-06-07 06:13:30||580||580||580||580|0
1623046500000|2021-06-07 06:15:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|19
1623046510000|2021-06-07 06:15:10|581.3|580|581.3|580|581.3|580|581.3|580|33
1623046540000|2021-06-07 06:15:40|581|579.8|581|579.8|581|579.8|581|579.8|3
1623046550000|2021-06-07 06:15:50|581.3|580|581.3|580|581.3|580|581.3|580|4
1623046570000|2021-06-07 06:16:10|581|579.8|581|579.8|581|579.8|581|579.8|2
1623046580000|2021-06-07 06:16:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623046730000|2021-06-07 06:18:50||579.8||580||580||579.8|2
1623046780000|2021-06-07 06:19:40|||||||||2
1623046810000|2021-06-07 06:20:10|||||||||1
1623046830000|2021-06-07 06:20:30|581|579.8|581|579.8|581|579.8|581|579.8|3
1623046860000|2021-06-07 06:21:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623046900000|2021-06-07 06:21:40|||||||||1
1623046940000|2021-06-07 06:22:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1623046980000|2021-06-07 06:23:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|1
1623046990000|2021-06-07 06:23:10|||||||||1
1623047000000|2021-06-07 06:23:20|581||580.8||581||580.8||0
1623047060000|2021-06-07 06:24:20|581||581||581||581||14
1623047070000|2021-06-07 06:24:30|580.8||580.8||580.8||580.8||0
1623047080000|2021-06-07 06:24:40|581||581||581||581||0
1623047090000|2021-06-07 06:24:50|580.8||580.8||580.8||580.8||0
1623047110000|2021-06-07 06:25:10|581|579.8|581|579.5|581|579.8|581|579.5|1
1623047120000|2021-06-07 06:25:20|580.8||580.8||580.8||580.8||0
1623047130000|2021-06-07 06:25:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1623047170000|2021-06-07 06:26:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|7
1623047180000|2021-06-07 06:26:20|581|579.8|581|579.8|581|579.8|581|579.8|1
1623047190000|2021-06-07 06:26:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623047250000|2021-06-07 06:27:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|2
1623047270000|2021-06-07 06:27:50|581|579.8|581|579.8|581|579.8|581|579.5|1
1623047300000|2021-06-07 06:28:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|1
1623047310000|2021-06-07 06:28:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1623047330000|2021-06-07 06:28:50|581.3|580|581.3|580|581.3|580|581.3|580|36
1623047340000|2021-06-07 06:29:00|||||||||2
1623047460000|2021-06-07 06:31:00|||||||||3
1623047470000|2021-06-07 06:31:10|||||||||11
1623047490000|2021-06-07 06:31:30|581|579.8|581|579.8|581|579.8|581|579.8|2
1623047500000|2021-06-07 06:31:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|212
1623047510000|2021-06-07 06:31:50|581|579.3|580.5|579.3|581|579.3|580.5|579.3|2
1623047520000|2021-06-07 06:32:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|3
1623047530000|2021-06-07 06:32:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1623047540000|2021-06-07 06:32:20|580.8||580.5||580.8||580.5||0
1623047560000|2021-06-07 06:32:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|6
1623047570000|2021-06-07 06:32:50|580.5||580.8||580.8||580.5||0
1623047580000|2021-06-07 06:33:00|580.5||580.5||580.5||580.5||0
1623047590000|2021-06-07 06:33:10|580.8||580.8||580.8||580.8||0
1623047600000|2021-06-07 06:33:20|580.5||580.5||580.5||580.5||0
1623047610000|2021-06-07 06:33:30|580.8||580.8||580.8||580.5||0
1623047620000|2021-06-07 06:33:40|580.5||580.8||580.8||580.5||0
1623047630000|2021-06-07 06:33:50||579.5||579.5||579.5||579.5|0
1623047660000|2021-06-07 06:34:20|581|579.8|581|579.8|581|579.8|581|579.5|1
1623047670000|2021-06-07 06:34:30|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|0
1623047680000|2021-06-07 06:34:40|581||580.8||581||580.8||0
1623047720000|2021-06-07 06:35:20|581|579.8|581|579.5|581|579.8|581|579.5|0
1623047730000|2021-06-07 06:35:30|580.8|579.8|581|579.5|581|579.8|580.8|579.5|154
1623047740000|2021-06-07 06:35:40|580.8||580.8||580.8||580.8||0
1623047750000|2021-06-07 06:35:50|581|579.8|581|579.5|581|579.8|580.8|579.5|4
1623047760000|2021-06-07 06:36:00|580.8|579.8|581|579.8|581|579.8|580.8|579.8|1
1623047780000|2021-06-07 06:36:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623047790000|2021-06-07 06:36:30||579.8||579.8||580||579.8|0
1623047800000|2021-06-07 06:36:40|581||581.3||581.3||581||0
1623047810000|2021-06-07 06:36:50|581|580|581|579.8|581.3|580|581|579.8|0
1623047840000|2021-06-07 06:37:20|||||||||20
1623047850000|2021-06-07 06:37:30|||||||||1
1623047900000|2021-06-07 06:38:20|580.8|579.5|581|579.5|581|579.8|580.8|579.5|0
1623047920000|2021-06-07 06:38:40|580.8||580.8||580.8||580.8||0
1623047960000|2021-06-07 06:39:20|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1623047990000|2021-06-07 06:39:50|580.3|579|580.3|579|580.3|579|580.3|579|1
1623048000000|2021-06-07 06:40:00|580.5||580.3||580.5||580.3||0
1623048010000|2021-06-07 06:40:10|580.5||580.5||580.5||580.5||0
1623048020000|2021-06-07 06:40:20|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1623048120000|2021-06-07 06:42:00|||||||||1
1623048140000|2021-06-07 06:42:20|||||||||2
1623048180000|2021-06-07 06:43:00|||||||||1
1623048230000|2021-06-07 06:43:50|580.8||580.8||580.8||580.8||0
1623048240000|2021-06-07 06:44:00||579.5||579.3||579.5||579.3|0
1623048260000|2021-06-07 06:44:20|580.5|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1623048280000|2021-06-07 06:44:40|580.3|579|580.3|579|580.3|579|580.3|579|12
1623048290000|2021-06-07 06:44:50|||||||||5
1623048300000|2021-06-07 06:45:00|580.5||580.5||580.5||580.5||2
1623048310000|2021-06-07 06:45:10|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1623048390000|2021-06-07 06:46:30|||||||||23
1623048410000|2021-06-07 06:46:50|580.8||580.5||580.8||580.5||0
1623048440000|2021-06-07 06:47:20|||||||||1
1623048480000|2021-06-07 06:48:00|||||||||1
1623048500000|2021-06-07 06:48:20|580.8||580.8||580.8||580.8||3
1623048510000|2021-06-07 06:48:30|580.5||580.5||580.5||580.5||0
1623048530000|2021-06-07 06:48:50|580.3|579|580.3|579|580.3|579|580.3|579|50
1623048550000|2021-06-07 06:49:10||578.8||578.8||578.8||578.8|51
1623048560000|2021-06-07 06:49:20|580||580||580||580||0
1623048580000|2021-06-07 06:49:40|||||||||1
1623048590000|2021-06-07 06:49:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623048600000|2021-06-07 06:50:00|580|578.8|580|578.5|580|578.8|579.8|578.5|13
1623048610000|2021-06-07 06:50:10||578.8||578.8||578.8||578.8|0
1623048620000|2021-06-07 06:50:20|580.3|579|580.3|579|580.3|579|580.3|578.8|13
1623048630000|2021-06-07 06:50:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1623048640000|2021-06-07 06:50:40|579.8|578.5|580|578.5|580|578.8|579.8|578.5|1
1623048650000|2021-06-07 06:50:50||578.8||578.5||578.8||578.5|0
1623048660000|2021-06-07 06:51:00||578.8||578.5||578.8||578.5|0
1623048670000|2021-06-07 06:51:10||578.8||578.8||578.8||578.5|1
1623048680000|2021-06-07 06:51:20|||||||||8
1623048690000|2021-06-07 06:51:30|580.3|579|580.3|579|580.3|579|580.3|579|1
1623048700000|2021-06-07 06:51:40|580|578.8|580.3|578.8|580.3|579|580|578.8|2
1623048710000|2021-06-07 06:51:50||579||579||579||579|0
1623048720000|2021-06-07 06:52:00|580.5||580.3||580.5||580.3||6
1623048760000|2021-06-07 06:52:40|||||||||3
1623048770000|2021-06-07 06:52:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1623048780000|2021-06-07 06:53:00|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1623048790000|2021-06-07 06:53:10||579.5||579.5||579.5||579.5|4
1623048800000|2021-06-07 06:53:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1623048810000|2021-06-07 06:53:30|580.5||580.8||580.8||580.5||0
1623048820000|2021-06-07 06:53:40|580.5|579|580.5|579.3|580.5|579.3|580.5|579|0
1623048870000|2021-06-07 06:54:30|580.8||580.8||580.8||580.8||0
1623048880000|2021-06-07 06:54:40||579.5||579.5||579.5||579.5|0
1623048890000|2021-06-07 06:54:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1623048900000|2021-06-07 06:55:00|580.8||580.5||580.8||580.5||0
1623048910000|2021-06-07 06:55:10|580.8||580.5||580.8||580.5||0
1623048950000|2021-06-07 06:55:50|580.3|579|580.5|579|580.5|579|580.3|579|0
1623048960000|2021-06-07 06:56:00|580.3|579.3|580.3|579|580.5|579.3|580.3|578.8|2
1623048970000|2021-06-07 06:56:10||578.8||579||579||578.8|0
1623048980000|2021-06-07 06:56:20||578.8||578.8||579||578.8|1
1623048990000|2021-06-07 06:56:30|580|579|580|578.8|580.3|579|580|578.8|0
1623049010000|2021-06-07 06:56:50|580.3||580.3||580.3||580.3||0
1623049020000|2021-06-07 06:57:00|580|579|580.3|579|580.3|579|580|579|0
1623049030000|2021-06-07 06:57:10||578.8||579||579||578.8|0
1623049040000|2021-06-07 06:57:20||578.8||579||579||578.8|0
1623049050000|2021-06-07 06:57:30|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1623049060000|2021-06-07 06:57:40||579.3||579.3||579.3||579.3|210
1623049070000|2021-06-07 06:57:50|||||||||5
1623049080000|2021-06-07 06:58:00||579||579.3||579.3||579|1
1623049090000|2021-06-07 06:58:10|580.8||580.8||580.8||580.8||0
1623049100000|2021-06-07 06:58:20||579.5||579.5||579.5||579.5|0
1623049110000|2021-06-07 06:58:30|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1623049120000|2021-06-07 06:58:40|580.5||580.8||580.8||580.5||0
1623049130000|2021-06-07 06:58:50|580.5||580.5||580.5||580.5||0
1623049170000|2021-06-07 06:59:30|580.3|579|580.3|579|580.3|579|580.3|579|2
1623049190000|2021-06-07 06:59:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1623049200000|2021-06-07 07:00:00|580.8||580.5||580.8||580.5||0
1623049210000|2021-06-07 07:00:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|0
1623049220000|2021-06-07 07:00:20|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|15
1623049230000|2021-06-07 07:00:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1623049240000|2021-06-07 07:00:40||579.5||579.8||579.8||579.5|0
1623049250000|2021-06-07 07:00:50|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1623049260000|2021-06-07 07:01:00||579.8||579.8||580||579.8|0
1623049270000|2021-06-07 07:01:10|581||581||581||581||0
1623049290000|2021-06-07 07:01:30|581.3||581.3||581.3||581.3||0
1623049300000|2021-06-07 07:01:40|581|580|581.3|580|581.3|580|581|579.8|0
1623049320000|2021-06-07 07:02:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1623049350000|2021-06-07 07:02:30|||||||||1
1623049360000|2021-06-07 07:02:40|||||||||1
1623049390000|2021-06-07 07:03:10|581.3||581.3||581.3||581||0
1623049400000|2021-06-07 07:03:20|581||581.3||581.3||581||0
1623049410000|2021-06-07 07:03:30|581||581||581||581||0
1623049430000|2021-06-07 07:03:50|581.3|580|581.3|580|581.3|580|581.3|580|1
1623049440000|2021-06-07 07:04:00|||||||||3
1623049450000|2021-06-07 07:04:10|||||||||3
1623049460000|2021-06-07 07:04:20||579.8||579.8||579.8||579.8|0
1623049470000|2021-06-07 07:04:30||580||579.8||580||579.8|0
1623049480000|2021-06-07 07:04:40||580||580||580||580|0
1623049490000|2021-06-07 07:04:50||579.8||579.8||579.8||579.8|0
1623049500000|2021-06-07 07:05:00|581|579.5|580.8|579.5|581|579.5|580.8|579.5|4
1623049590000|2021-06-07 07:06:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|13
1623049600000|2021-06-07 07:06:40|||||||||344
1623049610000|2021-06-07 07:06:50|580.3|579|580.5|579|580.5|579|580.3|579|0
1623049620000|2021-06-07 07:07:00|580.3|578.8|580|578.8|580.3|578.8|580|578.8|1
1623049630000|2021-06-07 07:07:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623049640000|2021-06-07 07:07:20|580|578.8|580|578.8|580|578.8|580|578.8|1
1623049680000|2021-06-07 07:08:00|||||||||1
1623049690000|2021-06-07 07:08:10|||||||||1
1623049710000|2021-06-07 07:08:30|579.8|578.5|580|578.5|580|578.8|579.8|578.5|0
1623049720000|2021-06-07 07:08:40|579.8||579.8||579.8||579.8||0
1623049790000|2021-06-07 07:09:50||578.3||578.3||578.3||578.3|12
1623049800000|2021-06-07 07:10:00|579.5||579.5||579.5||579.5||0
1623049820000|2021-06-07 07:10:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1623049850000|2021-06-07 07:10:50|579.3|578|579.3|578|579.3|578|579.3|578|5
1623049860000|2021-06-07 07:11:00|||||||||3
1623049890000|2021-06-07 07:11:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623049910000|2021-06-07 07:11:50|||||||||3
1623049920000|2021-06-07 07:12:00|||||||||1
1623049930000|2021-06-07 07:12:10|579.8||579.5||579.8||579.5||0
1623049940000|2021-06-07 07:12:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1623049960000|2021-06-07 07:12:40||578.3||578.5||578.5||578.3|18
1623049980000|2021-06-07 07:13:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1623049990000|2021-06-07 07:13:10|579.3|578|579.3|578|579.3|578|579.3|578|4
1623050010000|2021-06-07 07:13:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623050030000|2021-06-07 07:13:50||578||578||578||578|0
1623050040000|2021-06-07 07:14:00|579.3||579.3||579.3||579.3||0
1623050060000|2021-06-07 07:14:20|579|577.8|579.3|578|579.3|578|579|577.8|13
1623050080000|2021-06-07 07:14:40|||||||||25
1623050110000|2021-06-07 07:15:10|579|577.8|579.3|577.8|579.3|577.8|579|577.8|10
1623050120000|2021-06-07 07:15:20|579|578|579.3|578|579.3|578|579|578|0
1623050130000|2021-06-07 07:15:30||577.8||577.8||577.8||577.8|0
1623050140000|2021-06-07 07:15:40||578||578||578||578|0
1623050150000|2021-06-07 07:15:50||577.8||577.8||577.8||577.8|1
1623050160000|2021-06-07 07:16:00|579||579||579||579||4
1623050170000|2021-06-07 07:16:10|579.3||579||579.3||579||0
1623050180000|2021-06-07 07:16:20|579.3|578|579.3|578|579.3|578|579.3|578|0
1623050190000|2021-06-07 07:16:30|579.5|578.3|579.3|578|579.5|578.3|579.3|578|4
1623050200000|2021-06-07 07:16:40|579.5|578.3|579.5|578|579.5|578.3|579.5|578|0
1623050210000|2021-06-07 07:16:50||578.3||578.3||578.3||578.3|0
1623050220000|2021-06-07 07:17:00|579.8||579.5||579.8||579.5||0
1623050240000|2021-06-07 07:17:20|579.8||579.5||579.8||579.5||0
1623050260000|2021-06-07 07:17:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623050280000|2021-06-07 07:18:00|||||||||1
1623050290000|2021-06-07 07:18:10|||||||||1
1623050300000|2021-06-07 07:18:20|580||580||580||580||0
1623050320000|2021-06-07 07:18:40|579.8||579.8||579.8||579.8||0
1623050330000|2021-06-07 07:18:50|580||580||580||579.8||0
1623050340000|2021-06-07 07:19:00||578.8||578.8||578.8||578.8|0
1623050370000|2021-06-07 07:19:30|580.3|579|580.3|579|580.3|579|580.3|579|20
1623050380000|2021-06-07 07:19:40||578.8||579||579||578.8|0
1623050390000|2021-06-07 07:19:50||578.8||579||579||578.8|0
1623050400000|2021-06-07 07:20:00|580|578.8|580|578.8|580|579|580|578.8|0
1623050410000|2021-06-07 07:20:10|580.3||580.3||580.3||580.3||0
1623050420000|2021-06-07 07:20:20|580||580||580||580||0
1623050430000|2021-06-07 07:20:30|580.3|579|580.3|578.8|580.3|579|580.3|578.8|0
1623050440000|2021-06-07 07:20:40||579||579||579||579|0
1623050460000|2021-06-07 07:21:00|580.5|579.3|580.5|579|580.5|579.3|580.5|579|0
1623050470000|2021-06-07 07:21:10||579.3||579.3||579.3||579.3|0
1623050480000|2021-06-07 07:21:20||579||579.3||579.3||579|0
1623050490000|2021-06-07 07:21:30|||||||||5
1623050500000|2021-06-07 07:21:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|5
1623050520000|2021-06-07 07:22:00|581|579.8|581|579.8|581|579.8|581|579.5|5
1623050530000|2021-06-07 07:22:10|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|5
1623050550000|2021-06-07 07:22:30|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|2
1623050560000|2021-06-07 07:22:40||579.5||579.3||579.5||579.3|0
1623050570000|2021-06-07 07:22:50|580.5||580.5||580.8||580.5||0
1623050580000|2021-06-07 07:23:00||579||579||579.3||579|0
1623050590000|2021-06-07 07:23:10|580.3|579.3|580.3|579|580.5|579.3|580.3|579|1
1623050630000|2021-06-07 07:23:50|||||||||6
1623050730000|2021-06-07 07:25:30|580|578.8|580|578.8|580|578.8|580|578.8|6
1623050750000|2021-06-07 07:25:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|2
1623050760000|2021-06-07 07:26:00|580|578.8|580|578.8|580|578.8|579.8|578.8|0
1623050770000|2021-06-07 07:26:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623050780000|2021-06-07 07:26:20|580||580||580||580||0
1623050790000|2021-06-07 07:26:30||578.8||578.8||578.8||578.8|0
1623050810000|2021-06-07 07:26:50||578.5||578.8||578.8||578.5|0
1623050830000|2021-06-07 07:27:10|580.3|579|580.3|578.8|580.3|579|580|578.8|10
1623050840000|2021-06-07 07:27:20|580.5|579|580.5|579.3|580.5|579.3|580.5|579|5
1623050850000|2021-06-07 07:27:30|||||||||2
1623050860000|2021-06-07 07:27:40|580.8||580.5||580.8||580.5||0
1623050880000|2021-06-07 07:28:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623050900000|2021-06-07 07:28:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1623050910000|2021-06-07 07:28:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1623050930000|2021-06-07 07:28:50||579.8||580||580||579.8|0
1623050960000|2021-06-07 07:29:20|581.5||581.3||581.5||581.3||1
1623050970000|2021-06-07 07:29:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623050980000|2021-06-07 07:29:40|581.3|580|581.5|580|581.5|580|581.3|580|10
1623050990000|2021-06-07 07:29:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|8
1623051000000|2021-06-07 07:30:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|2
1623051010000|2021-06-07 07:30:10|||||||||13
1623051020000|2021-06-07 07:30:20|581.8||581.5||581.8||581.5||7
1623051030000|2021-06-07 07:30:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|2
1623051040000|2021-06-07 07:30:40|581.8||581.8||581.8||581.8||4
1623051050000|2021-06-07 07:30:50|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|0
1623051060000|2021-06-07 07:31:00||580.5||580.5||580.5||580.5|0
1623051070000|2021-06-07 07:31:10||580.3||580.5||580.5||580.3|0
1623051080000|2021-06-07 07:31:20|||||||||1
1623051100000|2021-06-07 07:31:40||580.3||580.5||580.5||580.3|0
1623051120000|2021-06-07 07:32:00||580.3||580.3||580.3||580.3|0
1623051130000|2021-06-07 07:32:10|581.5|580|581.3|580|581.5|580|581.3|580|41
1623051150000|2021-06-07 07:32:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1623051160000|2021-06-07 07:32:40|581.3||581||581.3||581||1
1623051170000|2021-06-07 07:32:50|581.3||581||581.3||581||1
1623051180000|2021-06-07 07:33:00|581.3|580|581.3|580|581.3|580|581.3|579.8|1
1623051210000|2021-06-07 07:33:30|||||||||1
1623051220000|2021-06-07 07:33:40|||||||||8
1623051230000|2021-06-07 07:33:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1623051240000|2021-06-07 07:34:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623051250000|2021-06-07 07:34:10|581||581||581||581||0
1623051260000|2021-06-07 07:34:20|580.8||581||581||580.8||0
1623051270000|2021-06-07 07:34:30|580.8|579.8|581|579.5|581|579.8|580.8|579.5|0
1623051280000|2021-06-07 07:34:40|580.8||580.8||580.8||580.8||0
1623051300000|2021-06-07 07:35:00||579.3||579.5||579.5||579.3|0
1623051320000|2021-06-07 07:35:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|1
1623051330000|2021-06-07 07:35:30||579.3||579.3||579.3||579.3|4
1623051340000|2021-06-07 07:35:40||579.5||579.5||579.5||579.5|0
1623051350000|2021-06-07 07:35:50||579.3||579.3||579.5||579.3|0
1623051360000|2021-06-07 07:36:00||579.5||579.3||579.5||579.3|0
1623051370000|2021-06-07 07:36:10||579.5||579.5||579.5||579.5|0
1623051390000|2021-06-07 07:36:30||579.3||579.5||579.5||579.3|0
1623051400000|2021-06-07 07:36:40||579.3||579.3||579.3||579.3|0
1623051410000|2021-06-07 07:36:50|580.5||580.5||580.5||580.5||10
1623051450000|2021-06-07 07:37:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623051490000|2021-06-07 07:38:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|19
1623051510000|2021-06-07 07:38:30|581||581||581||581||0
1623051520000|2021-06-07 07:38:40||579.8||579.8||579.8||579.8|0
1623051530000|2021-06-07 07:38:50||579.5||579.8||579.8||579.5|0
1623051540000|2021-06-07 07:39:00||579.5||579.5||579.5||579.5|0
1623051550000|2021-06-07 07:39:10|580.8|579.8|581|579.8|581|579.8|580.8|579.5|0
1623051570000|2021-06-07 07:39:30|||||||||4
1623051600000|2021-06-07 07:40:00|581.3||581.3||581.3||581||6
1623051610000|2021-06-07 07:40:10|581||581||581||581||0
1623051620000|2021-06-07 07:40:20||579.5||579.8||579.8||579.5|1
1623051630000|2021-06-07 07:40:30||579.5||579.8||579.8||579.5|0
1623051640000|2021-06-07 07:40:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623051650000|2021-06-07 07:40:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1623051690000|2021-06-07 07:41:30|||||||||2
1623051700000|2021-06-07 07:41:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1623051740000|2021-06-07 07:42:20|581|579.8|581|579.8|581|579.8|581|579.8|9
1623051770000|2021-06-07 07:42:50|581.3|580|581.3|580|581.5|580|581.3|580|2
1623051780000|2021-06-07 07:43:00|581.5||581.5||581.5||581.3||0
1623051790000|2021-06-07 07:43:10|581.3|580.3|581.3|580|581.3|580.3|581.3|580|3
1623051900000|2021-06-07 07:45:00|581|579.8|581.3|580|581.3|580|581|579.8|0
1623051910000|2021-06-07 07:45:10|||||||||183
1623051920000|2021-06-07 07:45:20|||||||||46
1623051950000|2021-06-07 07:45:50|||||||||9
1623051960000|2021-06-07 07:46:00|581.5||581.3||581.5||581.3||0
1623051990000|2021-06-07 07:46:30|581.5||581.3||581.5||581.3||7
1623052050000|2021-06-07 07:47:30|581.5||581.3||581.5||581.3||0
1623052060000|2021-06-07 07:47:40|581.5||581.3||581.5||581.3||0
1623052070000|2021-06-07 07:47:50|581.5||581.5||581.5||581.5||0
1623052080000|2021-06-07 07:48:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1623052120000|2021-06-07 07:48:40|581.3|580|581.5|580|581.5|580|581.3|580|4
1623052130000|2021-06-07 07:48:50|581.3||581.3||581.3||581.3||0
1623052150000|2021-06-07 07:49:10|581.5||581.3||581.5||581.3||0
1623052160000|2021-06-07 07:49:20|581.5||581.3||581.5||581.3||1
1623052170000|2021-06-07 07:49:30|581.5||581.5||581.5||581.5||4
1623052180000|2021-06-07 07:49:40|581.3||581.5||581.5||581.3||70
1623052190000|2021-06-07 07:49:50||580.3||580||580.3||580|0
1623052200000|2021-06-07 07:50:00||580.3||580.3||580.3||580.3|4
1623052220000|2021-06-07 07:50:20|581.8||581.8||581.8||581.8||2
1623052230000|2021-06-07 07:50:30|581.5|580|581.5|580|581.5|580|581.5|580|0
1623052240000|2021-06-07 07:50:40|581.3||581.3||581.3||581.3||0
1623052270000|2021-06-07 07:51:10|581.5||581.3||581.5||581.3||0
1623052290000|2021-06-07 07:51:30|581|579.8|581.3|579.8|581.3|579.8|581|579.8|0
1623052300000|2021-06-07 07:51:40|581|580|581.3|580|581.3|580|581|580|0
1623052320000|2021-06-07 07:52:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1623052330000|2021-06-07 07:52:10|580.8|579.5|581|579.8|581|579.8|580.8|579.5|5
1623052340000|2021-06-07 07:52:20||579.5||579.8||579.8||579.5|0
1623052350000|2021-06-07 07:52:30|581.3||581.3||581.3||581.3||0
1623052360000|2021-06-07 07:52:40||580||580||580||580|4
1623052370000|2021-06-07 07:52:50|581|579.8|581|579.8|581|579.8|581|579.8|5
1623052380000|2021-06-07 07:53:00|581.3||581.3||581.3||581.3||0
1623052390000|2021-06-07 07:53:10||580||580||580||580|0
1623052420000|2021-06-07 07:53:40|581.5||581.3||581.5||581.3||6
1623052470000|2021-06-07 07:54:30||579.8||579.8||579.8||579.8|2
1623052480000|2021-06-07 07:54:40||580||580||580||580|0
1623052500000|2021-06-07 07:55:00||579.8||579.8||580||579.8|0
1623052520000|2021-06-07 07:55:20||580||580||580||580|0
1623052550000|2021-06-07 07:55:50|||||||||423
1623052560000|2021-06-07 07:56:00||579.8||579.8||580||579.8|0
1623052600000|2021-06-07 07:56:40||580||580||580||580|0
1623052640000|2021-06-07 07:57:20|581|579.8|581|579.8|581.3|579.8|581|579.8|3
1623052660000|2021-06-07 07:57:40|||||||||1
1623052690000|2021-06-07 07:58:10|581.3||581||581.3||581||0
1623052730000|2021-06-07 07:58:50||579.5||579.5||579.5||579.5|0
1623052740000|2021-06-07 07:59:00|580.8|579.8|581|579.8|581|579.8|580.8|579.8|7
1623052750000|2021-06-07 07:59:10|581.3||581.3||581.3||581.3||0
1623052760000|2021-06-07 07:59:20|581||581||581||581||0
1623052790000|2021-06-07 07:59:50|581.3|580|581|579.8|581.3|580|581|579.8|3
1623052800000|2021-06-07 08:00:00|581.3|580|581|579.8|581.3|580|581|579.8|644
1623052810000|2021-06-07 08:00:10||579.5||579.5||579.5||579.5|0
1623052820000|2021-06-07 08:00:20|580.8||580.8||580.8||580.8||0
1623052830000|2021-06-07 08:00:30|581||581||581||581||4
1623052840000|2021-06-07 08:00:40|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|0
1623052850000|2021-06-07 08:00:50|581||581||581||581||0
1623052860000|2021-06-07 08:01:00||579.8||579.8||579.8||579.8|0
1623052870000|2021-06-07 08:01:10|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|1
1623052880000|2021-06-07 08:01:20|581||581||581||581||2
1623052890000|2021-06-07 08:01:30|580.8||581||581||580.8||16
1623052900000|2021-06-07 08:01:40||579.8||579.8||579.8||579.8|0
1623052910000|2021-06-07 08:01:50||579.5||579.5||579.8||579.5|0
1623052920000|2021-06-07 08:02:00|580.8||580.8||580.8||580.8||6
1623052940000|2021-06-07 08:02:20|||||||||4
1623052960000|2021-06-07 08:02:40|581||580.8||581||580.8||2
1623052970000|2021-06-07 08:02:50|581||580.8||581||580.8||0
1623052980000|2021-06-07 08:03:00|581||580.8||581||580.8||1
1623052990000|2021-06-07 08:03:10|581||581||581||580.8||0
1623053000000|2021-06-07 08:03:20|580.8||580.8||581||580.8||0
1623053010000|2021-06-07 08:03:30|581||580.8||581||580.8||0
1623053020000|2021-06-07 08:03:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1623053050000|2021-06-07 08:04:10|580.8|579.5|581|579.5|581|579.5|580.8|579.5|1
1623053060000|2021-06-07 08:04:20|580.8||580.8||581||580.8||0
1623053070000|2021-06-07 08:04:30|581|579.8|581|579.5|581|579.8|581|579.5|2
1623053080000|2021-06-07 08:04:40||579.8||579.8||579.8||579.5|0
1623053090000|2021-06-07 08:04:50|580.8|579.5|581|579.5|581|579.5|580.8|579.5|0
1623053100000|2021-06-07 08:05:00|580.8||581||581||580.8||1
1623053110000|2021-06-07 08:05:10|580.8||580.8||581||580.8||1
1623053120000|2021-06-07 08:05:20|||||||||4
1623053130000|2021-06-07 08:05:30|581||581||581||581||0
1623053140000|2021-06-07 08:05:40|580.8||580.8||580.8||580.8||0
1623053170000|2021-06-07 08:06:10||579.3||579.5||579.5||579.3|0
1623053180000|2021-06-07 08:06:20||579.3||579.5||579.5||579.3|0
1623053200000|2021-06-07 08:06:40|581||581||581||580.8||4
1623053210000|2021-06-07 08:06:50||579.8||579.8||579.8||579.8|0
1623053220000|2021-06-07 08:07:00||579.5||579.5||579.5||579.5|0
1623053230000|2021-06-07 08:07:10|581.5|579.8|581.5|580|581.5|580|581.5|579.8|18
1623053240000|2021-06-07 08:07:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1623053310000|2021-06-07 08:08:30|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|2
1623053320000|2021-06-07 08:08:40||580.5||580.5||580.5||580.3|1
1623053330000|2021-06-07 08:08:50||580.3||580.3||580.3||580.3|0
1623053340000|2021-06-07 08:09:00||580.5||580.5||580.5||580.3|0
1623053350000|2021-06-07 08:09:10|582|580.8|582|580.5|582|580.8|581.8|580.5|8
1623053360000|2021-06-07 08:09:20||580.8||580.8||580.8||580.5|0
1623053370000|2021-06-07 08:09:30||580.5||580.5||580.8||580.5|0
1623053380000|2021-06-07 08:09:40||580.8||580.5||580.8||580.5|0
1623053390000|2021-06-07 08:09:50|582.3|580.8|582|580.8|582.3|580.8|582|580.8|0
1623053400000|2021-06-07 08:10:00|||||||||1
1623053420000|2021-06-07 08:10:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1623053430000|2021-06-07 08:10:30|582|580.3|581.5|580.3|582|580.3|581.5|580.3|8
1623053440000|2021-06-07 08:10:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|6
1623053450000|2021-06-07 08:10:50|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1623053460000|2021-06-07 08:11:00|581.3|580|581.5|580|581.5|580|581.3|580|1
1623053470000|2021-06-07 08:11:10|581.3||581.3||581.3||581.3||0
1623053480000|2021-06-07 08:11:20|581.5||581.5||581.5||581.5||0
1623053490000|2021-06-07 08:11:30|581.3||581.5||581.5||581.3||0
1623053500000|2021-06-07 08:11:40|581.3||581.3||581.3||581.3||0
1623053510000|2021-06-07 08:11:50|581.5||581.5||581.5||581.3||0
1623053530000|2021-06-07 08:12:10||580.3||580.3||580.3||580.3|1
1623053550000|2021-06-07 08:12:30|581.3|580|581.3|580|581.5|580|581.3|580|0
1623053570000|2021-06-07 08:12:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623053580000|2021-06-07 08:13:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|0
1623053590000|2021-06-07 08:13:10|||||||||1
1623053600000|2021-06-07 08:13:20|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|17
1623053610000|2021-06-07 08:13:30|581.5||581.8||581.8||581.5||2
1623053620000|2021-06-07 08:13:40|581.5||581.5||581.8||581.5||0
1623053630000|2021-06-07 08:13:50|581.8||581.8||581.8||581.8||0
1623053640000|2021-06-07 08:14:00||580.5||580.3||580.5||580.3|0
1623053650000|2021-06-07 08:14:10|581.5||581.5||581.5||581.5||0
1623053660000|2021-06-07 08:14:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1623053690000|2021-06-07 08:14:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|8
1623053700000|2021-06-07 08:15:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1623053710000|2021-06-07 08:15:10|||||||||5
1623053720000|2021-06-07 08:15:20|582|580.8|582|580.8|582|580.8|582|580.8|2
1623053730000|2021-06-07 08:15:30|582.3||582||582.3||582||3
1623053750000|2021-06-07 08:15:50|582.3||582||582.3||582||0
1623053760000|2021-06-07 08:16:00|582.3|581|582.3|581|582.3|581|582.3|580.8|15
1623053780000|2021-06-07 08:16:20|582|580.8|582|580.8|582|580.8|582|580.8|8
1623053790000|2021-06-07 08:16:30|582.3||582||582.3||582||12
1623053800000|2021-06-07 08:16:40||580.5||580.5||580.5||580.5|1
1623053810000|2021-06-07 08:16:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|5
1623053820000|2021-06-07 08:17:00||580.3||580.5||580.5||580.3|0
1623053840000|2021-06-07 08:17:20|582|580.8|582|580.8|582|580.8|581.8|580.8|6
1623053850000|2021-06-07 08:17:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1623053860000|2021-06-07 08:17:40|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|6
1623053870000|2021-06-07 08:17:50|||||||||5
1623053880000|2021-06-07 08:18:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1623053890000|2021-06-07 08:18:10|||||||||10
1623053900000|2021-06-07 08:18:20|||||||||6
1623053910000|2021-06-07 08:18:30|||||||||30
1623053950000|2021-06-07 08:19:10|||||||||1
1623053970000|2021-06-07 08:19:30|||||||||10
1623054000000|2021-06-07 08:20:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|2
1623054010000|2021-06-07 08:20:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|6
1623054020000|2021-06-07 08:20:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1623054040000|2021-06-07 08:20:40||580.3||580.3||580.5||580.3|1
1623054050000|2021-06-07 08:20:50||580.5||580.5||580.5||580.3|0
1623054060000|2021-06-07 08:21:00|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|0
1623054080000|2021-06-07 08:21:20||580||580.3||580.3||580|0
1623054090000|2021-06-07 08:21:30||580||580.3||580.3||580|0
1623054140000|2021-06-07 08:22:20||580||580.3||580.3||580|0
1623054150000|2021-06-07 08:22:30|581.8||581.5||581.8||581.5||0
1623054170000|2021-06-07 08:22:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623054180000|2021-06-07 08:23:00|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1623054190000|2021-06-07 08:23:10|581.5||581.8||581.8||581.5||0
1623054200000|2021-06-07 08:23:20|581.5||581.5||581.8||581.5||0
1623054210000|2021-06-07 08:23:30|||||||||15
1623054220000|2021-06-07 08:23:40|||||||||2
1623054240000|2021-06-07 08:24:00|||||||||4
1623054270000|2021-06-07 08:24:30|581.8|580.8|582|580.5|582|580.8|581.5|580.5|19
1623054280000|2021-06-07 08:24:40|581.8||581.8||581.8||581.8||2
1623054290000|2021-06-07 08:24:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1623054300000|2021-06-07 08:25:00|||||||||1
1623054310000|2021-06-07 08:25:10||580.5||580.8||580.8||580.5|0
1623054330000|2021-06-07 08:25:30|582.3|581|582.3|581|582.3|581|582|580.8|4
1623054340000|2021-06-07 08:25:40|582|580.8|582|580.8|582|580.8|582|580.8|1
1623054360000|2021-06-07 08:26:00|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|208
1623054370000|2021-06-07 08:26:10|||||||||176
1623054380000|2021-06-07 08:26:20|582|580.8|582|580.8|582|580.8|581.8|580.8|0
1623054390000|2021-06-07 08:26:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623054420000|2021-06-07 08:27:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1623054430000|2021-06-07 08:27:10||580.3||580.5||580.5||580.3|0
1623054440000|2021-06-07 08:27:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|2
1623054450000|2021-06-07 08:27:30||580.3||580.3||580.3||580.3|0
1623054460000|2021-06-07 08:27:40|581.5||581.5||581.5||581.5||0
1623054470000|2021-06-07 08:27:50|581.8||581.8||581.8||581.8||0
1623054480000|2021-06-07 08:28:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|138
1623054490000|2021-06-07 08:28:10|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1623054500000|2021-06-07 08:28:20|581.8||581.5||581.8||581.5||0
1623054510000|2021-06-07 08:28:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623054520000|2021-06-07 08:28:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1623054530000|2021-06-07 08:28:50||580.3||580.5||580.5||580.3|0
1623054540000|2021-06-07 08:29:00|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|1
1623054550000|2021-06-07 08:29:10||580||580.3||580.3||580|0
1623054560000|2021-06-07 08:29:20|581.3|580|581.5|580|581.5|580|581.3|580|5
1623054570000|2021-06-07 08:29:30|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1623054580000|2021-06-07 08:29:40|581.8||581.5||581.8||581.5||0
1623054590000|2021-06-07 08:29:50|581.3|580|581.3|579.8|581.5|580.3|581.3|579.8|18
1623054600000|2021-06-07 08:30:00|581.5|580|581.3|580|581.5|580|581.3|580|1
1623054610000|2021-06-07 08:30:10|581.5||581.3||581.5||581.3||38
1623054620000|2021-06-07 08:30:20|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1623054630000|2021-06-07 08:30:30|581.3|580|581.3|580|581.5|580.3|581.3|580|8
1623054640000|2021-06-07 08:30:40|||||||||89
1623054660000|2021-06-07 08:31:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|3
1623054670000|2021-06-07 08:31:10|581|579.8|581|579.8|581.3|580|581|579.8|3
1623054720000|2021-06-07 08:32:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|11
1623054730000|2021-06-07 08:32:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623054740000|2021-06-07 08:32:20|581||581||581||580.8||0
1623054750000|2021-06-07 08:32:30|580.8||581||581||580.8||0
1623054760000|2021-06-07 08:32:40||579.8||579.5||579.8||579.5|0
1623054770000|2021-06-07 08:32:50||579.8||579.8||579.8||579.8|0
1623054780000|2021-06-07 08:33:00|580.8|579.3|580.5|579.3|580.8|579.3|580.5|579.3|4
1623054790000|2021-06-07 08:33:10|580.8||580.5||580.8||580.5||5
1623054800000|2021-06-07 08:33:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1623054810000|2021-06-07 08:33:30|||||||||4
1623054820000|2021-06-07 08:33:40|581|579.8|581|579.8|581|579.8|581|579.8|1
1623054840000|2021-06-07 08:34:00|||||||||14
1623054860000|2021-06-07 08:34:20|581.3|580|581.3|580|581.3|580|581|580|0
1623054870000|2021-06-07 08:34:30|581|579.8|581|579.8|581.3|579.8|581|579.8|0
1623054880000|2021-06-07 08:34:40|581.3|580|581.3|580|581.3|580|581.3|580|6
1623054890000|2021-06-07 08:34:50||579.8||580||580||579.8|0
1623054900000|2021-06-07 08:35:00|||||||||1
1623054910000|2021-06-07 08:35:10|||||||||10
1623054920000|2021-06-07 08:35:20||579.8||579.8||580||579.8|2
1623054930000|2021-06-07 08:35:30||580||580||580||580|1
1623054940000|2021-06-07 08:35:40|581|579.8|581|579.8|581.3|579.8|581|579.8|0
1623054950000|2021-06-07 08:35:50|581.3||581||581.3||581||4
1623054960000|2021-06-07 08:36:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|11
1623054970000|2021-06-07 08:36:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623054980000|2021-06-07 08:36:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1623054990000|2021-06-07 08:36:30||579.5||579.5||579.5||579.5|2
1623055000000|2021-06-07 08:36:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|0
1623055020000|2021-06-07 08:37:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|42
1623055030000|2021-06-07 08:37:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|18
1623055050000|2021-06-07 08:37:30|580.8||580.8||580.8||580.8||0
1623055060000|2021-06-07 08:37:40|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|0
1623055070000|2021-06-07 08:37:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1623055080000|2021-06-07 08:38:00|580.8||580.8||580.8||580.8||0
1623055090000|2021-06-07 08:38:10|580.5||580.5||580.5||580.5||0
1623055120000|2021-06-07 08:38:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|42
1623055130000|2021-06-07 08:38:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|109
1623055160000|2021-06-07 08:39:20|||||||||21
1623055190000|2021-06-07 08:39:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|6
1623055200000|2021-06-07 08:40:00|||||||||1
1623055210000|2021-06-07 08:40:10|580.8||580.8||580.8||580.8||0
1623055220000|2021-06-07 08:40:20|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1623055230000|2021-06-07 08:40:30|580.5||580.5||580.5||580.5||0
1623055240000|2021-06-07 08:40:40|580.8||580.5||580.8||580.5||0
1623055250000|2021-06-07 08:40:50|580.8||580.5||580.8||580.5||0
1623055260000|2021-06-07 08:41:00|580.8||580.5||580.8||580.5||0
1623055300000|2021-06-07 08:41:40|||||||||1
1623055340000|2021-06-07 08:42:20|||||||||2
1623055360000|2021-06-07 08:42:40|||||||||1
1623055380000|2021-06-07 08:43:00|||||||||100
1623055470000|2021-06-07 08:44:30|||||||||1
1623055500000|2021-06-07 08:45:00|||||||||1
1623055520000|2021-06-07 08:45:20|580.3|579|580.3|579|580.3|579|580.3|579|4
1623055530000|2021-06-07 08:45:30|||||||||1
1623055540000|2021-06-07 08:45:40|||||||||1
1623055550000|2021-06-07 08:45:50|580.5||580.3||580.5||580.3||19
1623055620000|2021-06-07 08:47:00|||||||||11
1623055640000|2021-06-07 08:47:20|||||||||1
1623055660000|2021-06-07 08:47:40|||||||||2
1623055680000|2021-06-07 08:48:00||578.8||579||579||578.8|33
1623055710000|2021-06-07 08:48:30||578.8||578.8||578.8||578.8|0
1623055720000|2021-06-07 08:48:40|580|579|580.3|579|580.3|579|580|578.8|3
1623055730000|2021-06-07 08:48:50|580|578.8|580|578.8|580|578.8|580|578.8|6
1623055760000|2021-06-07 08:49:20|580.3||580.3||580.3||580||1
1623055770000|2021-06-07 08:49:30|580||580.3||580.3||580||0
1623055790000|2021-06-07 08:49:50|580||580.3||580.3||580||3
1623055800000|2021-06-07 08:50:00|580||580||580||580||1
1623055820000|2021-06-07 08:50:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1623055830000|2021-06-07 08:50:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1623055840000|2021-06-07 08:50:40|||||||||31
1623055860000|2021-06-07 08:51:00|||||||||2
1623055930000|2021-06-07 08:52:10||578.5||578.8||578.8||578.5|8
1623056000000|2021-06-07 08:53:20|||||||||15
1623056030000|2021-06-07 08:53:50|580.3|579|580.3|579|580.3|579|580.3|579|0
1623056040000|2021-06-07 08:54:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1623056050000|2021-06-07 08:54:10|580.5||580.3||580.5||580.3||0
1623056060000|2021-06-07 08:54:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|0
1623056070000|2021-06-07 08:54:30||579||579.3||579.3||579|3
1623056100000|2021-06-07 08:55:00|580.8||580.5||580.8||580.5||1
1623056140000|2021-06-07 08:55:40|||||||||1
1623056150000|2021-06-07 08:55:50|580.8||580.8||580.8||580.8||0
1623056160000|2021-06-07 08:56:00||579.5||579.5||579.5||579.5|0
1623056170000|2021-06-07 08:56:10|||||||||108
1623056180000|2021-06-07 08:56:20||579.3||579.3||579.5||579.3|19
1623056190000|2021-06-07 08:56:30|580.5||580.5||580.5||580.5||0
1623056200000|2021-06-07 08:56:40|580.8||580.8||580.8||580.8||0
1623056210000|2021-06-07 08:56:50|580.5||580.5||580.5||580.5||0
1623056220000|2021-06-07 08:57:00|||||||||9
1623056230000|2021-06-07 08:57:10||579||579||579||579|0
1623056240000|2021-06-07 08:57:20||579.3||579.3||579.3||579.3|0
1623056250000|2021-06-07 08:57:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|1
1623056260000|2021-06-07 08:57:40|580.8||580.8||580.8||580.8||19
1623056270000|2021-06-07 08:57:50||579.5||579.5||579.5||579.5|0
1623056290000|2021-06-07 08:58:10|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|7
1623056300000|2021-06-07 08:58:20||579.5||579.3||579.5||579.3|0
1623056340000|2021-06-07 08:59:00|580.5||580.8||580.8||580.5||0
1623056350000|2021-06-07 08:59:10|580.5||580.5||580.5||580.5||0
1623056360000|2021-06-07 08:59:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|15
1623056370000|2021-06-07 08:59:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|16
1623056380000|2021-06-07 08:59:40|580.8||580.5||580.8||580.5||4
1623056400000|2021-06-07 09:00:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|1
1623056410000|2021-06-07 09:00:10||579.3||579.3||579.3||579.3|0
1623056420000|2021-06-07 09:00:20|580.5|579|580.5|579|580.5|579|580.5|579|4
1623056430000|2021-06-07 09:00:30|580.3||580.3||580.3||580.3||0
1623056450000|2021-06-07 09:00:50|580|578.8|580.3|578.8|580.3|579|580|578.8|4
1623056460000|2021-06-07 09:01:00|580||580.3||580.3||580||0
1623056470000|2021-06-07 09:01:10||579||579||579||579|0
1623056480000|2021-06-07 09:01:20|580|578.8|580|578.8|580|578.8|580|578.8|0
1623056490000|2021-06-07 09:01:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1623056500000|2021-06-07 09:01:40||578.8||578.8||579||578.8|0
1623056510000|2021-06-07 09:01:50||579||579||579||578.8|0
1623056520000|2021-06-07 09:02:00||578.8||579||579||578.8|0
1623056530000|2021-06-07 09:02:10|580|578.8|580.3|578.8|580.3|578.8|580|578.8|1
1623056540000|2021-06-07 09:02:20|580||580.3||580.3||580||0
1623056550000|2021-06-07 09:02:30|580|578.5|580|578.5|580|578.8|580|578.5|0
1623056560000|2021-06-07 09:02:40||578.8||578.8||578.8||578.5|1
1623056570000|2021-06-07 09:02:50|580.3||580.3||580.3||580.3||3
1623056580000|2021-06-07 09:03:00|580||580||580||580||0
1623056590000|2021-06-07 09:03:10|||||||||36
1623056600000|2021-06-07 09:03:20|580.3||580||580.3||580||1
1623056610000|2021-06-07 09:03:30|580.3|579|580.3|579|580.3|579|580.3|579|0
1623056620000|2021-06-07 09:03:40|||||||||1
1623056630000|2021-06-07 09:03:50|||||||||1
1623056640000|2021-06-07 09:04:00|||||||||1
1623056670000|2021-06-07 09:04:30||578.8||579||579||578.8|1
1623056700000|2021-06-07 09:05:00|||||||||1
1623056730000|2021-06-07 09:05:30|580|578.8|580|578.8|580|579|580|578.8|6
1623056740000|2021-06-07 09:05:40|580.3||580.3||580.3||580||0
1623056750000|2021-06-07 09:05:50|580||580||580||580||0
1623056790000|2021-06-07 09:06:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|144
1623056800000|2021-06-07 09:06:40|580|578.8|580|578.5|580|578.8|580|578.5|135
1623056810000|2021-06-07 09:06:50|||||||||4
1623056820000|2021-06-07 09:07:00||578.8||578.8||578.8||578.8|0
1623056840000|2021-06-07 09:07:20|||||||||9
1623056850000|2021-06-07 09:07:30|580.3||580||580.3||580||0
1623056860000|2021-06-07 09:07:40|||||||||1
1623056930000|2021-06-07 09:08:50|||||||||2
1623056940000|2021-06-07 09:09:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|12
1623056970000|2021-06-07 09:09:30|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|6
1623057000000|2021-06-07 09:10:00|||||||||1
1623057010000|2021-06-07 09:10:10|580|578.8|580|578.8|580|578.8|580|578.8|17
1623057020000|2021-06-07 09:10:20|580.3||580||580.3||580||1
1623057050000|2021-06-07 09:10:50||578.5||578.5||578.5||578.5|4
1623057060000|2021-06-07 09:11:00|579.8||580||580||579.8||0
1623057070000|2021-06-07 09:11:10|579.8||579.8||579.8||579.8||1
1623057150000|2021-06-07 09:12:30|580||580||580||580||0
1623057160000|2021-06-07 09:12:40|579.8|578.8|580|578.8|580|578.8|579.8|578.8|6
1623057190000|2021-06-07 09:13:10||578.5||578.8||578.8||578.5|5
1623057210000|2021-06-07 09:13:30|||||||||1
1623057230000|2021-06-07 09:13:50|||||||||18
1623057240000|2021-06-07 09:14:00|||||||||2
1623057250000|2021-06-07 09:14:10|||||||||6
1623057270000|2021-06-07 09:14:30|580.3||580.3||580.3||580.3||0
1623057280000|2021-06-07 09:14:40||579||579||579||578.8|0
1623057290000|2021-06-07 09:14:50|580|578.8|580.3|578.8|580.3|578.8|580|578.8|2
1623057300000|2021-06-07 09:15:00|580|579|580.3|578.8|580.3|579|580|578.8|1
1623057310000|2021-06-07 09:15:10||579||578.8||579||578.8|0
1623057320000|2021-06-07 09:15:20|580||580||580||580||0
1623057340000|2021-06-07 09:15:40|||||||||1
1623057350000|2021-06-07 09:15:50|||||||||1
1623057360000|2021-06-07 09:16:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623057400000|2021-06-07 09:16:40|580||580||580||580||0
1623057410000|2021-06-07 09:16:50|579.8||579.8||580||579.8||5
1623057430000|2021-06-07 09:17:10|||||||||1
1623057450000|2021-06-07 09:17:30|580||580||580||580||0
1623057460000|2021-06-07 09:17:40|579.8|578.8|580|578.8|580|578.8|579.8|578.8|0
1623057470000|2021-06-07 09:17:50|||||||||42
1623057510000|2021-06-07 09:18:30|580.3|579|580.3|579|580.3|579|580.3|579|22
1623057520000|2021-06-07 09:18:40||578.8||578.8||578.8||578.8|2
1623057540000|2021-06-07 09:19:00|580||580||580||580||0
1623057550000|2021-06-07 09:19:10|580.3|579|580.3|579|580.3|579|580.3|579|0
1623057580000|2021-06-07 09:19:40|||||||||2
1623057600000|2021-06-07 09:20:00|||||||||1
1623057610000|2021-06-07 09:20:10|580|578.8|580.3|579|580.3|579|580|578.8|2
1623057620000|2021-06-07 09:20:20||578.8||578.8||578.8||578.8|0
1623057640000|2021-06-07 09:20:40|580||580||580||580||0
1623057670000|2021-06-07 09:21:10|||||||||4
1623057680000|2021-06-07 09:21:20|||||||||1
1623057700000|2021-06-07 09:21:40|580.3||580.3||580.3||580.3||0
1623057720000|2021-06-07 09:22:00||579||578.8||579||578.8|0
1623057730000|2021-06-07 09:22:10|580||580||580||580||0
1623057770000|2021-06-07 09:22:50|||||||||50
1623057780000|2021-06-07 09:23:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623057790000|2021-06-07 09:23:10|580|578.8|580|578.8|580|578.8|580|578.5|10
1623057800000|2021-06-07 09:23:20|||||||||11
1623057810000|2021-06-07 09:23:30||578.5||578.8||578.8||578.5|0
1623057860000|2021-06-07 09:24:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|12
1623057870000|2021-06-07 09:24:30|579.8||579.5||579.8||579.5||31
1623057880000|2021-06-07 09:24:40|579.8||579.8||579.8||579.8||7
1623057890000|2021-06-07 09:24:50|579.5||579.5||579.8||579.5||0
1623057900000|2021-06-07 09:25:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623057910000|2021-06-07 09:25:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|16
1623057970000|2021-06-07 09:26:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|4
1623057980000|2021-06-07 09:26:20||578||578.3||578.3||578|0
1623057990000|2021-06-07 09:26:30|||||||||1
1623058000000|2021-06-07 09:26:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|4
1623058010000|2021-06-07 09:26:50||578.3||578.3||578.3||578.3|0
1623058020000|2021-06-07 09:27:00||578.5||578.5||578.5||578.5|0
1623058030000|2021-06-07 09:27:10|580|578.3|580|578.8|580|578.8|580|578.3|3
1623058040000|2021-06-07 09:27:20||578.5||578.8||578.8||578.5|0
1623058070000|2021-06-07 09:27:50|||||||||61
1623058080000|2021-06-07 09:28:00|||||||||2
1623058090000|2021-06-07 09:28:10|||||||||2
1623058100000|2021-06-07 09:28:20|||||||||38
1623058110000|2021-06-07 09:28:30|580.3||580.3||580.3||580||0
1623058120000|2021-06-07 09:28:40||579||578.8||579||578.8|0
1623058130000|2021-06-07 09:28:50|580||580.3||580.3||580||2
1623058140000|2021-06-07 09:29:00|580|578.5|579.8|578.5|580|578.5|579.8|578.5|5
1623058150000|2021-06-07 09:29:10|580||579.8||580||579.8||106
1623058170000|2021-06-07 09:29:30|||||||||11
1623058190000|2021-06-07 09:29:50|580||580||580||580||0
1623058200000|2021-06-07 09:30:00|579.8||580||580||579.8||1
1623058210000|2021-06-07 09:30:10|579.8||579.8||580||579.8||0
1623058220000|2021-06-07 09:30:20|||||||||1
1623058230000|2021-06-07 09:30:30|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1623058240000|2021-06-07 09:30:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|6
1623058250000|2021-06-07 09:30:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1623058260000|2021-06-07 09:31:00|579.8||579.5||579.8||579.5||1
1623058270000|2021-06-07 09:31:10|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|0
1623058280000|2021-06-07 09:31:20|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|8
1623058290000|2021-06-07 09:31:30|580||580||580||580||0
1623058300000|2021-06-07 09:31:40|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1623058320000|2021-06-07 09:32:00|580|578.8|580|578.8|580|578.8|580|578.8|1
1623058340000|2021-06-07 09:32:20|||||||||35
1623058350000|2021-06-07 09:32:30|||||||||10
1623058360000|2021-06-07 09:32:40|||||||||20
1623058380000|2021-06-07 09:33:00||578.5||578.8||578.8||578.5|7
1623058390000|2021-06-07 09:33:10||578.5||578.5||578.8||578.5|0
1623058400000|2021-06-07 09:33:20||578.8||578.8||578.8||578.8|0
1623058430000|2021-06-07 09:33:50|580.3||580||580.3||580||0
1623058440000|2021-06-07 09:34:00|580.3|579|580.3|579|580.3|579|580.3|579|3
1623058460000|2021-06-07 09:34:20|||||||||10
1623058470000|2021-06-07 09:34:30|580.5||580.3||580.5||580.3||0
1623058500000|2021-06-07 09:35:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|1
1623058510000|2021-06-07 09:35:10||579||579||579.3||579|0
1623058520000|2021-06-07 09:35:20||579.3||579.3||579.3||579.3|0
1623058530000|2021-06-07 09:35:30||579||579.3||579.3||579|5
1623058540000|2021-06-07 09:35:40|||||||||4
1623058560000|2021-06-07 09:36:00|580.8||580.8||580.8||580.5||5
1623058570000|2021-06-07 09:36:10|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1623058580000|2021-06-07 09:36:20||579.3||579.5||579.5||579.3|0
1623058600000|2021-06-07 09:36:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1623058610000|2021-06-07 09:36:50|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|0
1623058620000|2021-06-07 09:37:00|580.8||580.5||580.8||580.5||4
1623058630000|2021-06-07 09:37:10|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1623058640000|2021-06-07 09:37:20||579.5||579.3||579.5||579.3|0
1623058650000|2021-06-07 09:37:30|580.5||580.8||580.8||580.5||0
1623058660000|2021-06-07 09:37:40|580.5||580.8||580.8||580.5||0
1623058670000|2021-06-07 09:37:50||579.5||579.5||579.5||579.5|0
1623058690000|2021-06-07 09:38:10|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|0
1623058700000|2021-06-07 09:38:20|580.8||580.5||580.8||580.5||33
1623058720000|2021-06-07 09:38:40|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|0
1623058730000|2021-06-07 09:38:50|580.5||580.5||580.5||580.5||0
1623058790000|2021-06-07 09:39:50|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|30
1623058800000|2021-06-07 09:40:00||579.5||579.5||579.5||579.5|1
1623058830000|2021-06-07 09:40:30|||||||||1
1623058880000|2021-06-07 09:41:20|||||||||4
1623058910000|2021-06-07 09:41:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1623058920000|2021-06-07 09:42:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|12
1623058970000|2021-06-07 09:42:50|||||||||1
1623059010000|2021-06-07 09:43:30|||||||||2
1623059040000|2021-06-07 09:44:00|581||580.8||581||580.8||0
1623059050000|2021-06-07 09:44:10|581||581||581||581||0
1623059060000|2021-06-07 09:44:20|580.8||580.8||581||580.8||0
1623059080000|2021-06-07 09:44:40|581||580.8||581||580.8||10
1623059090000|2021-06-07 09:44:50|581|579.8|581|579.8|581|579.8|581|579.5|3
1623059100000|2021-06-07 09:45:00||579.5||579.5||579.8||579.5|1
1623059110000|2021-06-07 09:45:10||579.8||579.8||579.8||579.8|0
1623059120000|2021-06-07 09:45:20||579.5||579.5||579.8||579.5|0
1623059130000|2021-06-07 09:45:30|580.8||580.8||580.8||580.8||0
1623059140000|2021-06-07 09:45:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|10
1623059150000|2021-06-07 09:45:50|||||||||3
1623059160000|2021-06-07 09:46:00|||||||||1
1623059190000|2021-06-07 09:46:30|||||||||5
1623059200000|2021-06-07 09:46:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623059250000|2021-06-07 09:47:30|||||||||2
1623059260000|2021-06-07 09:47:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1623059270000|2021-06-07 09:47:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1623059280000|2021-06-07 09:48:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|2
1623059290000|2021-06-07 09:48:10|580.8||580.8||580.8||580.8||0
1623059300000|2021-06-07 09:48:20|580.5||580.8||580.8||580.5||0
1623059310000|2021-06-07 09:48:30||579.5||579.5||579.5||579.5|0
1623059320000|2021-06-07 09:48:40|||||||||1
1623059330000|2021-06-07 09:48:50|581|579.8|581|579.8|581|579.8|581|579.5|0
1623059340000|2021-06-07 09:49:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623059350000|2021-06-07 09:49:10|581||581||581||581||0
1623059360000|2021-06-07 09:49:20|||||||||2
1623059380000|2021-06-07 09:49:40||579.8||579.5||579.8||579.5|2
1623059390000|2021-06-07 09:49:50||579.8||579.8||579.8||579.8|0
1623059400000|2021-06-07 09:50:00||579.5||579.5||579.5||579.5|34
1623059410000|2021-06-07 09:50:10|580.8||581||581||580.8||0
1623059420000|2021-06-07 09:50:20|580.8||581||581||580.8||0
1623059430000|2021-06-07 09:50:30|580.8|579.8|581|579.8|581|579.8|580.8|579.8|1
1623059500000|2021-06-07 09:51:40|580.8|579.5|581|579.5|581|579.5|580.8|579.5|4
1623059530000|2021-06-07 09:52:10|580.8||580.8||580.8||580.8||1
1623059590000|2021-06-07 09:53:10||579.3||579.5||579.5||579.3|10
1623059600000|2021-06-07 09:53:20||579.3||579.5||579.5||579.3|0
1623059610000|2021-06-07 09:53:30|||||||||4
1623059630000|2021-06-07 09:53:50|||||||||2
1623059640000|2021-06-07 09:54:00|||||||||1
1623059650000|2021-06-07 09:54:10|||||||||2
1623059700000|2021-06-07 09:55:00|||||||||1
1623059730000|2021-06-07 09:55:30|||||||||1
1623059740000|2021-06-07 09:55:40|||||||||1
1623059770000|2021-06-07 09:56:10|||||||||2
1623059800000|2021-06-07 09:56:40|||||||||12
1623059820000|2021-06-07 09:57:00|581|579.8|581|579.8|581|579.8|581|579.8|50
1623059830000|2021-06-07 09:57:10||579.5||579.8||579.8||579.5|1
1623059900000|2021-06-07 09:58:20|||||||||8
1623059910000|2021-06-07 09:58:30|||||||||1
1623059990000|2021-06-07 09:59:50|581.3|580|581.3|580|581.3|580|581.3|580|2
1623060000000|2021-06-07 10:00:00|581|579.8|581|579.8|581|579.8|581|579.8|14
1623060010000|2021-06-07 10:00:10|581.3||581||581.3||581||2
1623060020000|2021-06-07 10:00:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1623060030000|2021-06-07 10:00:30|||||||||107
1623060060000|2021-06-07 10:01:00||579.8||580||580||579.8|4
1623060080000|2021-06-07 10:01:20|||||||||8
1623060120000|2021-06-07 10:02:00|||||||||3
1623060140000|2021-06-07 10:02:20|||||||||1
1623060190000|2021-06-07 10:03:10|||||||||6
1623060210000|2021-06-07 10:03:30|||||||||1
1623060250000|2021-06-07 10:04:10|||||||||1
1623060290000|2021-06-07 10:04:50|||||||||3
1623060300000|2021-06-07 10:05:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|7
1623060320000|2021-06-07 10:05:20|581.3|580|581.3|580|581.3|580|581.3|580|4
1623060340000|2021-06-07 10:05:40|||||||||1
1623060350000|2021-06-07 10:05:50|||||||||1
1623060380000|2021-06-07 10:06:20|||||||||15
1623060390000|2021-06-07 10:06:30|||||||||1
1623060400000|2021-06-07 10:06:40|||||||||66
1623060450000|2021-06-07 10:07:30|||||||||29
1623060470000|2021-06-07 10:07:50|||||||||1
1623060510000|2021-06-07 10:08:30|||||||||1
1623060550000|2021-06-07 10:09:10|||||||||10
1623060560000|2021-06-07 10:09:20|||||||||1
1623060570000|2021-06-07 10:09:30|||||||||2
1623060590000|2021-06-07 10:09:50|||||||||1
1623060600000|2021-06-07 10:10:00|||||||||8
1623060610000|2021-06-07 10:10:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|13
1623060670000|2021-06-07 10:11:10|||||||||2
1623060690000|2021-06-07 10:11:30|||||||||2
1623060720000|2021-06-07 10:12:00||580||580||580||580|5
1623060730000|2021-06-07 10:12:10|581.3||581.3||581.3||581.3||0
1623060740000|2021-06-07 10:12:20|||||||||5
1623060780000|2021-06-07 10:13:00|581.5||581.5||581.5||581.5||0
1623060790000|2021-06-07 10:13:10|581.3||581.3||581.3||581.3||0
1623060810000|2021-06-07 10:13:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623060830000|2021-06-07 10:13:50|||||||||4
1623060870000|2021-06-07 10:14:30|581.3|580|581.5|580|581.5|580.3|581.3|580|14
1623060880000|2021-06-07 10:14:40|581.3||581.5||581.5||581.3||0
1623060890000|2021-06-07 10:14:50|581.3||581.3||581.5||581.3||3
1623060900000|2021-06-07 10:15:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|1
1623060910000|2021-06-07 10:15:10|||||||||47
1623060930000|2021-06-07 10:15:30|||||||||20
1623060940000|2021-06-07 10:15:40|||||||||50
1623060960000|2021-06-07 10:16:00|||||||||22
1623060990000|2021-06-07 10:16:30|||||||||1
1623061000000|2021-06-07 10:16:40|||||||||30
1623061010000|2021-06-07 10:16:50|||||||||1
1623061020000|2021-06-07 10:17:00|581.3|580|581.3|580|581.5|580|581.3|580|8
1623061040000|2021-06-07 10:17:20|581.5||581.5||581.5||581.5||1
1623061050000|2021-06-07 10:17:30||580.3||580||580.3||580|1
1623061060000|2021-06-07 10:17:40|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|4
1623061070000|2021-06-07 10:17:50||580||580.3||580.3||580|10
1623061110000|2021-06-07 10:18:30|||||||||1
1623061160000|2021-06-07 10:19:20||580||580||580||580|4
1623061170000|2021-06-07 10:19:30|581.3||581.5||581.5||581.3||4
1623061180000|2021-06-07 10:19:40||580.3||580.3||580.3||580.3|0
1623061190000|2021-06-07 10:19:50|581.3|580|581.5|580|581.5|580|581.3|580|24
1623061200000|2021-06-07 10:20:00|581.3||581.3||581.3||581.3||2
1623061210000|2021-06-07 10:20:10|581.5||581.5||581.5||581.5||11
1623061220000|2021-06-07 10:20:20|581.3||581.3||581.3||581.3||0
1623061240000|2021-06-07 10:20:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623061250000|2021-06-07 10:20:50|||||||||2
1623061290000|2021-06-07 10:21:30|581.3|580|581.3|580|581.3|580.3|581.3|580|2
1623061300000|2021-06-07 10:21:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|0
1623061310000|2021-06-07 10:21:50||580.3||580.3||580.3||580.3|0
1623061320000|2021-06-07 10:22:00||580||580.3||580.3||580|7
1623061330000|2021-06-07 10:22:10||580||580.3||580.3||580|2
1623061410000|2021-06-07 10:23:30|||||||||1
1623061430000|2021-06-07 10:23:50|||||||||6
1623061440000|2021-06-07 10:24:00|||||||||1
1623061450000|2021-06-07 10:24:10|||||||||4
1623061460000|2021-06-07 10:24:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623061470000|2021-06-07 10:24:30|581.5||581.5||581.5||581.5||0
1623061480000|2021-06-07 10:24:40|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1623061490000|2021-06-07 10:24:50|581.5||581.5||581.5||581.5||0
1623061500000|2021-06-07 10:25:00||580.3||580.3||580.3||580.3|4
1623061540000|2021-06-07 10:25:40|581.3|580|581.3|580|581.3|580|581.3|580|3
1623061580000|2021-06-07 10:26:20|||||||||5
1623061590000|2021-06-07 10:26:30|||||||||1
1623061680000|2021-06-07 10:28:00||579.8||579.8||580||579.8|0
1623061690000|2021-06-07 10:28:10||580||580||580||580|0
1623061720000|2021-06-07 10:28:40|||||||||1
1623061760000|2021-06-07 10:29:20|||||||||1
1623061770000|2021-06-07 10:29:30|||||||||1
1623061790000|2021-06-07 10:29:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|2
1623061800000|2021-06-07 10:30:00|581.3|580|581.3|580|581.5|580|581.3|580|1
1623061830000|2021-06-07 10:30:30|||||||||1
1623061840000|2021-06-07 10:30:40|||||||||1
1623061890000|2021-06-07 10:31:30|581.5||581.5||581.5||581.5||7
1623061900000|2021-06-07 10:31:40|581.3||581.3||581.3||581.3||0
1623061910000|2021-06-07 10:31:50|581.5||581.3||581.5||581.3||3
1623061920000|2021-06-07 10:32:00|||||||||22
1623061940000|2021-06-07 10:32:20|||||||||1
1623061970000|2021-06-07 10:32:50|||||||||5
1623061990000|2021-06-07 10:33:10|||||||||2
1623062070000|2021-06-07 10:34:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|8
1623062100000|2021-06-07 10:35:00|||||||||1
1623062140000|2021-06-07 10:35:40|581.3|580|581.3|580|581.3|580|581.3|580|4
1623062160000|2021-06-07 10:36:00|||||||||12
1623062190000|2021-06-07 10:36:30|||||||||3
1623062250000|2021-06-07 10:37:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623062270000|2021-06-07 10:37:50|581.3|580|581.5|580|581.5|580|581.3|580|8
1623062280000|2021-06-07 10:38:00|581.3||581.3||581.3||581.3||0
1623062290000|2021-06-07 10:38:10|581.5||581.3||581.5||581.3||0
1623062350000|2021-06-07 10:39:10|||||||||3
1623062360000|2021-06-07 10:39:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1623062370000|2021-06-07 10:39:30|||||||||1
1623062390000|2021-06-07 10:39:50|581.3|580|581.3|580|581.3|580|581.3|580|1
1623062400000|2021-06-07 10:40:00|||||||||1
1623062420000|2021-06-07 10:40:20|||||||||2
1623062430000|2021-06-07 10:40:30|||||||||2
1623062450000|2021-06-07 10:40:50|581.5||581.5||581.5||581.5||0
1623062470000|2021-06-07 10:41:10||580.3||580.3||580.3||580|3
1623062480000|2021-06-07 10:41:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623062490000|2021-06-07 10:41:30|||||||||2
1623062640000|2021-06-07 10:44:00|581.5|580.3|581.5|580|581.5|580.3|581.5|580|7
1623062650000|2021-06-07 10:44:10|581.3||581.3||581.3||581.3||0
1623062670000|2021-06-07 10:44:30|||||||||1
1623062680000|2021-06-07 10:44:40|581.5||581.5||581.5||581.5||12
1623062700000|2021-06-07 10:45:00||580.3||580.3||580.3||580.3|1
1623062740000|2021-06-07 10:45:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|2
1623062750000|2021-06-07 10:45:50||580||580||580||580|0
1623062800000|2021-06-07 10:46:40|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1623062810000|2021-06-07 10:46:50|581.3|580|581.3|580|581.3|580|581.3|580|4
1623062830000|2021-06-07 10:47:10|||||||||2
1623062850000|2021-06-07 10:47:30|||||||||1
1623062890000|2021-06-07 10:48:10|581.5||581.5||581.5||581.5||1
1623062900000|2021-06-07 10:48:20|581.3||581.5||581.5||581.3||0
1623062910000|2021-06-07 10:48:30|581.3||581.3||581.5||581.3||0
1623062920000|2021-06-07 10:48:40|581.5||581.5||581.5||581.5||0
1623062930000|2021-06-07 10:48:50|581.3||581.3||581.3||581.3||0
1623062970000|2021-06-07 10:49:30|||||||||1
1623062990000|2021-06-07 10:49:50|581.5||581.3||581.5||581.3||0
1623063000000|2021-06-07 10:50:00|||||||||1
1623063010000|2021-06-07 10:50:10|581.5||581.5||581.5||581.5||0
1623063020000|2021-06-07 10:50:20|581.3||581.3||581.5||581.3||0
1623063030000|2021-06-07 10:50:30|||||||||2
1623063100000|2021-06-07 10:51:40|||||||||3
1623063150000|2021-06-07 10:52:30|||||||||7
1623063200000|2021-06-07 10:53:20|581.5||581.5||581.5||581.5||0
1623063230000|2021-06-07 10:53:50|581.3||581.3||581.3||581.3||0
1623063240000|2021-06-07 10:54:00|||||||||1
1623063250000|2021-06-07 10:54:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623063260000|2021-06-07 10:54:20||580||580||580||580|0
1623063270000|2021-06-07 10:54:30||580.3||580||580.3||580|1
1623063290000|2021-06-07 10:54:50||580.3||580.3||580.3||580.3|0
1623063300000|2021-06-07 10:55:00|||||||||2
1623063310000|2021-06-07 10:55:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|14
1623063320000|2021-06-07 10:55:20|581.5||581.5||581.5||581.5||0
1623063380000|2021-06-07 10:56:20||580||580||580||580|0
1623063390000|2021-06-07 10:56:30|581.3||581.3||581.3||581.3||0
1623063400000|2021-06-07 10:56:40|581.5||581.5||581.5||581.5||4
1623063420000|2021-06-07 10:57:00||580.3||580.3||580.3||580.3|0
1623063430000|2021-06-07 10:57:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1623063440000|2021-06-07 10:57:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623063450000|2021-06-07 10:57:30|||||||||1
1623063560000|2021-06-07 10:59:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1623063570000|2021-06-07 10:59:30||580.3||580.5||580.5||580.3|1
1623063580000|2021-06-07 10:59:40|||||||||1
1623063600000|2021-06-07 11:00:00|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|7
1623063610000|2021-06-07 11:00:10||580.5||580.5||580.5||580.3|0
1623063630000|2021-06-07 11:00:30|||||||||12
1623063650000|2021-06-07 11:00:50|582||582||582||582||0
1623063660000|2021-06-07 11:01:00|581.8||581.8||581.8||581.8||0
1623063710000|2021-06-07 11:01:50|582||582||582||582||7
1623063720000|2021-06-07 11:02:00|581.8||581.8||581.8||581.8||0
1623063740000|2021-06-07 11:02:20|582|580.8|582|580.8|582|580.8|582|580.5|0
1623063750000|2021-06-07 11:02:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623063760000|2021-06-07 11:02:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1623063770000|2021-06-07 11:02:50||580.5||580.5||580.5||580.5|0
1623063780000|2021-06-07 11:03:00||580.8||580.5||580.8||580.5|0
1623063790000|2021-06-07 11:03:10||580.8||580.8||580.8||580.5|0
1623063870000|2021-06-07 11:04:30|||||||||1
1623063880000|2021-06-07 11:04:40|||||||||1
1623063900000|2021-06-07 11:05:00|||||||||1
1623063910000|2021-06-07 11:05:10|||||||||10
1623063940000|2021-06-07 11:05:40|||||||||1
1623063990000|2021-06-07 11:06:30|||||||||3
1623064050000|2021-06-07 11:07:30|||||||||1
1623064070000|2021-06-07 11:07:50|||||||||32
1623064080000|2021-06-07 11:08:00|581.8|580.5|582|580.5|582|580.8|581.8|580.5|5
1623064090000|2021-06-07 11:08:10|581.8|580.8|582|580.8|582|580.8|581.8|580.8|5
1623064190000|2021-06-07 11:09:50|||||||||4
1623064200000|2021-06-07 11:10:00|||||||||3
1623064210000|2021-06-07 11:10:10|||||||||2
1623064240000|2021-06-07 11:10:40|582.3|581|582.3|581|582.3|581|582.3|581|4
1623064250000|2021-06-07 11:10:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1623064270000|2021-06-07 11:11:10|582.3||582.3||582.3||582.3||0
1623064280000|2021-06-07 11:11:20|582|581|582.3|580.8|582.3|581|582|580.8|14
1623064320000|2021-06-07 11:12:00||581||581||581||581|0
1623064340000|2021-06-07 11:12:20|||||||||2
1623064350000|2021-06-07 11:12:30|||||||||1
1623064480000|2021-06-07 11:14:40|||||||||2
1623064500000|2021-06-07 11:15:00|||||||||29
1623064520000|2021-06-07 11:15:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623064530000|2021-06-07 11:15:30||581||581||581||581|4
1623064550000|2021-06-07 11:15:50||581.3||581||581.3||581|2
1623064570000|2021-06-07 11:16:10|582.3||582.5||582.5||582.3||0
1623064580000|2021-06-07 11:16:20|582.3||582.3||582.3||582.3||0
1623064590000|2021-06-07 11:16:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623064610000|2021-06-07 11:16:50|582.3|581|582.3|581|582.3|581.3|582.3|581|4
1623064650000|2021-06-07 11:17:30|||||||||1
1623064670000|2021-06-07 11:17:50|||||||||4
1623064700000|2021-06-07 11:18:20|||||||||32
1623064720000|2021-06-07 11:18:40|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1623064740000|2021-06-07 11:19:00|582.3||582.3||582.5||582.3||0
1623064750000|2021-06-07 11:19:10|582.5||582.5||582.5||582.5||0
1623064760000|2021-06-07 11:19:20|582.3||582.5||582.5||582.3||0
1623064770000|2021-06-07 11:19:30|582.3||582.3||582.3||582.3||0
1623064780000|2021-06-07 11:19:40|582.5||582.3||582.5||582.3||0
1623064800000|2021-06-07 11:20:00|582.5||582.5||582.5||582.5||2
1623064810000|2021-06-07 11:20:10|582.3||582.3||582.3||582.3||39
1623064830000|2021-06-07 11:20:30|||||||||16
1623064840000|2021-06-07 11:20:40|||||||||12
1623064850000|2021-06-07 11:20:50|||||||||2
1623064860000|2021-06-07 11:21:00|||||||||5
1623064950000|2021-06-07 11:22:30|||||||||1
1623064990000|2021-06-07 11:23:10|||||||||7
1623065050000|2021-06-07 11:24:10|||||||||2
1623065080000|2021-06-07 11:24:40|||||||||6
1623065100000|2021-06-07 11:25:00|||||||||1
1623065130000|2021-06-07 11:25:30|||||||||2
1623065140000|2021-06-07 11:25:40|582.5|581.3|582.5|581|582.5|581.3|582.3|581|10
1623065160000|2021-06-07 11:26:00||581.3||581||581.3||581|46
1623065170000|2021-06-07 11:26:10||581.3||581.3||581.3||581.3|0
1623065180000|2021-06-07 11:26:20||581||581.3||581.3||581|0
1623065200000|2021-06-07 11:26:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|19
1623065210000|2021-06-07 11:26:50|583||582.8||583||582.8||3
1623065220000|2021-06-07 11:27:00|583|581.8|583|581.5|583|581.8|583|581.5|0
1623065230000|2021-06-07 11:27:10|582.8||582.8||583||582.8||0
1623065250000|2021-06-07 11:27:30|583||583||583||583||0
1623065260000|2021-06-07 11:27:40|582.8||582.8||582.8||582.8||0
1623065270000|2021-06-07 11:27:50|||||||||2
1623065310000|2021-06-07 11:28:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1623065320000|2021-06-07 11:28:40||581.5||581.5||581.8||581.5|0
1623065330000|2021-06-07 11:28:50||581.8||581.8||581.8||581.8|0
1623065350000|2021-06-07 11:29:10||581.5||581.8||581.8||581.5|2
1623065360000|2021-06-07 11:29:20|583.3|582|583.3|582|583.3|582|583.3|582|20
1623065390000|2021-06-07 11:29:50|||||||||7
1623065400000|2021-06-07 11:30:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|3
1623065430000|2021-06-07 11:30:30|||||||||1
1623065510000|2021-06-07 11:31:50|583|581.8|583.3|581.8|583.3|582|583|581.8|17
1623065520000|2021-06-07 11:32:00||582||582||582||581.8|1
1623065530000|2021-06-07 11:32:10||581.8||582||582||581.8|4
1623065540000|2021-06-07 11:32:20||581.8||582||582||581.8|0
1623065550000|2021-06-07 11:32:30||581.8||581.8||581.8||581.8|0
1623065560000|2021-06-07 11:32:40|583||583||583||583||0
1623065590000|2021-06-07 11:33:10|||||||||9
1623065600000|2021-06-07 11:33:20|583.3|582|583.3|582|583.3|582|583.3|582|2
1623065610000|2021-06-07 11:33:30|||||||||1
1623065640000|2021-06-07 11:34:00|583|581.8|583|581.8|583|582|583|581.8|3
1623065680000|2021-06-07 11:34:40|||||||||1
1623065690000|2021-06-07 11:34:50|||||||||3
1623065700000|2021-06-07 11:35:00|583.3|582|583|581.8|583.3|582|583|581.8|4
1623065730000|2021-06-07 11:35:30|||||||||15
1623065750000|2021-06-07 11:35:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1623065760000|2021-06-07 11:36:00|583|581.8|583|581.8|583|582|583|581.8|8
1623065780000|2021-06-07 11:36:20|583.3|582|583|581.8|583.3|582|583|581.8|2
1623065820000|2021-06-07 11:37:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|32
1623065860000|2021-06-07 11:37:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|27
1623065870000|2021-06-07 11:37:50|583||583||583||583||3
1623065880000|2021-06-07 11:38:00||581.8||581.8||581.8||581.5|0
1623065900000|2021-06-07 11:38:20|||||||||3
1623065910000|2021-06-07 11:38:30|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|16
1623065920000|2021-06-07 11:38:40|||||||||3
1623065940000|2021-06-07 11:39:00|||||||||1
1623065960000|2021-06-07 11:39:20|||||||||27
1623065970000|2021-06-07 11:39:30|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|5
1623065980000|2021-06-07 11:39:40|582.5||582.5||582.5||582.5||0
1623065990000|2021-06-07 11:39:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|3
1623066000000|2021-06-07 11:40:00|||||||||1
1623066030000|2021-06-07 11:40:30|||||||||1
1623066040000|2021-06-07 11:40:40|||||||||1
1623066060000|2021-06-07 11:41:00|||||||||1
1623066070000|2021-06-07 11:41:10|||||||||2
1623066100000|2021-06-07 11:41:40|583|581.8|583|581.8|583|581.8|583|581.5|0
1623066110000|2021-06-07 11:41:50||581.5||581.5||581.8||581.5|0
1623066120000|2021-06-07 11:42:00|582.8||582.8||582.8||582.8||0
1623066130000|2021-06-07 11:42:10|583||583||583||583||0
1623066140000|2021-06-07 11:42:20||581.8||581.8||581.8||581.8|0
1623066150000|2021-06-07 11:42:30|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|8
1623066170000|2021-06-07 11:42:50|583||583||583||583||1
1623066180000|2021-06-07 11:43:00|582.8|581.8|583|581.8|583|581.8|582.8|581.8|0
1623066210000|2021-06-07 11:43:30|||||||||1
1623066230000|2021-06-07 11:43:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623066270000|2021-06-07 11:44:30|583||583||583||583||2
1623066280000|2021-06-07 11:44:40|582.8||583||583||582.8||1
1623066290000|2021-06-07 11:44:50|582.8||582.8||582.8||582.8||3
1623066300000|2021-06-07 11:45:00|583||583||583||583||3
1623066310000|2021-06-07 11:45:10|582.8|581.8|583|581.8|583|581.8|582.8|581.8|2
1623066350000|2021-06-07 11:45:50||581.5||581.5||581.5||581.5|0
1623066380000|2021-06-07 11:46:20|582.8||582.8||582.8||582.8||0
1623066390000|2021-06-07 11:46:30|583||583||583||583||1
1623066400000|2021-06-07 11:46:40|582.8||583||583||582.8||0
1623066410000|2021-06-07 11:46:50|582.8||582.8||583||582.8||0
1623066430000|2021-06-07 11:47:10|583|581.8|583|581.5|583|581.8|583|581.5|0
1623066450000|2021-06-07 11:47:30||581.8||581.8||581.8||581.8|0
1623066460000|2021-06-07 11:47:40||581.5||581.8||581.8||581.5|50
1623066470000|2021-06-07 11:47:50|||||||||52
1623066510000|2021-06-07 11:48:30|583.3|582|583.3|582|583.3|582|583.3|582|17
1623066590000|2021-06-07 11:49:50|||||||||1
1623066600000|2021-06-07 11:50:00|583|581.8|583|581.8|583|581.8|583|581.8|6
1623066610000|2021-06-07 11:50:10|583.3|582|583.3|581.8|583.3|582|583.3|581.8|21
1623066630000|2021-06-07 11:50:30|583||583||583||583||0
1623066640000|2021-06-07 11:50:40|583.3||583||583.3||583||0
1623066680000|2021-06-07 11:51:20|583.3||583.3||583.3||583.3||1
1623066690000|2021-06-07 11:51:30|583||583||583||583||1
1623066700000|2021-06-07 11:51:40|583.3|582|583.3|581.8|583.3|582|583.3|581.8|1
1623066710000|2021-06-07 11:51:50|583|582|583.3|581.8|583.3|582|583|581.8|0
1623066720000|2021-06-07 11:52:00||582||582||582||582|0
1623066750000|2021-06-07 11:52:30|||||||||3
1623066780000|2021-06-07 11:53:00|||||||||1
1623066810000|2021-06-07 11:53:30|||||||||1
1623066820000|2021-06-07 11:53:40|||||||||14
1623066840000|2021-06-07 11:54:00||581.8||582||582||581.8|6
1623066850000|2021-06-07 11:54:10||581.8||581.8||581.8||581.8|0
1623066860000|2021-06-07 11:54:20|583|582|583.3|582|583.3|582|583|582|58
1623066880000|2021-06-07 11:54:40||581.8||582||582||581.8|0
1623066890000|2021-06-07 11:54:50||581.8||581.8||582||581.8|0
1623066900000|2021-06-07 11:55:00|583|582|583.3|581.8|583.3|582|583|581.8|3
1623066910000|2021-06-07 11:55:10|583||583.3||583.3||583||0
1623066920000|2021-06-07 11:55:20|583||583||583||583||0
1623066950000|2021-06-07 11:55:50|582.8|581.5|583|581.5|583|581.5|582.8|581.5|2
1623066960000|2021-06-07 11:56:00||581.8||581.8||581.8||581.8|7
1623066970000|2021-06-07 11:56:10|||||||||12
1623066990000|2021-06-07 11:56:30|||||||||22
1623067050000|2021-06-07 11:57:30|||||||||6
1623067070000|2021-06-07 11:57:50|||||||||3
1623067080000|2021-06-07 11:58:00|||||||||2
1623067110000|2021-06-07 11:58:30|||||||||1
1623067130000|2021-06-07 11:58:50|||||||||12
1623067140000|2021-06-07 11:59:00||581.5||581.8||581.8||581.5|0
1623067180000|2021-06-07 11:59:40||581.5||581.5||581.5||581.5|0
1623067190000|2021-06-07 11:59:50||581.8||581.8||581.8||581.8|0
1623067200000|2021-06-07 12:00:00|||||||||3
1623067210000|2021-06-07 12:00:10|||||||||1
1623067220000|2021-06-07 12:00:20|||||||||2
1623067250000|2021-06-07 12:00:50|||||||||8
1623067260000|2021-06-07 12:01:00|||||||||1
1623067270000|2021-06-07 12:01:10|||||||||11
1623067290000|2021-06-07 12:01:30|||||||||1
1623067310000|2021-06-07 12:01:50|||||||||1
1623067320000|2021-06-07 12:02:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|36
1623067330000|2021-06-07 12:02:10|||||||||312
1623067410000|2021-06-07 12:03:30|||||||||2
1623067420000|2021-06-07 12:03:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|95
1623067440000|2021-06-07 12:04:00|||||||||10
1623067460000|2021-06-07 12:04:20||582||582.3||582.3||582|1
1623067480000|2021-06-07 12:04:40|||||||||1
1623067500000|2021-06-07 12:05:00|583.8||583.5||583.8||583.5||1
1623067560000|2021-06-07 12:06:00|583.8||583.5||583.8||583.5||0
1623067570000|2021-06-07 12:06:10|583.8||583.5||583.8||583.5||0
1623067590000|2021-06-07 12:06:30|||||||||1
1623067610000|2021-06-07 12:06:50|||||||||36
1623067660000|2021-06-07 12:07:40||582||582||582.3||582|4
1623067670000|2021-06-07 12:07:50||582.3||582||582.3||582|10
1623067680000|2021-06-07 12:08:00|583.3||583.3||583.3||583.3||0
1623067690000|2021-06-07 12:08:10|583.5||583.3||583.5||583.3||0
1623067710000|2021-06-07 12:08:30|||||||||1
1623067730000|2021-06-07 12:08:50|||||||||1
1623067740000|2021-06-07 12:09:00|583.5||583.3||583.5||583.3||0
1623067750000|2021-06-07 12:09:10|||||||||9
1623067760000|2021-06-07 12:09:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623067770000|2021-06-07 12:09:30||582||582||582||582|1
1623067790000|2021-06-07 12:09:50||582.3||582.3||582.3||582|0
1623067800000|2021-06-07 12:10:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1623067890000|2021-06-07 12:11:30|||||||||1
1623067990000|2021-06-07 12:13:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|30
1623068000000|2021-06-07 12:13:20|||||||||11
1623068010000|2021-06-07 12:13:30|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|0
1623068020000|2021-06-07 12:13:40|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|5
1623068040000|2021-06-07 12:14:00|583.5||583.5||583.5||583.5||0
1623068070000|2021-06-07 12:14:30|||||||||7
1623068080000|2021-06-07 12:14:40|||||||||1
1623068100000|2021-06-07 12:15:00|||||||||1
1623068130000|2021-06-07 12:15:30|||||||||3
1623068190000|2021-06-07 12:16:30|||||||||1
1623068200000|2021-06-07 12:16:40|||||||||2
1623068210000|2021-06-07 12:16:50||582||582||582||582|4
1623068220000|2021-06-07 12:17:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|0
1623068240000|2021-06-07 12:17:20||582||582.3||582.3||582|4
1623068300000|2021-06-07 12:18:20|||||||||32
1623068310000|2021-06-07 12:18:30|583.3|582|583.3|582|583.3|582|583.3|582|3
1623068330000|2021-06-07 12:18:50|||||||||2
1623068340000|2021-06-07 12:19:00|583.5||583.3||583.5||583.3||7
1623068370000|2021-06-07 12:19:30|||||||||1
1623068400000|2021-06-07 12:20:00|||||||||2
1623068440000|2021-06-07 12:20:40|583|581.8|583|581.8|583.3|581.8|583|581.8|14
1623068490000|2021-06-07 12:21:30|||||||||2
1623068510000|2021-06-07 12:21:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|14
1623068520000|2021-06-07 12:22:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1623068570000|2021-06-07 12:22:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623068590000|2021-06-07 12:23:10|||||||||9
1623068620000|2021-06-07 12:23:40|||||||||1
1623068630000|2021-06-07 12:23:50|||||||||24
1623068640000|2021-06-07 12:24:00|583|581.8|583|581.8|583|581.8|583|581.8|16
1623068660000|2021-06-07 12:24:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623068670000|2021-06-07 12:24:30|||||||||1
1623068700000|2021-06-07 12:25:00|||||||||1
1623068710000|2021-06-07 12:25:10|583||582.8||583||582.8||4
1623068720000|2021-06-07 12:25:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623068740000|2021-06-07 12:25:40|||||||||42
1623068760000|2021-06-07 12:26:00|||||||||1
1623068800000|2021-06-07 12:26:40||581.5||581.5||581.5||581.5|4
1623068810000|2021-06-07 12:26:50||581.8||581.8||581.8||581.8|0
1623068850000|2021-06-07 12:27:30|||||||||4
1623068880000|2021-06-07 12:28:00|||||||||11
1623068930000|2021-06-07 12:28:50|||||||||6
1623068940000|2021-06-07 12:29:00|||||||||1
1623068970000|2021-06-07 12:29:30|||||||||10
1623069000000|2021-06-07 12:30:00|||||||||1
1623069020000|2021-06-07 12:30:20|583.3|582|583|581.8|583.3|582|583|581.8|16
1623069030000|2021-06-07 12:30:30|583.3|582|583.3|582|583.3|582|583|582|1
1623069040000|2021-06-07 12:30:40|||||||||25
1623069090000|2021-06-07 12:31:30|583.5||583.5||583.5||583.5||30
1623069100000|2021-06-07 12:31:40|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|12
1623069110000|2021-06-07 12:31:50|583.3|582|583.3|582|583.3|582|583.3|582|1
1623069140000|2021-06-07 12:32:20|||||||||1
1623069150000|2021-06-07 12:32:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|4
1623069180000|2021-06-07 12:33:00|583.5||583.5||583.5||583.5||0
1623069190000|2021-06-07 12:33:10|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1623069200000|2021-06-07 12:33:20|||||||||1
1623069220000|2021-06-07 12:33:40|||||||||2
1623069250000|2021-06-07 12:34:10|||||||||2
1623069270000|2021-06-07 12:34:30||582||582.3||582.3||582|2
1623069280000|2021-06-07 12:34:40||582||582||582.3||582|0
1623069290000|2021-06-07 12:34:50||582.3||582.3||582.3||582|5
1623069300000|2021-06-07 12:35:00|583.3|582|583.3|582|583.3|582|583.3|582|17
1623069310000|2021-06-07 12:35:10|||||||||2
1623069320000|2021-06-07 12:35:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|21
1623069350000|2021-06-07 12:35:50|||||||||2
1623069360000|2021-06-07 12:36:00||582||582.3||582.3||582|0
1623069390000|2021-06-07 12:36:30||582||582||582||582|4
1623069400000|2021-06-07 12:36:40||582.3||582||582.3||582|0
1623069410000|2021-06-07 12:36:50|583.3||583.3||583.5||583.3||0
1623069420000|2021-06-07 12:37:00|583.5||583.5||583.5||583.5||0
1623069430000|2021-06-07 12:37:10||582.3||582||582.3||582|0
1623069440000|2021-06-07 12:37:20|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|74
1623069450000|2021-06-07 12:37:30||582||582.3||582.3||582|0
1623069460000|2021-06-07 12:37:40||582||582||582||582|0
1623069470000|2021-06-07 12:37:50||582.3||582||582.3||582|1
1623069480000|2021-06-07 12:38:00||582.3||582.3||582.3||582.3|0
1623069490000|2021-06-07 12:38:10|||||||||20
1623069500000|2021-06-07 12:38:20|583.3|582|583.5|582|583.5|582|583.3|582|4
1623069510000|2021-06-07 12:38:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1623069530000|2021-06-07 12:38:50||582||582.3||582.3||582|0
1623069540000|2021-06-07 12:39:00||582||582.3||582.3||582|0
1623069580000|2021-06-07 12:39:40||582||582||582||582|0
1623069590000|2021-06-07 12:39:50|583.3|582.3|583.5|582|583.5|582.3|583.3|582|0
1623069600000|2021-06-07 12:40:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1623069610000|2021-06-07 12:40:10|583.3|582|583.3|582|583.3|582.3|583.3|582|0
1623069620000|2021-06-07 12:40:20|583.5||583.3||583.5||583.3||0
1623069630000|2021-06-07 12:40:30|583.5||583.3||583.5||583.3||0
1623069640000|2021-06-07 12:40:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1623069650000|2021-06-07 12:40:50||582||582||582.3||582|3
1623069660000|2021-06-07 12:41:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1623069670000|2021-06-07 12:41:10|583.5||583.3||583.5||583.3||0
1623069680000|2021-06-07 12:41:20|583.5||583.5||583.5||583.3||0
1623069690000|2021-06-07 12:41:30|583.3||583.3||583.3||583.3||0
1623069700000|2021-06-07 12:41:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623069710000|2021-06-07 12:41:50|||||||||2
1623069720000|2021-06-07 12:42:00|||||||||9
1623069740000|2021-06-07 12:42:20|||||||||1
1623069780000|2021-06-07 12:43:00|583.8||583.5||583.8||583.5||4
1623069810000|2021-06-07 12:43:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623069840000|2021-06-07 12:44:00|583.5||583.3||583.5||583.3||4
1623069860000|2021-06-07 12:44:20|||||||||61
1623069900000|2021-06-07 12:45:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623069940000|2021-06-07 12:45:40|||||||||4
1623069960000|2021-06-07 12:46:00|||||||||4
1623069980000|2021-06-07 12:46:20|||||||||2
1623070000000|2021-06-07 12:46:40|||||||||1
1623070010000|2021-06-07 12:46:50|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|11
1623070030000|2021-06-07 12:47:10||582.3||582.3||582.3||582.3|5
1623070050000|2021-06-07 12:47:30||582.5||582.5||582.5||582.5|0
1623070070000|2021-06-07 12:47:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623070090000|2021-06-07 12:48:10|583.8||583.8||583.8||583.8||0
1623070110000|2021-06-07 12:48:30||582.5||582.5||582.5||582.3|0
1623070160000|2021-06-07 12:49:20|584|582.8|584|582.8|584|582.8|583.8|582.8|1
1623070170000|2021-06-07 12:49:30|584.3|583|584.3|583|584.3|583|584.3|582.8|5
1623070190000|2021-06-07 12:49:50|||||||||1
1623070200000|2021-06-07 12:50:00|||||||||1
1623070210000|2021-06-07 12:50:10||582.8||582.8||583||582.8|3
1623070220000|2021-06-07 12:50:20|584||584||584||584||17
1623070230000|2021-06-07 12:50:30|||||||||4
1623070240000|2021-06-07 12:50:40|584.3|583|584|582.8|584.3|583|584|582.8|3
1623070250000|2021-06-07 12:50:50||582.5||582.8||582.8||582.5|4
1623070260000|2021-06-07 12:51:00|||||||||14
1623070310000|2021-06-07 12:51:50|||||||||1
1623070320000|2021-06-07 12:52:00|584.3||584||584.3||584||0
1623070330000|2021-06-07 12:52:10|584.3||584||584.3||584||1
1623070340000|2021-06-07 12:52:20|584.3||584.3||584.3||584.3||0
1623070350000|2021-06-07 12:52:30|584|583|584.3|582.8|584.3|583|584|582.8|1
1623070360000|2021-06-07 12:52:40|584|583|584.3|583|584.3|583|584|583|0
1623070370000|2021-06-07 12:52:50|584|582.8|584|582.8|584|582.8|584|582.8|3
1623070380000|2021-06-07 12:53:00|584.3|583|584.3|582.8|584.3|583|584.3|582.8|5
1623070390000|2021-06-07 12:53:10|584||584.3||584.3||584||0
1623070400000|2021-06-07 12:53:20|584||584||584.3||584||5
1623070410000|2021-06-07 12:53:30||582.5||582.8||582.8||582.5|9
1623070430000|2021-06-07 12:53:50|||||||||1
1623070450000|2021-06-07 12:54:10|||||||||1
1623070470000|2021-06-07 12:54:30||582.5||582.5||582.5||582.5|0
1623070480000|2021-06-07 12:54:40|583.8||583.8||583.8||583.8||2
1623070490000|2021-06-07 12:54:50|||||||||4
1623070500000|2021-06-07 12:55:00|||||||||1
1623070510000|2021-06-07 12:55:10||582.3||582.3||582.3||582.3|3
1623070520000|2021-06-07 12:55:20||582.5||582.5||582.5||582.3|0
1623070530000|2021-06-07 12:55:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623070540000|2021-06-07 12:55:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623070560000|2021-06-07 12:56:00||582.3||582.3||582.5||582.3|1
1623070570000|2021-06-07 12:56:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|8
1623070580000|2021-06-07 12:56:20|||||||||4
1623070630000|2021-06-07 12:57:10||582.3||582.5||582.5||582.3|1
1623070650000|2021-06-07 12:57:30|||||||||3
1623070660000|2021-06-07 12:57:40|||||||||1
1623070670000|2021-06-07 12:57:50|||||||||1
1623070730000|2021-06-07 12:58:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1623070760000|2021-06-07 12:59:20|||||||||1
1623070770000|2021-06-07 12:59:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623070780000|2021-06-07 12:59:40|||||||||2
1623070790000|2021-06-07 12:59:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1623070800000|2021-06-07 13:00:00|583.8|582.5|584.3|583|584.3|583|583.5|582.5|66
1623070810000|2021-06-07 13:00:10|584.5|582.8|584.3|583|584.5|583|584.3|582.8|12
1623070830000|2021-06-07 13:00:30|584.5||584.3||584.5||584.3||20
1623070840000|2021-06-07 13:00:40|||||||||1
1623070850000|2021-06-07 13:00:50|||||||||8
1623070860000|2021-06-07 13:01:00|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|54
1623070880000|2021-06-07 13:01:20|584.3|583|584.3|583|584.3|583.3|584.3|583|6
1623070890000|2021-06-07 13:01:30|584|582.5|584|582.8|584|582.8|584|582.5|6
1623070900000|2021-06-07 13:01:40|583.8|582.5|584|582.5|584|582.5|583.8|582.5|3
1623070910000|2021-06-07 13:01:50|583.8||584||584||583.8||0
1623070920000|2021-06-07 13:02:00|583.8|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1623070930000|2021-06-07 13:02:10|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|1
1623070940000|2021-06-07 13:02:20|583.3|582|583.5|582|583.5|582.3|583.3|582|105
1623070950000|2021-06-07 13:02:30|583.8|582.3|584|582.8|584|582.8|583.8|582.3|9
1623070960000|2021-06-07 13:02:40|583.8|582.5|584|582.5|584|582.8|583.8|582.5|22
1623070970000|2021-06-07 13:02:50|583.8||583.8||583.8||583.8||10
1623070980000|2021-06-07 13:03:00|584||584||584||583.8||24
1623070990000|2021-06-07 13:03:10|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1623071000000|2021-06-07 13:03:20|583.8|582.5|584|582.5|584|582.8|583.8|582.5|3
1623071010000|2021-06-07 13:03:30|583.8||584||584||583.8||0
1623071020000|2021-06-07 13:03:40||582.8||582.8||582.8||582.8|0
1623071040000|2021-06-07 13:04:00|584.3|583|584.3|583|584.3|583|584.3|582.8|16
1623071050000|2021-06-07 13:04:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1623071060000|2021-06-07 13:04:20|||||||||2
1623071070000|2021-06-07 13:04:30||582.5||582.8||582.8||582.5|0
1623071080000|2021-06-07 13:04:40||582.5||582.8||582.8||582.5|10
1623071090000|2021-06-07 13:04:50|584.3||584||584.3||584||5
1623071100000|2021-06-07 13:05:00|584.3||584||584.3||584||2
1623071110000|2021-06-07 13:05:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623071120000|2021-06-07 13:05:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1623071130000|2021-06-07 13:05:30|||||||||1
1623071150000|2021-06-07 13:05:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623071160000|2021-06-07 13:06:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623071170000|2021-06-07 13:06:10||582.3||582.5||582.5||582.3|0
1623071190000|2021-06-07 13:06:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623071220000|2021-06-07 13:07:00|||||||||1
1623071240000|2021-06-07 13:07:20|||||||||7
1623071250000|2021-06-07 13:07:30|583.3|582|583.5|582|583.5|582.3|583.3|582|15
1623071260000|2021-06-07 13:07:40||582.3||582.3||582.3||582|0
1623071270000|2021-06-07 13:07:50|583.8||583.8||583.8||583.8||4
1623071280000|2021-06-07 13:08:00|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1623071290000|2021-06-07 13:08:10|583.8||583.8||583.8||583.8||2
1623071300000|2021-06-07 13:08:20|583.5|582|583.5|582.3|583.5|582.3|583.5|582|10
1623071310000|2021-06-07 13:08:30|||||||||1
1623071320000|2021-06-07 13:08:40|583.3|582|583.5|582|583.5|582|583.3|582|5
1623071330000|2021-06-07 13:08:50|583.3||583.5||583.5||583.3||1
1623071340000|2021-06-07 13:09:00||582.3||582.3||582.3||582.3|1
1623071360000|2021-06-07 13:09:20|||||||||10
1623071390000|2021-06-07 13:09:50|583.3|582|583.3|582|583.5|582|583.3|582|10
1623071400000|2021-06-07 13:10:00|583.5|582.3|583.5|582|583.5|582.3|583.5|582|2
1623071410000|2021-06-07 13:10:10|583.3|581.8|583.3|582|583.3|582|583.3|581.8|14
1623071420000|2021-06-07 13:10:20|583|581.8|583.3|581.8|583.3|582|583|581.8|8
1623071430000|2021-06-07 13:10:30|583|582|583.3|581.8|583.3|582|583|581.8|1
1623071440000|2021-06-07 13:10:40|583|582|583.3|581.8|583.3|582|583|581.8|0
1623071450000|2021-06-07 13:10:50|583||583||583||583||3
1623071460000|2021-06-07 13:11:00|||||||||1
1623071470000|2021-06-07 13:11:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623071480000|2021-06-07 13:11:20|583||583||583||583||1
1623071490000|2021-06-07 13:11:30|582.8||582.8||583||582.8||0
1623071500000|2021-06-07 13:11:40|||||||||4
1623071520000|2021-06-07 13:12:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1623071550000|2021-06-07 13:12:30|583||582.8||583||582.8||0
1623071560000|2021-06-07 13:12:40|583||582.8||583||582.8||2
1623071580000|2021-06-07 13:13:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|2
1623071600000|2021-06-07 13:13:20|583|581.8|583|581.5|583|581.8|582.8|581.5|1
1623071610000|2021-06-07 13:13:30||581.8||581.8||581.8||581.8|1
1623071620000|2021-06-07 13:13:40||581.5||581.8||581.8||581.5|0
1623071640000|2021-06-07 13:14:00|583.3|582|583.3|582|583.3|582|583.3|581.8|14
1623071650000|2021-06-07 13:14:10||581.8||582||582||581.8|0
1623071660000|2021-06-07 13:14:20|583|581.8|583|581.8|583|581.8|583|581.8|0
1623071670000|2021-06-07 13:14:30||581.5||581.5||581.5||581.5|0
1623071680000|2021-06-07 13:14:40||581.8||581.8||581.8||581.5|0
1623071690000|2021-06-07 13:14:50||581.5||581.5||581.8||581.5|0
1623071700000|2021-06-07 13:15:00|583.3|581.8|583.3|582|583.3|582|583.3|581.8|8
1623071710000|2021-06-07 13:15:10|583|581.8|583|581.8|583|581.8|583|581.8|4
1623071720000|2021-06-07 13:15:20|583.3|582|583.3|582|583.3|582|583|582|4
1623071730000|2021-06-07 13:15:30||581.8||582||582||581.8|7
1623071750000|2021-06-07 13:15:50|583|581.8|583.3|581.8|583.3|582|583|581.8|2
1623071760000|2021-06-07 13:16:00|583|582|583|581.8|583.3|582|583|581.8|8
1623071800000|2021-06-07 13:16:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623071810000|2021-06-07 13:16:50|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|2
1623071820000|2021-06-07 13:17:00|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1623071830000|2021-06-07 13:17:10|582.8||582.8||582.8||582.5||4
1623071840000|2021-06-07 13:17:20|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623071850000|2021-06-07 13:17:30|||||||||9
1623071860000|2021-06-07 13:17:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1623071870000|2021-06-07 13:17:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623071880000|2021-06-07 13:18:00||581.3||581.5||581.5||581.3|0
1623071890000|2021-06-07 13:18:10|||||||||2
1623071900000|2021-06-07 13:18:20|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1623071910000|2021-06-07 13:18:30|582.5||582.8||582.8||582.5||1
1623071920000|2021-06-07 13:18:40|582.5||582.5||582.8||582.5||0
1623071930000|2021-06-07 13:18:50|582.8||582.8||582.8||582.8||0
1623071940000|2021-06-07 13:19:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|14
1623071950000|2021-06-07 13:19:10|582.8||582.8||582.8||582.8||1
1623071960000|2021-06-07 13:19:20|582.5||582.5||582.8||582.5||0
1623071970000|2021-06-07 13:19:30|582.8||582.5||582.8||582.5||0
1623071980000|2021-06-07 13:19:40|582.8||582.5||582.8||582.5||0
1623071990000|2021-06-07 13:19:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623072000000|2021-06-07 13:20:00||581.3||581.5||581.5||581.3|6
1623072010000|2021-06-07 13:20:10||581.3||581.3||581.3||581.3|1
1623072020000|2021-06-07 13:20:20||581.5||581.5||581.5||581.3|0
1623072030000|2021-06-07 13:20:30|||||||||1
1623072040000|2021-06-07 13:20:40|583|581.8|583|581.8|583|581.8|583|581.8|4
1623072050000|2021-06-07 13:20:50|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1623072060000|2021-06-07 13:21:00||581.8||581.8||581.8||581.8|6
1623072080000|2021-06-07 13:21:20|583.3||583||583.3||583||1
1623072090000|2021-06-07 13:21:30|583.3||583.3||583.3||583||6
1623072100000|2021-06-07 13:21:40|583|582|583|581.8|583|582|583|581.8|8
1623072110000|2021-06-07 13:21:50|583.3|582|583.3|581.8|583.3|582|583.3|581.8|3
1623072120000|2021-06-07 13:22:00||582||582||582||582|2
1623072130000|2021-06-07 13:22:10|583|581.8|583|581.8|583|581.8|583|581.8|0
1623072150000|2021-06-07 13:22:30|||||||||7
1623072160000|2021-06-07 13:22:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623072170000|2021-06-07 13:22:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|6
1623072180000|2021-06-07 13:23:00|583||582.8||583||582.8||12
1623072190000|2021-06-07 13:23:10|583||583||583||582.8||1
1623072200000|2021-06-07 13:23:20|583.3|581.8|583|581.8|583.3|581.8|583|581.8|1
1623072210000|2021-06-07 13:23:30|||||||||5
1623072220000|2021-06-07 13:23:40|583.3|582|583.3|582|583.3|582|583.3|581.8|1
1623072230000|2021-06-07 13:23:50|583|581.8|583.3|581.8|583.3|582|583|581.8|7
1623072240000|2021-06-07 13:24:00||582||582||582||582|1
1623072260000|2021-06-07 13:24:20||581.8||582||582||581.8|1
1623072270000|2021-06-07 13:24:30|||||||||1
1623072280000|2021-06-07 13:24:40|583.5||583.5||583.5||583.3||10
1623072290000|2021-06-07 13:24:50|583.3||583.3||583.5||583.3||0
1623072300000|2021-06-07 13:25:00|||||||||1
1623072310000|2021-06-07 13:25:10|583|581.8|583|581.8|583|581.8|583|581.8|0
1623072320000|2021-06-07 13:25:20|583.3|582|583|581.8|583.3|582|583|581.8|2
1623072350000|2021-06-07 13:25:50||581.5||581.5||581.5||581.5|3
1623072360000|2021-06-07 13:26:00|582.8|581.8|583|581.5|583|581.8|582.8|581.5|2
1623072370000|2021-06-07 13:26:10|582.8||582.8||583||582.8||0
1623072380000|2021-06-07 13:26:20|583|581.8|583.3|581.8|583.3|581.8|583|581.8|4
1623072390000|2021-06-07 13:26:30|583||583.3||583.3||583||2
1623072400000|2021-06-07 13:26:40|583|582|583|581.8|583.3|582|583|581.8|7
1623072420000|2021-06-07 13:27:00|583.3||583||583.3||583||51
1623072430000|2021-06-07 13:27:10|583.3|581.5|583|581.5|583.3|581.5|583|581.5|74
1623072450000|2021-06-07 13:27:30||581.8||581.8||581.8||581.5|3
1623072460000|2021-06-07 13:27:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1623072470000|2021-06-07 13:27:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|30
1623072480000|2021-06-07 13:28:00|582.8||583||583||582.8||0
1623072490000|2021-06-07 13:28:10|582.8||583||583||582.8||0
1623072500000|2021-06-07 13:28:20||581.8||581.8||581.8||581.8|0
1623072510000|2021-06-07 13:28:30||581.5||581.5||581.8||581.5|1
1623072520000|2021-06-07 13:28:40|582.8||583||583||582.8||0
1623072530000|2021-06-07 13:28:50||581.8||581.8||581.8||581.8|0
1623072550000|2021-06-07 13:29:10|583.3|582|583.3|582|583.3|582|583.3|582|2
1623072560000|2021-06-07 13:29:20|583.5||583.5||583.5||583.5||10
1623072570000|2021-06-07 13:29:30|583.3||583.3||583.5||583.3||791
1623072580000|2021-06-07 13:29:40|583.5||583.3||583.5||583.3||0
1623072590000|2021-06-07 13:29:50|583.5||583.5||583.5||583.5||0
1623072600000|2021-06-07 13:30:00|583.8|582.3|583.8|582.5|584|582.5|583.5|582.3|15
1623072610000|2021-06-07 13:30:10|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|0
1623072620000|2021-06-07 13:30:20|584|582.5|583.8|582.5|584|582.5|583.8|582.3|0
1623072630000|2021-06-07 13:30:30|584|582.8|584|582.8|584|582.8|583.8|582.8|3
1623072640000|2021-06-07 13:30:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|3
1623072660000|2021-06-07 13:31:00|584|582.8|584|582.8|584.3|583|584|582.8|0
1623072680000|2021-06-07 13:31:20|584.3|583|584.3|583|584.3|583|584|583|2
1623072690000|2021-06-07 13:31:30||582.8||583||583||582.8|1
1623072700000|2021-06-07 13:31:40|584|582.8|584|582.8|584|583|584|582.8|0
1623072710000|2021-06-07 13:31:50|584.3|583|584|582.8|584.3|583|584|582.8|5
1623072720000|2021-06-07 13:32:00|584.3|583|584.3|583|584.3|583|584.3|583|0
1623072730000|2021-06-07 13:32:10|584.5||584.3||584.5||584.3||10
1623072740000|2021-06-07 13:32:20|584.5|583.3|585|583.8|585.3|583.8|584.5|583.3|1
1623072750000|2021-06-07 13:32:30|585.3|584|585|583.8|585.3|584|585|583.8|32
1623072760000|2021-06-07 13:32:40|585.3|584|585|583.8|585.3|584|585|583.8|1
1623072770000|2021-06-07 13:32:50|585.3|584|585.3|583.8|585.3|584|585|583.8|3
1623072780000|2021-06-07 13:33:00|585|584|585|583.8|585.3|584|585|583.8|0
1623072800000|2021-06-07 13:33:20|585.3|584|585.3|584|585.3|584|585.3|583.8|0
1623072810000|2021-06-07 13:33:30||583.8||584||584||583.8|10
1623072820000|2021-06-07 13:33:40|585|583.8|585|583.8|585|583.8|585|583.8|2
1623072830000|2021-06-07 13:33:50|585.3|584|585.3|583.8|585.3|584|585|583.8|15
1623072840000|2021-06-07 13:34:00|585||585.3||585.3||585||1
1623072850000|2021-06-07 13:34:10||584||584||584||583.8|4
1623072870000|2021-06-07 13:34:30|585|583.8|585|583.8|585|583.8|585|583.8|73
1623072880000|2021-06-07 13:34:40||583.5||583.8||583.8||583.5|0
1623072890000|2021-06-07 13:34:50||583.5||583.8||583.8||583.5|0
1623072900000|2021-06-07 13:35:00|584.8|583.5|584.8|583.3|584.8|583.8|584.8|583.3|8
1623072910000|2021-06-07 13:35:10|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|1
1623072920000|2021-06-07 13:35:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|13
1623072930000|2021-06-07 13:35:30||583||583.3||583.3||583|0
1623072960000|2021-06-07 13:36:00|||||||||8
1623072970000|2021-06-07 13:36:10||583||583.3||583.3||583|0
1623072980000|2021-06-07 13:36:20||583||583.3||583.3||583|0
1623072990000|2021-06-07 13:36:30|584.8||584.5||584.8||584.5||3
1623073000000|2021-06-07 13:36:40|584.8||584.5||584.8||584.5||2
1623073010000|2021-06-07 13:36:50|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|0
1623073020000|2021-06-07 13:37:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|1
1623073030000|2021-06-07 13:37:10|585|583.5|585|583.8|585|583.8|585|583.5|0
1623073050000|2021-06-07 13:37:30|585.3|584|585.3|584|585.3|584|585.3|584|0
1623073060000|2021-06-07 13:37:40||583.8||583.8||583.8||583.8|0
1623073070000|2021-06-07 13:37:50||584||584||584||583.8|0
1623073080000|2021-06-07 13:38:00|585|583.8|585|583.8|585|584|585|583.8|167
1623073090000|2021-06-07 13:38:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1623073100000|2021-06-07 13:38:20|||||||||2
1623073110000|2021-06-07 13:38:30|||||||||1
1623073120000|2021-06-07 13:38:40|585|583.8|585|583.8|585.3|584|585|583.8|19
1623073150000|2021-06-07 13:39:10|585.3||585||585.3||585||5
1623073180000|2021-06-07 13:39:40|585.3|584|585|583.8|585.3|584|585|583.8|7
1623073190000|2021-06-07 13:39:50|||||||||1
1623073200000|2021-06-07 13:40:00|585.3|584|585.3|584|585.3|584|585.3|583.8|4
1623073210000|2021-06-07 13:40:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|2
1623073220000|2021-06-07 13:40:20|585||585.3||585.3||585||0
1623073230000|2021-06-07 13:40:30|585||585||585||585||1
1623073240000|2021-06-07 13:40:40|585.3||585||585.3||585||0
1623073250000|2021-06-07 13:40:50|585.3||585.3||585.3||585||0
1623073260000|2021-06-07 13:41:00|585|584|585.3|584|585.3|584|585|584|2
1623073270000|2021-06-07 13:41:10|||||||||2
1623073290000|2021-06-07 13:41:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|1
1623073300000|2021-06-07 13:41:40|585||585.3||585.3||585||0
1623073310000|2021-06-07 13:41:50|585|584|585|583.8|585.3|584|585|583.8|2
1623073320000|2021-06-07 13:42:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1623073330000|2021-06-07 13:42:10|||||||||1
1623073350000|2021-06-07 13:42:30||583.8||583.8||583.8||583.8|4
1623073360000|2021-06-07 13:42:40||584||584||584||584|0
1623073370000|2021-06-07 13:42:50|585.5||585.3||585.5||585.3||4
1623073380000|2021-06-07 13:43:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623073410000|2021-06-07 13:43:30|||||||||1
1623073420000|2021-06-07 13:43:40|||||||||4
1623073430000|2021-06-07 13:43:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1623073440000|2021-06-07 13:44:00|585.8||585.5||585.8||585.5||0
1623073450000|2021-06-07 13:44:10|585.3|584|585.3|584|585.3|584.3|585.3|584|3
1623073470000|2021-06-07 13:44:30||583.8||584||584||583.8|0
1623073480000|2021-06-07 13:44:40||583.8||583.8||583.8||583.8|0
1623073490000|2021-06-07 13:44:50|585||585||585||585||2
1623073500000|2021-06-07 13:45:00|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|2
1623073520000|2021-06-07 13:45:20|||||||||2
1623073540000|2021-06-07 13:45:40|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|4
1623073550000|2021-06-07 13:45:50|||||||||1
1623073560000|2021-06-07 13:46:00|||||||||3
1623073570000|2021-06-07 13:46:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1623073580000|2021-06-07 13:46:20|||||||||12
1623073590000|2021-06-07 13:46:30|||||||||3
1623073600000|2021-06-07 13:46:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|4
1623073610000|2021-06-07 13:46:50|584.8||584.8||584.8||584.8||0
1623073620000|2021-06-07 13:47:00|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|5
1623073630000|2021-06-07 13:47:10|584.5||584.5||584.5||584.5||2
1623073650000|2021-06-07 13:47:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|2
1623073670000|2021-06-07 13:47:50|||||||||1
1623073680000|2021-06-07 13:48:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|4
1623073700000|2021-06-07 13:48:20|584.8||584.8||584.8||584.8||0
1623073710000|2021-06-07 13:48:30|584.5||584.8||584.8||584.5||0
1623073720000|2021-06-07 13:48:40||583.5||583.5||583.5||583.5|0
1623073730000|2021-06-07 13:48:50||583.3||583.5||583.5||583.3|0
1623073740000|2021-06-07 13:49:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1623073750000|2021-06-07 13:49:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623073760000|2021-06-07 13:49:20|585||585||585||584.8||0
1623073770000|2021-06-07 13:49:30|584.8||585||585||584.8||1
1623073780000|2021-06-07 13:49:40|584.8||584.8||584.8||584.8||5
1623073790000|2021-06-07 13:49:50|585||584.8||585||584.8||0
1623073800000|2021-06-07 13:50:00|||||||||1
1623073820000|2021-06-07 13:50:20|585|583.8|585|583.8|585|583.8|585|583.8|7
1623073830000|2021-06-07 13:50:30|||||||||2
1623073840000|2021-06-07 13:50:40|||||||||1
1623073850000|2021-06-07 13:50:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623073860000|2021-06-07 13:51:00|585|583.8|585|583.8|585|583.8|585|583.8|4
1623073870000|2021-06-07 13:51:10|584.8|583.5|585|583.5|585|583.8|584.8|583.5|2
1623073880000|2021-06-07 13:51:20|584.8||584.8||585||584.8||3
1623073890000|2021-06-07 13:51:30|585||585||585||585||1
1623073900000|2021-06-07 13:51:40|584.8||584.8||584.8||584.8||0
1623073930000|2021-06-07 13:52:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|4
1623073940000|2021-06-07 13:52:20|585|583.8|585|583.8|585|583.8|585|583.5|1
1623073950000|2021-06-07 13:52:30|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1623073960000|2021-06-07 13:52:40|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1623073970000|2021-06-07 13:52:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1623073990000|2021-06-07 13:53:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1623074000000|2021-06-07 13:53:20|||||||||22
1623074010000|2021-06-07 13:53:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|0
1623074020000|2021-06-07 13:53:40||583||583.3||583.3||583|0
1623074040000|2021-06-07 13:54:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|2
1623074050000|2021-06-07 13:54:10||583.3||583.3||583.5||583.3|0
1623074060000|2021-06-07 13:54:20|584.5||584.5||584.5||584.5||0
1623074070000|2021-06-07 13:54:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1623074080000|2021-06-07 13:54:40|584.3|583|584.3|583|584.3|583.3|584.3|583|0
1623074090000|2021-06-07 13:54:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|8
1623074100000|2021-06-07 13:55:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|1
1623074140000|2021-06-07 13:55:40|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1623074150000|2021-06-07 13:55:50||583||583||583||583|0
1623074160000|2021-06-07 13:56:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|1
1623074180000|2021-06-07 13:56:20|||||||||29
1623074190000|2021-06-07 13:56:30|||||||||1
1623074210000|2021-06-07 13:56:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|27
1623074260000|2021-06-07 13:57:40||583.3||583.3||583.3||583.3|0
1623074270000|2021-06-07 13:57:50||583.5||583.5||583.5||583.5|0
1623074280000|2021-06-07 13:58:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|1
1623074290000|2021-06-07 13:58:10|584.5||584.5||584.5||584.5||0
1623074310000|2021-06-07 13:58:30||583||583.3||583.3||583|0
1623074330000|2021-06-07 13:58:50|||||||||9
1623074340000|2021-06-07 13:59:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1623074360000|2021-06-07 13:59:20|584|582.8|584.3|582.8|584.3|583|584|582.8|2
1623074370000|2021-06-07 13:59:30|584|582.5|584|582.8|584.3|582.8|584|582.5|1
1623074380000|2021-06-07 13:59:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|0
1623074390000|2021-06-07 13:59:50|584|582.8|584|582.5|584|582.8|584|582.5|0
1623074400000|2021-06-07 14:00:00|584.3|582.8|584|582.8|584.3|582.8|584|582.8|1
1623074410000|2021-06-07 14:00:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623074420000|2021-06-07 14:00:20|584|582.8|584|582.5|584|582.8|584|582.5|1
1623074430000|2021-06-07 14:00:30|583.8|582.3|583.8|582.5|584|582.5|583.5|582.3|15
1623074440000|2021-06-07 14:00:40|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582|6
1623074450000|2021-06-07 14:00:50||582||582||582.3||582|54
1623074460000|2021-06-07 14:01:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1623074470000|2021-06-07 14:01:10|583.3|582|583.3|582|583.3|582|583.3|582|41
1623074490000|2021-06-07 14:01:30|583|581.8|583.3|581.8|583.3|581.8|583|581.8|4
1623074500000|2021-06-07 14:01:40|583|582|583.3|582|583.3|582|583|582|0
1623074520000|2021-06-07 14:02:00|583|581.8|583.3|582|583.3|582|583|581.8|2
1623074530000|2021-06-07 14:02:10|583|581.8|583.3|582|583.3|582|583|581.8|5
1623074540000|2021-06-07 14:02:20|583|581.8|583.3|581.8|583.3|582|583|581.8|22
1623074550000|2021-06-07 14:02:30|583|582|583.3|582|583.3|582|583|582|6
1623074560000|2021-06-07 14:02:40|||||||||4
1623074570000|2021-06-07 14:02:50|583|581.8|583.3|581.8|583.3|582|583|581.8|0
1623074580000|2021-06-07 14:03:00||582||582||582||581.8|5
1623074590000|2021-06-07 14:03:10||581.8||582||582||581.8|0
1623074600000|2021-06-07 14:03:20|583|581.8|583.3|581.8|583.3|582|583|581.8|0
1623074610000|2021-06-07 14:03:30|583|582|583|581.8|583.3|582|583|581.8|0
1623074620000|2021-06-07 14:03:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|8
1623074630000|2021-06-07 14:03:50|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|1
1623074640000|2021-06-07 14:04:00|582.5|581|582.5|581.3|582.5|581.3|582.3|581|3
1623074650000|2021-06-07 14:04:10||581||581||581.3||581|0
1623074660000|2021-06-07 14:04:20|582.8|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1623074670000|2021-06-07 14:04:30|582.8|581.5|583|581.5|583|581.5|582.5|581.5|7
1623074680000|2021-06-07 14:04:40|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1623074700000|2021-06-07 14:05:00|583||583||583||583||8
1623074710000|2021-06-07 14:05:10|582.8||582.8||583||582.8||0
1623074720000|2021-06-07 14:05:20||581.3||581.3||581.5||581.3|4
1623074730000|2021-06-07 14:05:30|583|581.5|583|581.8|583|581.8|583|581.5|0
1623074740000|2021-06-07 14:05:40|583.3|582|583.3|582|583.3|582|583.3|582|2
1623074750000|2021-06-07 14:05:50||581.8||582||582||581.8|145
1623074760000|2021-06-07 14:06:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|0
1623074770000|2021-06-07 14:06:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1623074780000|2021-06-07 14:06:20||582||582.3||582.3||582|0
1623074790000|2021-06-07 14:06:30||582||582.3||582.3||582|2
1623074810000|2021-06-07 14:06:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|4
1623074820000|2021-06-07 14:07:00|584|582.8|584|582.5|584|582.8|584|582.5|1
1623074830000|2021-06-07 14:07:10|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|3
1623074840000|2021-06-07 14:07:20|||||||||6
1623074850000|2021-06-07 14:07:30||582.3||582.5||582.5||582.3|4
1623074860000|2021-06-07 14:07:40||582.3||582.5||582.5||582.3|0
1623074870000|2021-06-07 14:07:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623074880000|2021-06-07 14:08:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623074890000|2021-06-07 14:08:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623074910000|2021-06-07 14:08:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1623074930000|2021-06-07 14:08:50|583.8||583.8||583.8||583.8||375
1623074940000|2021-06-07 14:09:00|583.5||583.5||583.5||583.5||0
1623074950000|2021-06-07 14:09:10|||||||||3
1623074970000|2021-06-07 14:09:30|||||||||1
1623074980000|2021-06-07 14:09:40|583.8||583.8||583.8||583.5||0
1623074990000|2021-06-07 14:09:50|583.5||583.5||583.8||583.5||4
1623075000000|2021-06-07 14:10:00|583.8||583.8||583.8||583.8||2
1623075010000|2021-06-07 14:10:10||582.5||582.5||582.5||582.5|0
1623075020000|2021-06-07 14:10:20|584|582.8|584|582.8|584|582.8|584|582.8|1
1623075070000|2021-06-07 14:11:10|584.3|583|584.3|583|584.3|583|584|582.8|15
1623075080000|2021-06-07 14:11:20|584|582.8|584|582.8|584|582.8|584|582.8|0
1623075090000|2021-06-07 14:11:30|||||||||7
1623075110000|2021-06-07 14:11:50|584.3||584||584.3||584||3
1623075140000|2021-06-07 14:12:20|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|1
1623075150000|2021-06-07 14:12:30|584||583.8||584||583.8||2
1623075160000|2021-06-07 14:12:40|584|582.8|584|582.8|584|582.8|584|582.8|5
1623075180000|2021-06-07 14:13:00|||||||||8
1623075190000|2021-06-07 14:13:10||582.5||582.8||582.8||582.5|2
1623075210000|2021-06-07 14:13:30|||||||||6
1623075220000|2021-06-07 14:13:40||582.5||582.8||582.8||582.5|1
1623075240000|2021-06-07 14:14:00|||||||||1
1623075250000|2021-06-07 14:14:10|584.3||584||584.3||584||4
1623075260000|2021-06-07 14:14:20|||||||||2
1623075270000|2021-06-07 14:14:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1623075290000|2021-06-07 14:14:50|584||583.8||584||583.8||5
1623075300000|2021-06-07 14:15:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1623075310000|2021-06-07 14:15:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623075330000|2021-06-07 14:15:30|584||583.8||584||583.8||0
1623075340000|2021-06-07 14:15:40|584|582.8|584|582.8|584|582.8|584|582.5|0
1623075350000|2021-06-07 14:15:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623075370000|2021-06-07 14:16:10|||||||||13
1623075380000|2021-06-07 14:16:20|584|582.8|584|582.5|584|582.8|584|582.5|14
1623075390000|2021-06-07 14:16:30||582.8||582.5||582.8||582.5|0
1623075400000|2021-06-07 14:16:40|583.8|582.8|584|582.5|584|582.8|583.8|582.5|0
1623075410000|2021-06-07 14:16:50||582.8||582.5||582.8||582.5|0
1623075420000|2021-06-07 14:17:00||582.8||582.8||582.8||582.8|0
1623075450000|2021-06-07 14:17:30|||||||||1
1623075480000|2021-06-07 14:18:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623075490000|2021-06-07 14:18:10|584||584||584||584||2
1623075500000|2021-06-07 14:18:20|583.8||583.8||584||583.8||0
1623075510000|2021-06-07 14:18:30|||||||||15
1623075520000|2021-06-07 14:18:40|584|582.8|584|582.5|584|582.8|584|582.5|1
1623075530000|2021-06-07 14:18:50|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|1
1623075540000|2021-06-07 14:19:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623075570000|2021-06-07 14:19:30|583.3|582|583.3|582|583.3|582|583.3|582|1
1623075580000|2021-06-07 14:19:40|583.5||583.3||583.5||583.3||3
1623075590000|2021-06-07 14:19:50|||||||||3
1623075600000|2021-06-07 14:20:00|583|581.8|583.5|582|583.5|582|583|581.8|5
1623075610000|2021-06-07 14:20:10||582.3||582.3||582.3||582|0
1623075630000|2021-06-07 14:20:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623075650000|2021-06-07 14:20:50||581.8||581.8||581.8||581.8|2
1623075660000|2021-06-07 14:21:00|583||583.3||583.3||583||1
1623075670000|2021-06-07 14:21:10|583|582|583.3|581.8|583.3|582|583|581.8|4
1623075680000|2021-06-07 14:21:20|583|582|583.3|582|583.3|582|583|582|0
1623075690000|2021-06-07 14:21:30|583|581.8|583|581.8|583.3|581.8|583|581.8|0
1623075700000|2021-06-07 14:21:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623075710000|2021-06-07 14:21:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1623075720000|2021-06-07 14:22:00|582.8|581.5|583|581.5|583|581.5|582.8|581.5|1
1623075730000|2021-06-07 14:22:10|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1623075740000|2021-06-07 14:22:20|583||583||583||582.8||0
1623075750000|2021-06-07 14:22:30|582.8||582.8||583||582.8||1
1623075770000|2021-06-07 14:22:50|583||582.8||583||582.8||1
1623075780000|2021-06-07 14:23:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1623075790000|2021-06-07 14:23:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|1
1623075800000|2021-06-07 14:23:20|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1623075810000|2021-06-07 14:23:30||581.5||581.8||581.8||581.5|0
1623075820000|2021-06-07 14:23:40||581.5||581.5||581.5||581.5|0
1623075830000|2021-06-07 14:23:50|582.8|581.8|583|581.8|583|581.8|582.8|581.5|0
1623075840000|2021-06-07 14:24:00|||||||||31
1623075860000|2021-06-07 14:24:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1623075870000|2021-06-07 14:24:30|||||||||1
1623075880000|2021-06-07 14:24:40|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1623075890000|2021-06-07 14:24:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|10
1623075900000|2021-06-07 14:25:00||581.3||581.5||581.5||581.3|2
1623075930000|2021-06-07 14:25:30||581.3||581.5||581.5||581.3|2
1623075940000|2021-06-07 14:25:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|132
1623075950000|2021-06-07 14:25:50||581.3||581.3||581.3||581.3|0
1623075960000|2021-06-07 14:26:00||581.5||581.5||581.5||581.5|1
1623075970000|2021-06-07 14:26:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1623075980000|2021-06-07 14:26:20|||||||||22
1623075990000|2021-06-07 14:26:30|||||||||2
1623076030000|2021-06-07 14:27:10|583|581.8|583|581.8|583|581.8|583|581.8|3
1623076050000|2021-06-07 14:27:30|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1623076060000|2021-06-07 14:27:40||581.8||581.8||581.8||581.8|0
1623076070000|2021-06-07 14:27:50||581.5||581.5||581.8||581.5|0
1623076080000|2021-06-07 14:28:00||581.8||581.8||581.8||581.5|25
1623076130000|2021-06-07 14:28:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|1
1623076140000|2021-06-07 14:29:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1623076150000|2021-06-07 14:29:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|200
1623076160000|2021-06-07 14:29:20|583|581.8|583|581.5|583|581.8|583|581.5|10
1623076170000|2021-06-07 14:29:30||581.8||581.5||581.8||581.5|1
1623076180000|2021-06-07 14:29:40|582.8||582.8||583||582.8||1
1623076190000|2021-06-07 14:29:50|583|581.8|583|581.8|583|581.8|583|581.8|5
1623076200000|2021-06-07 14:30:00||581.5||581.8||581.8||581.5|1
1623076220000|2021-06-07 14:30:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623076230000|2021-06-07 14:30:30||581.3||581.5||581.5||581.3|11
1623076240000|2021-06-07 14:30:40|||||||||8
1623076260000|2021-06-07 14:31:00|||||||||1
1623076270000|2021-06-07 14:31:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623076280000|2021-06-07 14:31:20|||||||||1
1623076290000|2021-06-07 14:31:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1623076300000|2021-06-07 14:31:40|||||||||546
1623076310000|2021-06-07 14:31:50|||||||||1
1623076330000|2021-06-07 14:32:10|||||||||2
1623076340000|2021-06-07 14:32:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|11
1623076360000|2021-06-07 14:32:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|10
1623076370000|2021-06-07 14:32:50|582.3|581|582.3|581|582.3|581|582.3|581|1
1623076380000|2021-06-07 14:33:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|24
1623076410000|2021-06-07 14:33:30|582.8||582.5||582.8||582.5||73
1623076430000|2021-06-07 14:33:50|||||||||2
1623076440000|2021-06-07 14:34:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|4
1623076450000|2021-06-07 14:34:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1623076460000|2021-06-07 14:34:20|582.5||582.3||582.5||582.3||5
1623076480000|2021-06-07 14:34:40|582|580.8|582.3|580.8|582.3|581|582|580.8|134
1623076490000|2021-06-07 14:34:50|582|581|582.3|581|582.3|581|582|580.8|5
1623076500000|2021-06-07 14:35:00|||||||||1
1623076510000|2021-06-07 14:35:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|12
1623076530000|2021-06-07 14:35:30|||||||||27
1623076550000|2021-06-07 14:35:50|582.8||582.8||582.8||582.5||1
1623076560000|2021-06-07 14:36:00|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|6
1623076580000|2021-06-07 14:36:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623076590000|2021-06-07 14:36:30|582.8||582.5||582.8||582.5||0
1623076600000|2021-06-07 14:36:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1623076620000|2021-06-07 14:37:00|583|581.8|583.3|582|583.3|582|583|581.8|35
1623076630000|2021-06-07 14:37:10|||||||||1
1623076640000|2021-06-07 14:37:20|583|581.8|583.3|582|583.3|582|583|581.8|8
1623076650000|2021-06-07 14:37:30|583|581.8|583.3|581.8|583.3|581.8|583|581.8|21
1623076660000|2021-06-07 14:37:40|583|582|583.3|582|583.3|582|583|582|0
1623076670000|2021-06-07 14:37:50|583|581.8|583|581.8|583.3|582|583|581.8|12
1623076680000|2021-06-07 14:38:00|583.3|582|583.3|582|583.3|582|583.3|582|2
1623076690000|2021-06-07 14:38:10|583|581.8|583|581.8|583|581.8|583|581.8|3
1623076700000|2021-06-07 14:38:20|||||||||7
1623076710000|2021-06-07 14:38:30|582.8|581.3|582.5|581.3|582.8|581.3|582.5|581.3|22
1623076730000|2021-06-07 14:38:50|582.3|581|582.3|581|582.3|581|582.3|581|6
1623076740000|2021-06-07 14:39:00|582.5||582.3||582.5||582.3||22
1623076750000|2021-06-07 14:39:10|582|580.8|582.3|580.8|582.3|581|582|580.8|19
1623076760000|2021-06-07 14:39:20|582|581|582.3|581|582.3|581|582|580.8|0
1623076770000|2021-06-07 14:39:30|||||||||10
1623076800000|2021-06-07 14:40:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|11
1623076810000|2021-06-07 14:40:10|582.3|581|582.3|581|582.3|581.3|582.3|581|13
1623076820000|2021-06-07 14:40:20|582.5||582.3||582.5||582.3||0
1623076830000|2021-06-07 14:40:30||580.8||581||581||580.8|10
1623076850000|2021-06-07 14:40:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1623076860000|2021-06-07 14:41:00|582|580.8|582|580.8|582|580.8|582|580.8|6
1623076870000|2021-06-07 14:41:10|582.3||582||582.3||582||1
1623076880000|2021-06-07 14:41:20|582.3||582||582.3||582||4
1623076910000|2021-06-07 14:41:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|9
1623076920000|2021-06-07 14:42:00|582|581|582.3|580.8|582.3|581|582|580.8|32
1623076930000|2021-06-07 14:42:10|582||582||582.3||582||0
1623076940000|2021-06-07 14:42:20|||||||||1
1623076950000|2021-06-07 14:42:30|||||||||1
1623076970000|2021-06-07 14:42:50|582.3|581|582|580.8|582.3|581|582|580.8|5
1623076980000|2021-06-07 14:43:00|582.3|581|582.3|581|582.3|581|582.3|581|149
1623076990000|2021-06-07 14:43:10||580.8||581||581||580.8|31
1623077000000|2021-06-07 14:43:20|582|580.8|582|580.8|582|581|582|580.8|0
1623077050000|2021-06-07 14:44:10|||||||||1
1623077070000|2021-06-07 14:44:30|582.3|581|582.3|581|582.3|581|582.3|581|9
1623077090000|2021-06-07 14:44:50|582|580.8|582|580.8|582|580.8|582|580.8|3
1623077100000|2021-06-07 14:45:00|||||||||2
1623077110000|2021-06-07 14:45:10|582.3|581|582.3|581|582.3|581|582.3|581|18
1623077120000|2021-06-07 14:45:20|582|580.8|582|580.8|582.3|580.8|582|580.8|0
1623077130000|2021-06-07 14:45:30|582.3|581|582.3|581|582.3|581|582|581|0
1623077140000|2021-06-07 14:45:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|0
1623077150000|2021-06-07 14:45:50|582|581|582.3|581|582.3|581|582|581|0
1623077160000|2021-06-07 14:46:00|582.5||582.5||582.5||582.5||17
1623077170000|2021-06-07 14:46:10|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|17
1623077180000|2021-06-07 14:46:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1623077200000|2021-06-07 14:46:40||580.8||581||581||580.8|0
1623077210000|2021-06-07 14:46:50|582.5||582.3||582.5||582.3||0
1623077220000|2021-06-07 14:47:00||580.8||580.8||580.8||580.8|0
1623077230000|2021-06-07 14:47:10|582|581|582.3|581|582.3|581|582|581|0
1623077240000|2021-06-07 14:47:20|582|580.8|582|580.8|582|581|582|580.8|1
1623077290000|2021-06-07 14:48:10||580.5||580.8||580.8||580.5|3
1623077300000|2021-06-07 14:48:20|582.3||582.3||582.3||582.3||0
1623077310000|2021-06-07 14:48:30|582||582||582||582||0
1623077320000|2021-06-07 14:48:40||580.5||580.8||580.8||580.5|3
1623077330000|2021-06-07 14:48:50||580.5||580.8||580.8||580.5|38
1623077340000|2021-06-07 14:49:00||580.5||580.8||580.8||580.5|6
1623077350000|2021-06-07 14:49:10||580.5||580.5||580.8||580.5|0
1623077360000|2021-06-07 14:49:20||580.8||580.8||580.8||580.5|0
1623077390000|2021-06-07 14:49:50|||||||||1
1623077400000|2021-06-07 14:50:00|582.3|581|582.3|581|582.3|581|582.3|580.8|5
1623077410000|2021-06-07 14:50:10||580.8||580.8||581||580.8|0
1623077420000|2021-06-07 14:50:20|582||582||582||582||0
1623077430000|2021-06-07 14:50:30|||||||||1
1623077450000|2021-06-07 14:50:50|||||||||21
1623077460000|2021-06-07 14:51:00|582.3|581|582.3|581|582.3|581|582.3|580.8|73
1623077470000|2021-06-07 14:51:10|||||||||24
1623077480000|2021-06-07 14:51:20|582|580.8|582|580.8|582.3|580.8|582|580.8|6
1623077580000|2021-06-07 14:53:00|||||||||1
1623077590000|2021-06-07 14:53:10||580.5||580.5||580.8||580.5|3
1623077600000|2021-06-07 14:53:20|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1623077610000|2021-06-07 14:53:30|582|580.8|582|580.8|582|580.8|582|580.8|11
1623077620000|2021-06-07 14:53:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|7
1623077630000|2021-06-07 14:53:50|581.8|580.5|582|580.5|582|580.8|581.8|580.5|15
1623077640000|2021-06-07 14:54:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1623077660000|2021-06-07 14:54:20|582.3||582||582.3||582||2
1623077690000|2021-06-07 14:54:50|582.3|581|582.3|581|582.3|581|582.3|580.8|3
1623077700000|2021-06-07 14:55:00||580.8||581||581||580.8|1
1623077710000|2021-06-07 14:55:10|||||||||1
1623077730000|2021-06-07 14:55:30|||||||||1
1623077750000|2021-06-07 14:55:50||580.8||580.8||580.8||580.8|0
1623077760000|2021-06-07 14:56:00||581||581||581||581|0
1623077780000|2021-06-07 14:56:20|582|580.8|582|580.8|582.3|580.8|582|580.8|3
1623077790000|2021-06-07 14:56:30|582.3||582.3||582.3||582||0
1623077800000|2021-06-07 14:56:40|582|581|582.3|581|582.3|581|582|581|1
1623077830000|2021-06-07 14:57:10|||||||||9
1623077840000|2021-06-07 14:57:20|582.5|581.3|582.5|581|582.5|581.3|582.5|581|3
1623077850000|2021-06-07 14:57:30|582.3||582.3||582.3||582.3||0
1623077880000|2021-06-07 14:58:00||580.8||581||581||580.8|1
1623077910000|2021-06-07 14:58:30|||||||||1
1623077920000|2021-06-07 14:58:40|582|580.8|582|580.8|582|580.8|582|580.8|5
1623077930000|2021-06-07 14:58:50|582.3|581|582.3|580.8|582.3|581|582|580.8|0
1623077940000|2021-06-07 14:59:00|582|581|582|580.8|582|581|582|580.8|0
1623077950000|2021-06-07 14:59:10|582.3|581|582.3|580.8|582.3|581|582.3|580.8|3
1623077960000|2021-06-07 14:59:20||581||580.8||581||580.8|1
1623077970000|2021-06-07 14:59:30|582|581|582|580.8|582|581|582|580.8|1
1623077990000|2021-06-07 14:59:50|582.3|581|582.3|581|582.3|581|582.3|581|6
1623078000000|2021-06-07 15:00:00||580.8||580.8||581||580.8|1
1623078010000|2021-06-07 15:00:10|582||582||582||582||0
1623078030000|2021-06-07 15:00:30|582.3|581|582.3|581|582.3|581|582|580.8|5
1623078040000|2021-06-07 15:00:40||580.8||580.8||580.8||580.8|0
1623078050000|2021-06-07 15:00:50|582|581|582.3|581|582.3|581|582|580.8|6
1623078070000|2021-06-07 15:01:10||580.8||581||581||580.8|0
1623078080000|2021-06-07 15:01:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1623078130000|2021-06-07 15:02:10|582.3|581|582.3|580.8|582.3|581|582.3|580.8|9
1623078140000|2021-06-07 15:02:20|582||582||582.3||582||0
1623078150000|2021-06-07 15:02:30|582.3||582||582.3||582||0
1623078180000|2021-06-07 15:03:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623078190000|2021-06-07 15:03:10|582|580.8|582|580.8|582|580.8|582|580.8|0
1623078210000|2021-06-07 15:03:30|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|1
1623078220000|2021-06-07 15:03:40|||||||||1
1623078230000|2021-06-07 15:03:50|||||||||3
1623078250000|2021-06-07 15:04:10|||||||||82
1623078260000|2021-06-07 15:04:20|||||||||3
1623078280000|2021-06-07 15:04:40|582|580.8|582|580.8|582|580.8|582|580.8|12
1623078290000|2021-06-07 15:04:50|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|2
1623078300000|2021-06-07 15:05:00|582|580.8|582.3|581|582.3|581|582|580.5|27
1623078320000|2021-06-07 15:05:20|582.5||582.5||582.5||582.5||8
1623078330000|2021-06-07 15:05:30||581.3||581||581.3||581|1
1623078340000|2021-06-07 15:05:40||581.3||581.3||581.3||581.3|0
1623078350000|2021-06-07 15:05:50|||||||||8
1623078360000|2021-06-07 15:06:00||581||581.3||581.3||581|0
1623078370000|2021-06-07 15:06:10|582.8||582.8||582.8||582.8||14
1623078380000|2021-06-07 15:06:20|582.5||582.5||582.8||582.5||0
1623078390000|2021-06-07 15:06:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623078420000|2021-06-07 15:07:00|583|581.8|583|581.8|583|581.8|582.8|581.5|0
1623078470000|2021-06-07 15:07:50|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|16
1623078480000|2021-06-07 15:08:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|29
1623078500000|2021-06-07 15:08:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|30
1623078510000|2021-06-07 15:08:30|582.8||582.5||582.8||582.5||2
1623078540000|2021-06-07 15:09:00||581||581.3||581.3||581|0
1623078550000|2021-06-07 15:09:10|582.3|581|582.5|581|582.5|581.3|582.3|581|4
1623078560000|2021-06-07 15:09:20|582.3||582.3||582.5||582.3||14
1623078570000|2021-06-07 15:09:30|582|580.8|582.3|581|582.3|581|582|580.8|18
1623078580000|2021-06-07 15:09:40|582|580.8|582|580.8|582.3|581|582|580.8|34
1623078590000|2021-06-07 15:09:50|582.3|581|582.3|581|582.3|581|582|581|0
1623078600000|2021-06-07 15:10:00|||||||||1
1623078610000|2021-06-07 15:10:10|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1623078620000|2021-06-07 15:10:20|582.3|581.3|582.3|581|582.5|581.3|582.3|581|2
1623078630000|2021-06-07 15:10:30|582|580.8|582|580.8|582|581|582|580.8|7
1623078640000|2021-06-07 15:10:40|582.3|581|582.3|580.8|582.3|581|582|580.8|0
1623078650000|2021-06-07 15:10:50|582||582||582||582||0
1623078660000|2021-06-07 15:11:00|581.8|580.5|582|580.8|582.3|580.8|581.8|580.5|27
1623078680000|2021-06-07 15:11:20||580.5||580.5||580.5||580.5|0
1623078690000|2021-06-07 15:11:30|581.8|580.8|582|580.5|582|580.8|581.8|580.5|68
1623078700000|2021-06-07 15:11:40|581.8||581.8||581.8||581.8||48
1623078710000|2021-06-07 15:11:50|582|580.8|582|580.5|582|580.8|581.8|580.5|4
1623078720000|2021-06-07 15:12:00|581.8|580.8|582|580.8|582|580.8|581.8|580.5|6
1623078730000|2021-06-07 15:12:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|1
1623078770000|2021-06-07 15:12:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|8
1623078780000|2021-06-07 15:13:00|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|11
1623078790000|2021-06-07 15:13:10|582|580.8|582|580.5|582|580.8|582|580.5|5
1623078800000|2021-06-07 15:13:20|581.8|580.8|582|580.8|582|580.8|581.8|580.8|15
1623078810000|2021-06-07 15:13:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|6
1623078820000|2021-06-07 15:13:40|||||||||7
1623078840000|2021-06-07 15:14:00|||||||||3
1623078850000|2021-06-07 15:14:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1623078860000|2021-06-07 15:14:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|23
1623078870000|2021-06-07 15:14:30|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|5
1623078880000|2021-06-07 15:14:40|||||||||25
1623078890000|2021-06-07 15:14:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|42
1623078900000|2021-06-07 15:15:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|61
1623078910000|2021-06-07 15:15:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|8
1623078920000|2021-06-07 15:15:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|69
1623078930000|2021-06-07 15:15:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|25
1623078940000|2021-06-07 15:15:40||580||580.3||580.3||580|58
1623078950000|2021-06-07 15:15:50|||||||||249
1623078960000|2021-06-07 15:16:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|36
1623078970000|2021-06-07 15:16:10|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|10
1623078990000|2021-06-07 15:16:30|||||||||1
1623079010000|2021-06-07 15:16:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|10
1623079020000|2021-06-07 15:17:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|81
1623079030000|2021-06-07 15:17:10|||||||||34
1623079060000|2021-06-07 15:17:40||580||580||580||580|0
1623079070000|2021-06-07 15:17:50||580.3||580.3||580.3||580|0
1623079090000|2021-06-07 15:18:10|||||||||2
1623079100000|2021-06-07 15:18:20|581.3|580|581.3|580|581.5|580|581.3|580|27
1623079120000|2021-06-07 15:18:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|21
1623079130000|2021-06-07 15:18:50|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|33
1623079140000|2021-06-07 15:19:00|581.3|580|581.3|580|581.3|580|581.3|580|7
1623079170000|2021-06-07 15:19:30|||||||||4
1623079180000|2021-06-07 15:19:40|||||||||1
1623079190000|2021-06-07 15:19:50|||||||||12
1623079200000|2021-06-07 15:20:00|||||||||41
1623079210000|2021-06-07 15:20:10|||||||||60
1623079220000|2021-06-07 15:20:20|||||||||7
1623079230000|2021-06-07 15:20:30|||||||||1
1623079240000|2021-06-07 15:20:40|581|579.8|581|579.8|581|579.8|581|579.8|42
1623079250000|2021-06-07 15:20:50|||||||||10
1623079260000|2021-06-07 15:21:00|581.3|580|581.3|580|581.3|580|581.3|580|24
1623079280000|2021-06-07 15:21:20|||||||||25
1623079290000|2021-06-07 15:21:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|42
1623079300000|2021-06-07 15:21:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|10
1623079320000|2021-06-07 15:22:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|11
1623079330000|2021-06-07 15:22:10|||||||||1
1623079340000|2021-06-07 15:22:20|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|35
1623079350000|2021-06-07 15:22:30|581.5||581.5||581.5||581.5||0
1623079390000|2021-06-07 15:23:10|||||||||5
1623079400000|2021-06-07 15:23:20|581.3|580|581.3|580|581.3|580|581.3|580|61
1623079410000|2021-06-07 15:23:30|||||||||7
1623079420000|2021-06-07 15:23:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|3
1623079430000|2021-06-07 15:23:50||580.3||580||580.3||580|3
1623079440000|2021-06-07 15:24:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|5
1623079450000|2021-06-07 15:24:10|||||||||1
1623079460000|2021-06-07 15:24:20||580||580.3||580.3||580|2
1623079480000|2021-06-07 15:24:40|||||||||1
1623079490000|2021-06-07 15:24:50|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|24
1623079500000|2021-06-07 15:25:00|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|25
1623079510000|2021-06-07 15:25:10|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|6
1623079520000|2021-06-07 15:25:20|||||||||5
1623079530000|2021-06-07 15:25:30|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|13
1623079540000|2021-06-07 15:25:40|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|0
1623079560000|2021-06-07 15:26:00|581.3|580|581.3|580|581.3|580.3|581.3|580|18
1623079580000|2021-06-07 15:26:20|581|579.8|581|579.8|581|580|581|579.8|13
1623079590000|2021-06-07 15:26:30|580.8|579.5|581|579.5|581|579.8|580.8|579.5|12
1623079600000|2021-06-07 15:26:40|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|10
1623079610000|2021-06-07 15:26:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|19
1623079620000|2021-06-07 15:27:00|581|579.8|581|579.8|581|579.8|581|579.8|3
1623079630000|2021-06-07 15:27:10||579.5||579.8||579.8||579.5|2
1623079660000|2021-06-07 15:27:40|||||||||1
1623079670000|2021-06-07 15:27:50|581.3||581||581.3||581||10
1623079680000|2021-06-07 15:28:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1623079690000|2021-06-07 15:28:10|||||||||18
1623079700000|2021-06-07 15:28:20|||||||||3
1623079710000|2021-06-07 15:28:30|581|579.8|581|579.8|581|579.8|581|579.8|45
1623079720000|2021-06-07 15:28:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|142
1623079730000|2021-06-07 15:28:50|581.3|580|581|579.8|581.3|580|581|579.8|57
1623079740000|2021-06-07 15:29:00|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|54
1623079750000|2021-06-07 15:29:10|581|579.8|581|579.8|581|579.8|580.8|579.8|69
1623079760000|2021-06-07 15:29:20|580.8|579.5|581|579.5|581|579.8|580.8|579.5|26
1623079770000|2021-06-07 15:29:30|580.8|579.8|581.3|579.8|581.3|579.8|580.8|579.8|59
1623079780000|2021-06-07 15:29:40|581|580|581|579.8|581.3|580|581|579.8|299
1623079790000|2021-06-07 15:29:50|581.3|580|581.3|580|581.3|580|581|579.8|99
1623079800000|2021-06-07 15:30:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|400
1623079810000|2021-06-07 15:30:10|||||||||7
1623079830000|2021-06-07 15:30:30|||||||||41
1623079840000|2021-06-07 15:30:40|||||||||9
1623079850000|2021-06-07 15:30:50|||||||||10
1623079860000|2021-06-07 15:31:00|581.5||581.3||581.5||581.3||8789
1623079880000|2021-06-07 15:31:20|581|579.8|581|579.8|581|579.8|581|579.8|183
1623079890000|2021-06-07 15:31:30|||||||||3
1623079910000|2021-06-07 15:31:50|580.8|579.5|581|579.8|581|579.8|580.8|579.5|16
1623079920000|2021-06-07 15:32:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|28
1623079940000|2021-06-07 15:32:20|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|14
1623079950000|2021-06-07 15:32:30|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|6
1623079960000|2021-06-07 15:32:40|||||||||1004
1623079980000|2021-06-07 15:33:00||579.3||579.5||579.5||579.3|5
1623079990000|2021-06-07 15:33:10|581|579.8|581|579.5|581|579.8|580.8|579.5|1
1623080000000|2021-06-07 15:33:20|580.8|579.8|581|579.8|581|579.8|580.8|579.8|2010
1623080010000|2021-06-07 15:33:30|581.3|580|581.3|580|581.3|580|581.3|580|53
1623080030000|2021-06-07 15:33:50|581.5|580.3|581.5|580|581.5|580.3|581.3|580|10
1623080040000|2021-06-07 15:34:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|10
1623080050000|2021-06-07 15:34:10|||||||||1
1623080060000|2021-06-07 15:34:20|||||||||75
1623080070000|2021-06-07 15:34:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|3
1623080080000|2021-06-07 15:34:40||580||580.3||580.3||580|0
1623080090000|2021-06-07 15:34:50|581.3|580|581.5|580|581.5|580.3|581.3|580|1
1623080100000|2021-06-07 15:35:00|581.3|580.3|581.3|580|581.5|580.3|581.3|580|6
1623080120000|2021-06-07 15:35:20|581.5||581.3||581.5||581.3||5
1623080130000|2021-06-07 15:35:30|||||||||1021
1623080140000|2021-06-07 15:35:40|581|579.8|581.3|579.8|581.3|579.8|581|579.8|30
1623080150000|2021-06-07 15:35:50|581||581||581||581||2
1623080160000|2021-06-07 15:36:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|23
1623080170000|2021-06-07 15:36:10|581|580|581|579.8|581|580|581|579.8|2
1623080180000|2021-06-07 15:36:20||579.5||579.8||579.8||579.5|2
1623080220000|2021-06-07 15:37:00||579.5||579.8||579.8||579.5|24
1623080230000|2021-06-07 15:37:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1623080240000|2021-06-07 15:37:20|581||581||581||581||4
1623080250000|2021-06-07 15:37:30|580.8||580.8||580.8||580.8||0
1623080260000|2021-06-07 15:37:40|581||581||581||580.8||0
1623080270000|2021-06-07 15:37:50||579.8||579.8||579.8||579.8|205
1623080280000|2021-06-07 15:38:00|||||||||1
1623080290000|2021-06-07 15:38:10|581.3|580|581.3|580|581.3|580|581.3|579.8|3
1623080300000|2021-06-07 15:38:20|581.5||581.3||581.5||581.3||1
1623080310000|2021-06-07 15:38:30|581.5||581.5||581.5||581.5||5
1623080320000|2021-06-07 15:38:40||580.3||580.3||580.3||580.3|0
1623080330000|2021-06-07 15:38:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|27
1623080340000|2021-06-07 15:39:00|||||||||17
1623080350000|2021-06-07 15:39:10|||||||||6
1623080360000|2021-06-07 15:39:20|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|17
1623080370000|2021-06-07 15:39:30|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|2
1623080380000|2021-06-07 15:39:40||580.5||580.5||580.5||580.3|0
1623080400000|2021-06-07 15:40:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|10
1623080410000|2021-06-07 15:40:10|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|9
1623080420000|2021-06-07 15:40:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1623080430000|2021-06-07 15:40:30|||||||||3
1623080440000|2021-06-07 15:40:40|||||||||1
1623080450000|2021-06-07 15:40:50|||||||||2
1623080490000|2021-06-07 15:41:30||580.3||580.5||580.5||580.3|6
1623080500000|2021-06-07 15:41:40|||||||||1
1623080530000|2021-06-07 15:42:10|||||||||3
1623080540000|2021-06-07 15:42:20|582||581.8||582||581.8||9
1623080550000|2021-06-07 15:42:30|||||||||2
1623080560000|2021-06-07 15:42:40|||||||||1
1623080570000|2021-06-07 15:42:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1623080580000|2021-06-07 15:43:00|581.8|580.5|582|580.5|582|580.5|581.8|580.5|6
1623080590000|2021-06-07 15:43:10|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1623080600000|2021-06-07 15:43:20||580.5||580.8||580.8||580.5|2
1623080610000|2021-06-07 15:43:30||580.5||580.5||580.8||580.5|1
1623080620000|2021-06-07 15:43:40|581.8||581.8||581.8||581.8||0
1623080630000|2021-06-07 15:43:50|582||582||582||581.8||2
1623080640000|2021-06-07 15:44:00|581.8||581.8||582||581.8||6
1623080680000|2021-06-07 15:44:40|582|580.8|582|580.8|582|580.8|582|580.8|0
1623080690000|2021-06-07 15:44:50|||||||||5
1623080700000|2021-06-07 15:45:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|20
1623080710000|2021-06-07 15:45:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|6
1623080720000|2021-06-07 15:45:20|||||||||5
1623080740000|2021-06-07 15:45:40|||||||||13
1623080750000|2021-06-07 15:45:50|582.3|581|582.3|581|582.3|581|582.3|581|5
1623080760000|2021-06-07 15:46:00|582.5||582.3||582.5||582.3||5
1623080780000|2021-06-07 15:46:20|582|580.8|582.3|581|582.3|581|582|580.8|8
1623080820000|2021-06-07 15:47:00|582|580.8|582|580.8|582|580.8|582|580.8|14
1623080830000|2021-06-07 15:47:10|582.3|581|582|580.8|582.3|581|582|580.8|33
1623080840000|2021-06-07 15:47:20|582.3|581|582.5|581.3|582.5|581.3|582|581|9
1623080850000|2021-06-07 15:47:30|582.3|581|582.3|581|582.3|581|582.3|581|1
1623080870000|2021-06-07 15:47:50|582.5||582.3||582.5||582.3||6
1623080890000|2021-06-07 15:48:10|582|580.8|582|580.8|582.3|580.8|582|580.8|4
1623080900000|2021-06-07 15:48:20|582.3||582||582.3||582||0
1623080910000|2021-06-07 15:48:30|||||||||9
1623080920000|2021-06-07 15:48:40|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|2
1623080930000|2021-06-07 15:48:50|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|4
1623080940000|2021-06-07 15:49:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1623080950000|2021-06-07 15:49:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1623080960000|2021-06-07 15:49:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623080990000|2021-06-07 15:49:50|||||||||1
1623081000000|2021-06-07 15:50:00|||||||||2
1623081020000|2021-06-07 15:50:20|||||||||1
1623081030000|2021-06-07 15:50:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|8
1623081040000|2021-06-07 15:50:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|12
1623081050000|2021-06-07 15:50:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|1016
1623081090000|2021-06-07 15:51:30|||||||||2
1623081100000|2021-06-07 15:51:40|||||||||4
1623081110000|2021-06-07 15:51:50|582|580.8|582|580.8|582|580.8|582|580.8|5
1623081120000|2021-06-07 15:52:00|582.3|581|582.3|581|582.3|581|582.3|580.8|3
1623081130000|2021-06-07 15:52:10|||||||||3
1623081150000|2021-06-07 15:52:30|||||||||250
1623081160000|2021-06-07 15:52:40|||||||||166
1623081170000|2021-06-07 15:52:50|||||||||88
1623081180000|2021-06-07 15:53:00|||||||||350
1623081190000|2021-06-07 15:53:10|582|580.8|582.3|580.8|582.3|580.8|582|580.8|4
1623081200000|2021-06-07 15:53:20||581||581||581||581|0
1623081250000|2021-06-07 15:54:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|23
1623081270000|2021-06-07 15:54:30|582.3|581|582.3|581|582.3|581|582.3|581|8
1623081280000|2021-06-07 15:54:40|582.5|580.8|582|580.8|582.5|580.8|582|580.8|8
1623081300000|2021-06-07 15:55:00|582.3|581|582.3|581|582.3|581|582.3|581|7
1623081310000|2021-06-07 15:55:10||580.8||580.8||580.8||580.8|1
1623081320000|2021-06-07 15:55:20|582||582.3||582.3||582||0
1623081330000|2021-06-07 15:55:30||581||581||581||581|1
1623081360000|2021-06-07 15:56:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1623081370000|2021-06-07 15:56:10|582.3|581|582.3|581|582.3|581|582.3|581|3
1623081380000|2021-06-07 15:56:20|582.5||582.3||582.5||582.3||1
1623081390000|2021-06-07 15:56:30|582.5||582.3||582.5||582.3||0
1623081400000|2021-06-07 15:56:40|582.5||582.3||582.5||582.3||0
1623081410000|2021-06-07 15:56:50|||||||||3
1623081420000|2021-06-07 15:57:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623081460000|2021-06-07 15:57:40|||||||||2
1623081480000|2021-06-07 15:58:00||581||581.3||581.3||581|13
1623081490000|2021-06-07 15:58:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1623081500000|2021-06-07 15:58:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1623081510000|2021-06-07 15:58:30|582.3|581|582.3|581|582.3|581|582.3|581|4
1623081520000|2021-06-07 15:58:40|||||||||3
1623081530000|2021-06-07 15:58:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|4
1623081540000|2021-06-07 15:59:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1623081580000|2021-06-07 15:59:40||581||581.3||581.3||581|8
1623081600000|2021-06-07 16:00:00|||||||||3
1623081610000|2021-06-07 16:00:10|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|86
1623081620000|2021-06-07 16:00:20|582.5||582.8||582.8||582.5||0
1623081630000|2021-06-07 16:00:30|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|8
1623081640000|2021-06-07 16:00:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623081650000|2021-06-07 16:00:50|||||||||9
1623081660000|2021-06-07 16:01:00|||||||||2
1623081690000|2021-06-07 16:01:30|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|20
1623081700000|2021-06-07 16:01:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623081740000|2021-06-07 16:02:20|583|581.8|583|581.8|583|581.8|583|581.8|11
1623081750000|2021-06-07 16:02:30|||||||||1
1623081760000|2021-06-07 16:02:40|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|7
1623081780000|2021-06-07 16:03:00|583||582.8||583||582.8||3
1623081800000|2021-06-07 16:03:20|||||||||1
1623081820000|2021-06-07 16:03:40|||||||||2
1623081830000|2021-06-07 16:03:50|||||||||1
1623081840000|2021-06-07 16:04:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1623081860000|2021-06-07 16:04:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|2
1623081870000|2021-06-07 16:04:30|583||582.8||583||582.8||0
1623081880000|2021-06-07 16:04:40|583||582.8||583||582.8||2
1623081890000|2021-06-07 16:04:50|||||||||1
1623081900000|2021-06-07 16:05:00|583||583||583||582.8||1
1623081910000|2021-06-07 16:05:10||581.8||581.8||581.8||581.8|0
1623082000000|2021-06-07 16:06:40|||||||||4
1623082010000|2021-06-07 16:06:50|||||||||3
1623082020000|2021-06-07 16:07:00|||||||||2
1623082040000|2021-06-07 16:07:20|||||||||1
1623082070000|2021-06-07 16:07:50|583.3||583||583.3||583||1
1623082080000|2021-06-07 16:08:00|583.3||583.3||583.3||583.3||1
1623082090000|2021-06-07 16:08:10|583||583||583||583||0
1623082100000|2021-06-07 16:08:20|||||||||4
1623082170000|2021-06-07 16:09:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|19
1623082200000|2021-06-07 16:10:00|||||||||2
1623082210000|2021-06-07 16:10:10|583|581.8|583|581.8|583|581.8|583|581.8|6
1623082220000|2021-06-07 16:10:20|||||||||1
1623082230000|2021-06-07 16:10:30|583.3|582|583.3|582|583.3|582|583.3|582|4
1623082240000|2021-06-07 16:10:40|||||||||1
1623082250000|2021-06-07 16:10:50|||||||||1
1623082260000|2021-06-07 16:11:00|||||||||6
1623082360000|2021-06-07 16:12:40|||||||||4
1623082390000|2021-06-07 16:13:10|||||||||8
1623082410000|2021-06-07 16:13:30|583|581.8|583.3|581.8|583.3|581.8|583|581.8|4
1623082420000|2021-06-07 16:13:40|583|582|583|581.8|583|582|583|581.8|0
1623082440000|2021-06-07 16:14:00|583.3||583.3||583.3||583.3||6
1623082450000|2021-06-07 16:14:10|583|582|583|581.8|583.3|582|583|581.8|0
1623082460000|2021-06-07 16:14:20|583.3|582|583.3|581.8|583.3|582|583.3|581.8|0
1623082470000|2021-06-07 16:14:30||582||581.8||582||581.8|0
1623082480000|2021-06-07 16:14:40||582||582||582||582|0
1623082500000|2021-06-07 16:15:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|5
1623082510000|2021-06-07 16:15:10|583.5||583.3||583.5||583.3||2
1623082520000|2021-06-07 16:15:20|||||||||1
1623082530000|2021-06-07 16:15:30|||||||||1
1623082540000|2021-06-07 16:15:40|||||||||2
1623082550000|2021-06-07 16:15:50|583.5||583.3||583.5||583.3||1
1623082560000|2021-06-07 16:16:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|2
1623082620000|2021-06-07 16:17:00|583.5||583.3||583.5||583.3||5
1623082630000|2021-06-07 16:17:10|583.5||583.3||583.5||583.3||0
1623082640000|2021-06-07 16:17:20|||||||||1
1623082650000|2021-06-07 16:17:30|583.5||583.5||583.5||583.5||1
1623082660000|2021-06-07 16:17:40|583.3||583.3||583.3||583.3||2
1623082670000|2021-06-07 16:17:50|583.5||583.5||583.5||583.5||1
1623082680000|2021-06-07 16:18:00||582.3||582.3||582.3||582.3|2
1623082700000|2021-06-07 16:18:20|583.3|582|583.3|582|583.3|582.3|583.3|582|10
1623082710000|2021-06-07 16:18:30|||||||||2
1623082730000|2021-06-07 16:18:50|583.5||583.5||583.5||583.5||6
1623082740000|2021-06-07 16:19:00||582.3||582.3||582.3||582.3|1
1623082760000|2021-06-07 16:19:20|||||||||1
1623082770000|2021-06-07 16:19:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623082800000|2021-06-07 16:20:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|3
1623082810000|2021-06-07 16:20:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|42
1623082820000|2021-06-07 16:20:20||582||582||582.3||582|0
1623082840000|2021-06-07 16:20:40||582.3||582.3||582.3||582|0
1623082850000|2021-06-07 16:20:50||582||582||582||582|0
1623082860000|2021-06-07 16:21:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|36
1623082880000|2021-06-07 16:21:20|||||||||3
1623082890000|2021-06-07 16:21:30|583.3|582|583.3|582|583.5|582|583.3|582|0
1623082900000|2021-06-07 16:21:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|3
1623082910000|2021-06-07 16:21:50|583.5||583.3||583.5||583.3||0
1623082930000|2021-06-07 16:22:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623082940000|2021-06-07 16:22:20|||||||||4
1623082970000|2021-06-07 16:22:50|||||||||3
1623082980000|2021-06-07 16:23:00|583.3|582|583.5|582|583.5|582|583.3|582|10
1623082990000|2021-06-07 16:23:10||582.3||582.3||582.3||582.3|0
1623083010000|2021-06-07 16:23:30|||||||||1
1623083020000|2021-06-07 16:23:40|||||||||1
1623083050000|2021-06-07 16:24:10|||||||||6
1623083060000|2021-06-07 16:24:20|||||||||6
1623083100000|2021-06-07 16:25:00|583.3|582|583.3|582|583.3|582|583.3|582|5
1623083120000|2021-06-07 16:25:20|||||||||4
1623083150000|2021-06-07 16:25:50|||||||||1
1623083160000|2021-06-07 16:26:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|3
1623083180000|2021-06-07 16:26:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|2
1623083230000|2021-06-07 16:27:10|||||||||1
1623083260000|2021-06-07 16:27:40|583.3|582|583.3|582|583.3|582|583.3|582|8
1623083270000|2021-06-07 16:27:50|||||||||15
1623083280000|2021-06-07 16:28:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|9
1623083320000|2021-06-07 16:28:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|14
1623083330000|2021-06-07 16:28:50|||||||||1
1623083350000|2021-06-07 16:29:10|||||||||5
1623083360000|2021-06-07 16:29:20|||||||||1
1623083370000|2021-06-07 16:29:30|||||||||80
1623083380000|2021-06-07 16:29:40|||||||||40
1623083390000|2021-06-07 16:29:50|||||||||10
1623083400000|2021-06-07 16:30:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|40
1623083450000|2021-06-07 16:30:50|584|582.8|584|582.5|584|582.8|584|582.5|102
1623083460000|2021-06-07 16:31:00|583.8||583.8||583.8||583.8||4
1623083520000|2021-06-07 16:32:00|||||||||1
1623083530000|2021-06-07 16:32:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623083540000|2021-06-07 16:32:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|40
1623083560000|2021-06-07 16:32:40|||||||||3
1623083570000|2021-06-07 16:32:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623083580000|2021-06-07 16:33:00|||||||||5
1623083600000|2021-06-07 16:33:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1623083660000|2021-06-07 16:34:20|||||||||20
1623083670000|2021-06-07 16:34:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|8
1623083680000|2021-06-07 16:34:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623083700000|2021-06-07 16:35:00|583.8||583.5||583.8||583.5||3
1623083720000|2021-06-07 16:35:20|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|4
1623083730000|2021-06-07 16:35:30|||||||||2
1623083740000|2021-06-07 16:35:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|2
1623083750000|2021-06-07 16:35:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|13
1623083780000|2021-06-07 16:36:20|||||||||1
1623083790000|2021-06-07 16:36:30|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|9
1623083800000|2021-06-07 16:36:40|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|5
1623083810000|2021-06-07 16:36:50|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|3
1623083820000|2021-06-07 16:37:00||582.5||582.3||582.5||582.3|0
1623083830000|2021-06-07 16:37:10|583.5||583.5||583.5||583.5||0
1623083840000|2021-06-07 16:37:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1623083860000|2021-06-07 16:37:40|||||||||2
1623083890000|2021-06-07 16:38:10|||||||||1
1623083930000|2021-06-07 16:38:50|||||||||3
1623083960000|2021-06-07 16:39:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|5
1623083970000|2021-06-07 16:39:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|2
1623083980000|2021-06-07 16:39:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|0
1623083990000|2021-06-07 16:39:50||582.3||582.3||582.3||582.3|1
1623084000000|2021-06-07 16:40:00||582.5||582.5||582.5||582.5|0
1623084030000|2021-06-07 16:40:30|584||584||584||584||6
1623084050000|2021-06-07 16:40:50|583.8||583.8||583.8||583.8||0
1623084120000|2021-06-07 16:42:00|584||583.8||584||583.8||0
1623084150000|2021-06-07 16:42:30|||||||||3
1623084180000|2021-06-07 16:43:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|7
1623084190000|2021-06-07 16:43:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|3
1623084210000|2021-06-07 16:43:30|||||||||1
1623084230000|2021-06-07 16:43:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623084240000|2021-06-07 16:44:00|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|2
1623084250000|2021-06-07 16:44:10||582.5||582.3||582.5||582.3|0
1623084260000|2021-06-07 16:44:20|583.5||583.5||583.8||583.5||0
1623084270000|2021-06-07 16:44:30|583.8||583.8||583.8||583.8||1
1623084280000|2021-06-07 16:44:40|583.5||583.5||583.5||583.5||1
1623084290000|2021-06-07 16:44:50|||||||||1
1623084300000|2021-06-07 16:45:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|6
1623084310000|2021-06-07 16:45:10|||||||||3
1623084360000|2021-06-07 16:46:00|||||||||4
1623084370000|2021-06-07 16:46:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623084390000|2021-06-07 16:46:30|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|14
1623084400000|2021-06-07 16:46:40|583.5||583.8||583.8||583.5||0
1623084410000|2021-06-07 16:46:50|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1623084430000|2021-06-07 16:47:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1623084470000|2021-06-07 16:47:50|||||||||5
1623084500000|2021-06-07 16:48:20|||||||||1
1623084540000|2021-06-07 16:49:00|||||||||1
1623084550000|2021-06-07 16:49:10|||||||||2
1623084560000|2021-06-07 16:49:20|||||||||87
1623084590000|2021-06-07 16:49:50|||||||||1
1623084600000|2021-06-07 16:50:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|2
1623084610000|2021-06-07 16:50:10|583.8||583.5||583.8||583.5||0
1623084620000|2021-06-07 16:50:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|2
1623084650000|2021-06-07 16:50:50|||||||||1
1623084700000|2021-06-07 16:51:40|||||||||1
1623084710000|2021-06-07 16:51:50|||||||||10
1623084720000|2021-06-07 16:52:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1623084730000|2021-06-07 16:52:10|||||||||5
1623084740000|2021-06-07 16:52:20|||||||||1
1623084750000|2021-06-07 16:52:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|5
1623084780000|2021-06-07 16:53:00|||||||||2
1623084790000|2021-06-07 16:53:10|||||||||1
1623084800000|2021-06-07 16:53:20|||||||||1
1623084810000|2021-06-07 16:53:30|||||||||1
1623084860000|2021-06-07 16:54:20|||||||||2
1623084870000|2021-06-07 16:54:30|||||||||1
1623084890000|2021-06-07 16:54:50|||||||||1
1623084930000|2021-06-07 16:55:30|||||||||3
1623084960000|2021-06-07 16:56:00|||||||||1
1623084970000|2021-06-07 16:56:10|||||||||1
1623085000000|2021-06-07 16:56:40|||||||||2
1623085040000|2021-06-07 16:57:20|||||||||2
1623085060000|2021-06-07 16:57:40|584||583.8||584||583.8||5
1623085090000|2021-06-07 16:58:10|||||||||1
1623085130000|2021-06-07 16:58:50|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|6
1623085140000|2021-06-07 16:59:00|583.8||583.5||583.8||583.5||4
1623085150000|2021-06-07 16:59:10|||||||||1
1623085190000|2021-06-07 16:59:50|583.3|582|583.3|582|583.3|582|583.3|582|9
1623085200000|2021-06-07 17:00:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|9
1623085220000|2021-06-07 17:00:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1623085230000|2021-06-07 17:00:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1623085260000|2021-06-07 17:01:00|||||||||1
1623085300000|2021-06-07 17:01:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1623085310000|2021-06-07 17:01:50|583.5||583.3||583.5||583.3||10
1623085320000|2021-06-07 17:02:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|0
1623085380000|2021-06-07 17:03:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|3
1623085390000|2021-06-07 17:03:10|583.3|582|583.3|582|583.3|582|583.3|582|4
1623085460000|2021-06-07 17:04:20|583|581.8|583.3|582|583.3|582|583|581.8|3
1623085480000|2021-06-07 17:04:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1623085490000|2021-06-07 17:04:50|||||||||1
1623085510000|2021-06-07 17:05:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|8
1623085520000|2021-06-07 17:05:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1623085540000|2021-06-07 17:05:40||581.3||581.3||581.5||581.3|19
1623085550000|2021-06-07 17:05:50||581.5||581.5||581.5||581.5|1
1623085560000|2021-06-07 17:06:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1623085570000|2021-06-07 17:06:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1623085610000|2021-06-07 17:06:50|||||||||6
1623085640000|2021-06-07 17:07:20|||||||||1
1623085650000|2021-06-07 17:07:30|||||||||6
1623085680000|2021-06-07 17:08:00|||||||||1
1623085710000|2021-06-07 17:08:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623085770000|2021-06-07 17:09:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1623085790000|2021-06-07 17:09:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623085800000|2021-06-07 17:10:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1623085850000|2021-06-07 17:10:50|583.3|582|583.3|582|583.3|582|583.3|582|7
1623085860000|2021-06-07 17:11:00|583|581.8|583|581.8|583|581.8|583|581.8|68
1623085890000|2021-06-07 17:11:30|||||||||3
1623085900000|2021-06-07 17:11:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623085910000|2021-06-07 17:11:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1623085960000|2021-06-07 17:12:40|||||||||89
1623085970000|2021-06-07 17:12:50|||||||||5
1623086060000|2021-06-07 17:14:20|||||||||1
1623086080000|2021-06-07 17:14:40|||||||||9
1623086090000|2021-06-07 17:14:50|||||||||1
1623086130000|2021-06-07 17:15:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623086150000|2021-06-07 17:15:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623086170000|2021-06-07 17:16:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623086180000|2021-06-07 17:16:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1623086270000|2021-06-07 17:17:50|||||||||2
1623086280000|2021-06-07 17:18:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1623086290000|2021-06-07 17:18:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623086300000|2021-06-07 17:18:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623086310000|2021-06-07 17:18:30|||||||||1
1623086330000|2021-06-07 17:18:50|||||||||1
1623086340000|2021-06-07 17:19:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623086390000|2021-06-07 17:19:50|||||||||1
1623086400000|2021-06-07 17:20:00|||||||||1
1623086430000|2021-06-07 17:20:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|1
1623086440000|2021-06-07 17:20:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|1
1623086460000|2021-06-07 17:21:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623086470000|2021-06-07 17:21:10||581.3||581.3||581.3||581.3|0
1623086480000|2021-06-07 17:21:20|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1623086490000|2021-06-07 17:21:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623086560000|2021-06-07 17:22:40|||||||||1
1623086610000|2021-06-07 17:23:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623086620000|2021-06-07 17:23:40||581.3||581.5||581.5||581.3|2
1623086630000|2021-06-07 17:23:50||581.3||581.5||581.5||581.3|1
1623086640000|2021-06-07 17:24:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|0
1623086670000|2021-06-07 17:24:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623086690000|2021-06-07 17:24:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623086730000|2021-06-07 17:25:30|||||||||1
1623086740000|2021-06-07 17:25:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623086760000|2021-06-07 17:26:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623086780000|2021-06-07 17:26:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623086800000|2021-06-07 17:26:40||581.3||581.5||581.5||581.3|1
1623086810000|2021-06-07 17:26:50|||||||||1
1623086870000|2021-06-07 17:27:50||581.3||581.5||581.5||581.3|0
1623086880000|2021-06-07 17:28:00|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|0
1623086890000|2021-06-07 17:28:10|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|3
1623086910000|2021-06-07 17:28:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623086920000|2021-06-07 17:28:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1623086930000|2021-06-07 17:28:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623086990000|2021-06-07 17:29:50|||||||||1
1623087000000|2021-06-07 17:30:00|582.8||582.5||582.8||582.5||5
1623087040000|2021-06-07 17:30:40|582.8||582.8||582.8||582.5||2
1623087060000|2021-06-07 17:31:00|||||||||1
1623087070000|2021-06-07 17:31:10|582.5||582.5||582.5||582.5||0
1623087110000|2021-06-07 17:31:50|582.3|581|582.3|581|582.3|581.3|582.3|581|0
1623087120000|2021-06-07 17:32:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1623087140000|2021-06-07 17:32:20||581||581.3||581.3||581|0
1623087150000|2021-06-07 17:32:30||581||581||581||581|4
1623087160000|2021-06-07 17:32:40|582.3||582.5||582.5||582.3||1
1623087170000|2021-06-07 17:32:50|582.3|581.3|582.5|581|582.5|581.3|582.3|581|1
1623087180000|2021-06-07 17:33:00|582.3||582.5||582.5||582.3||0
1623087190000|2021-06-07 17:33:10|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1623087200000|2021-06-07 17:33:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623087260000|2021-06-07 17:34:20||581||581||581||581|1
1623087270000|2021-06-07 17:34:30||581.3||581.3||581.3||581.3|0
1623087290000|2021-06-07 17:34:50|||||||||1
1623087300000|2021-06-07 17:35:00||581||581||581||581|1
1623087310000|2021-06-07 17:35:10|582.3||582.3||582.3||582.3||1
1623087380000|2021-06-07 17:36:20|||||||||3
1623087400000|2021-06-07 17:36:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|14
1623087420000|2021-06-07 17:37:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1623087440000|2021-06-07 17:37:20|582.3|581|582.3|581|582.3|581|582.3|581|1
1623087450000|2021-06-07 17:37:30|582.5||582.5||582.5||582.5||0
1623087460000|2021-06-07 17:37:40|582.3||582.3||582.3||582.3||1
1623087480000|2021-06-07 17:38:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|7
1623087490000|2021-06-07 17:38:10||581.3||581.3||581.3||581.3|0
1623087520000|2021-06-07 17:38:40|582.3|581|582.3|581|582.3|581|582.3|581|4
1623087560000|2021-06-07 17:39:20|582.5||582.5||582.5||582.5||1
1623087570000|2021-06-07 17:39:30|582.3||582.3||582.5||582.3||0
1623087580000|2021-06-07 17:39:40|582.5||582.3||582.5||582.3||0
1623087590000|2021-06-07 17:39:50|||||||||11
1623087600000|2021-06-07 17:40:00|582.5||582.5||582.5||582.5||0
1623087610000|2021-06-07 17:40:10|582.3||582.3||582.3||582.3||0
1623087620000|2021-06-07 17:40:20|582.5||582.5||582.5||582.5||4
1623087650000|2021-06-07 17:40:50||581.3||581.3||581.3||581.3|1
1623087660000|2021-06-07 17:41:00|582.3|581|582.5|581|582.5|581|582.3|581|5
1623087670000|2021-06-07 17:41:10||581.3||581.3||581.3||581.3|0
1623087690000|2021-06-07 17:41:30|582.3|581|582.5|581|582.5|581|582.3|581|5
1623087700000|2021-06-07 17:41:40|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1623087710000|2021-06-07 17:41:50|582.3|581|582.5|581|582.5|581|582.3|581|3
1623087720000|2021-06-07 17:42:00|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1623087730000|2021-06-07 17:42:10|582.5||582.5||582.5||582.5||0
1623087760000|2021-06-07 17:42:40|582.8|581.3|582.5|581.3|582.8|581.5|582.5|581.3|15
1623087810000|2021-06-07 17:43:30||581||581.3||581.3||581|7
1623087830000|2021-06-07 17:43:50|582.3|581|582.3|581|582.3|581|582.3|581|5
1623087840000|2021-06-07 17:44:00|582.5||582.5||582.5||582.3||1
1623087850000|2021-06-07 17:44:10||581.3||581||581.3||581|0
1623087860000|2021-06-07 17:44:20||581.3||581.3||581.3||581.3|0
1623087870000|2021-06-07 17:44:30|582.3|581|582.3|581|582.3|581|582.3|581|4
1623087880000|2021-06-07 17:44:40|582.5||582.5||582.5||582.5||5
1623087890000|2021-06-07 17:44:50||581.3||581.3||581.3||581.3|1
1623087970000|2021-06-07 17:46:10|582.3|581|582.3|581|582.3|581|582.3|581|5
1623088000000|2021-06-07 17:46:40|||||||||3
1623088020000|2021-06-07 17:47:00|||||||||1
1623088070000|2021-06-07 17:47:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1623088080000|2021-06-07 17:48:00||581||581.3||581.3||581|1
1623088090000|2021-06-07 17:48:10||581||581.3||581.3||581|0
1623088110000|2021-06-07 17:48:30|||||||||4
1623088140000|2021-06-07 17:49:00|||||||||7
1623088160000|2021-06-07 17:49:20|582.3|581|582.3|581|582.3|581|582.3|581|6
1623088190000|2021-06-07 17:49:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1623088220000|2021-06-07 17:50:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|3
1623088230000|2021-06-07 17:50:30|582.8||582.5||582.8||582.5||2
1623088240000|2021-06-07 17:50:40|582.8||582.5||582.8||582.5||0
1623088320000|2021-06-07 17:52:00|582.3|581|582.3|581|582.3|581|582.3|581|3
1623088340000|2021-06-07 17:52:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623088360000|2021-06-07 17:52:40|582.3|581|582.3|581|582.3|581|582.3|581|5
1623088370000|2021-06-07 17:52:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623088380000|2021-06-07 17:53:00|582.3|581|582.3|581|582.3|581|582.3|581|1
1623088430000|2021-06-07 17:53:50|||||||||27
1623088490000|2021-06-07 17:54:50|||||||||1
1623088500000|2021-06-07 17:55:00|||||||||1
1623088550000|2021-06-07 17:55:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|5
1623088560000|2021-06-07 17:56:00|582.5||582.3||582.5||582.3||3
1623088570000|2021-06-07 17:56:10|||||||||2
1623088590000|2021-06-07 17:56:30|582.5||582.5||582.5||582.5||0
1623088600000|2021-06-07 17:56:40|582.3||582.3||582.3||582.3||0
1623088610000|2021-06-07 17:56:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1623088620000|2021-06-07 17:57:00|582.8||582.5||582.8||582.5||2
1623088630000|2021-06-07 17:57:10|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|1
1623088660000|2021-06-07 17:57:40||581.3||581.3||581.3||581.3|4
1623088670000|2021-06-07 17:57:50|582.5||582.8||582.8||582.5||0
1623088680000|2021-06-07 17:58:00|582.5||582.5||582.5||582.5||0
1623088690000|2021-06-07 17:58:10|582.8||582.5||582.8||582.5||0
1623088700000|2021-06-07 17:58:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623088730000|2021-06-07 17:58:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623088770000|2021-06-07 17:59:30|582.3|581|582.3|581|582.3|581|582.3|581|6
1623088780000|2021-06-07 17:59:40|582.5||582.3||582.5||582.3||8
1623088790000|2021-06-07 17:59:50|582.5||582.5||582.5||582.5||4
1623088800000|2021-06-07 18:00:00|582.3|581.3|582.5|581|582.5|581.3|582.3|581|10
1623088810000|2021-06-07 18:00:10|582.3||582.3||582.3||582.3||0
1623088820000|2021-06-07 18:00:20|582.5||582.5||582.5||582.5||1
1623088830000|2021-06-07 18:00:30|582.3||582.5||582.5||582.3||0
1623088840000|2021-06-07 18:00:40||581.3||581.3||581.3||581|0
1623088880000|2021-06-07 18:01:20|582.3|581|582.3|581|582.5|581.3|582.3|581|1
1623088920000|2021-06-07 18:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|1
1623088950000|2021-06-07 18:02:30|||||||||305
1623088960000|2021-06-07 18:02:40|582.8||582.8||582.8||582.8||0
1623088970000|2021-06-07 18:02:50||581.5||581.5||581.5||581.5|0
1623089070000|2021-06-07 18:04:30|||||||||1
1623089090000|2021-06-07 18:04:50|||||||||1
1623089100000|2021-06-07 18:05:00||581.3||581.5||581.5||581.3|4
1623089120000|2021-06-07 18:05:20|||||||||1
1623089160000|2021-06-07 18:06:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623089170000|2021-06-07 18:06:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623089200000|2021-06-07 18:06:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|2
1623089210000|2021-06-07 18:06:50|582.8||582.8||582.8||582.5||0
1623089220000|2021-06-07 18:07:00|582.5||582.5||582.8||582.5||0
1623089230000|2021-06-07 18:07:10|582.8||582.5||582.8||582.5||0
1623089260000|2021-06-07 18:07:40||581||581.3||581.3||581|0
1623089270000|2021-06-07 18:07:50||581||581||581.3||581|0
1623089280000|2021-06-07 18:08:00||581.3||581.3||581.3||581.3|0
1623089330000|2021-06-07 18:08:50|||||||||1
1623089340000|2021-06-07 18:09:00|||||||||1
1623089360000|2021-06-07 18:09:20||581||581||581||581|0
1623089380000|2021-06-07 18:09:40|582.3||582.5||582.5||582.3||0
1623089390000|2021-06-07 18:09:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1623089400000|2021-06-07 18:10:00||581||581||581||581|1
1623089410000|2021-06-07 18:10:10|582.3||582.5||582.5||582.3||0
1623089430000|2021-06-07 18:10:30||581.3||581.3||581.3||581.3|0
1623089450000|2021-06-07 18:10:50||581||581||581||581|2
1623089460000|2021-06-07 18:11:00|582.3|581.3|582.5|581|582.5|581.3|582.3|581|2
1623089470000|2021-06-07 18:11:10||581.3||581.3||581.3||581.3|0
1623089480000|2021-06-07 18:11:20|||||||||1
1623089530000|2021-06-07 18:12:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1623089580000|2021-06-07 18:13:00|582|580.8|582.3|580.8|582.3|580.8|582|580.8|5
1623089590000|2021-06-07 18:13:10|582||582.3||582.3||582||1
1623089600000|2021-06-07 18:13:20||581||581||581||581|0
1623089610000|2021-06-07 18:13:30|582|580.8|582|580.8|582|581|582|580.8|3
1623089620000|2021-06-07 18:13:40|582.3||582.3||582.3||582.3||0
1623089630000|2021-06-07 18:13:50|582||582||582||582||0
1623089640000|2021-06-07 18:14:00|582.3||582||582.3||582||0
1623089690000|2021-06-07 18:14:50|||||||||1
1623089710000|2021-06-07 18:15:10|582.3||582.3||582.3||582||2
1623089720000|2021-06-07 18:15:20|582||582||582.3||582||2
1623089730000|2021-06-07 18:15:30|||||||||1
1623089740000|2021-06-07 18:15:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1623089750000|2021-06-07 18:15:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623089760000|2021-06-07 18:16:00|582|580.8|582|580.8|582|580.8|582|580.5|1
1623089800000|2021-06-07 18:16:40|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|0
1623089820000|2021-06-07 18:17:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|7
1623089840000|2021-06-07 18:17:20|||||||||1
1623089870000|2021-06-07 18:17:50|582||582||582||582||3
1623089880000|2021-06-07 18:18:00|581.8||581.8||581.8||581.8||0
1623089890000|2021-06-07 18:18:10|582||582||582||582||1
1623089900000|2021-06-07 18:18:20|581.8||581.8||581.8||581.8||0
1623089940000|2021-06-07 18:19:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1623089950000|2021-06-07 18:19:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1623089970000|2021-06-07 18:19:30|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|6
1623089980000|2021-06-07 18:19:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1623089990000|2021-06-07 18:19:50||580.3||580.5||580.5||580.3|1
1623090000000|2021-06-07 18:20:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1623090010000|2021-06-07 18:20:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623090050000|2021-06-07 18:20:50|||||||||9
1623090080000|2021-06-07 18:21:20|581.8||581.8||581.8||581.8||5
1623090090000|2021-06-07 18:21:30|581.5||581.5||581.5||581.5||1
1623090100000|2021-06-07 18:21:40|||||||||2
1623090110000|2021-06-07 18:21:50|||||||||1
1623090140000|2021-06-07 18:22:20||580||580.3||580.3||580|11
1623090150000|2021-06-07 18:22:30|581.3|580|581.5|580|581.5|580|581.3|580|4
1623090160000|2021-06-07 18:22:40||580.3||580.3||580.3||580|0
1623090170000|2021-06-07 18:22:50|581.3|580|581.3|580|581.3|580.3|581.3|580|4
1623090180000|2021-06-07 18:23:00|||||||||1
1623090200000|2021-06-07 18:23:20|581.5|580.3|581.5|580|581.5|580.3|581.5|580|1
1623090210000|2021-06-07 18:23:30||580.3||580.3||580.3||580|0
1623090220000|2021-06-07 18:23:40|581.3|580|581.3|580|581.3|580|581.3|580|0
1623090290000|2021-06-07 18:24:50|581|579.8|581|579.8|581|579.8|581|579.8|28
1623090300000|2021-06-07 18:25:00|581.3|580|581.3|580|581.3|580|581.3|580|1
1623090310000|2021-06-07 18:25:10|581|579.8|581.3|580|581.3|580|581|579.8|7
1623090320000|2021-06-07 18:25:20||579.8||580||580||579.8|0
1623090340000|2021-06-07 18:25:40|||||||||1
1623090350000|2021-06-07 18:25:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|12
1623090360000|2021-06-07 18:26:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|0
1623090370000|2021-06-07 18:26:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1623090380000|2021-06-07 18:26:20|||||||||1
1623090390000|2021-06-07 18:26:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|55
1623090400000|2021-06-07 18:26:40|581.3|580|581.3|580|581.5|580.3|581.3|580|3
1623090420000|2021-06-07 18:27:00|581|579.8|581.3|580|581.3|580|581|579.8|0
1623090430000|2021-06-07 18:27:10|581|579.8|581.3|579.8|581.3|580|581|579.8|4
1623090440000|2021-06-07 18:27:20||580||580||580||579.8|0
1623090450000|2021-06-07 18:27:30||579.8||580||580||579.8|7
1623090460000|2021-06-07 18:27:40|581|579.8|581.3|580|581.3|580|581|579.8|2
1623090470000|2021-06-07 18:27:50|581|579.8|581.3|580|581.3|580|581|579.8|1
1623090480000|2021-06-07 18:28:00|581|579.8|581.5|580.3|581.5|580.3|581|579.8|25
1623090490000|2021-06-07 18:28:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1623090500000|2021-06-07 18:28:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|12
1623090520000|2021-06-07 18:28:40|||||||||2
1623090540000|2021-06-07 18:29:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|13
1623090560000|2021-06-07 18:29:20|||||||||7
1623090570000|2021-06-07 18:29:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1623090580000|2021-06-07 18:29:40|581.3|580|581.3|580|581.3|580.3|581.3|580|23
1623090590000|2021-06-07 18:29:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|33
1623090600000|2021-06-07 18:30:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|71
1623090610000|2021-06-07 18:30:10|582|580.8|582|580.8|582|580.8|582|580.8|1
1623090620000|2021-06-07 18:30:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|464
1623090640000|2021-06-07 18:30:40|||||||||2
1623090650000|2021-06-07 18:30:50|582.3||582||582.3||582||0
1623090660000|2021-06-07 18:31:00|582.3|581|582|580.8|582.3|581|582|580.8|4
1623090670000|2021-06-07 18:31:10||580.5||580.8||580.8||580.5|0
1623090680000|2021-06-07 18:31:20|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|4
1623090720000|2021-06-07 18:32:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|8
1623090730000|2021-06-07 18:32:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|8
1623090740000|2021-06-07 18:32:20|582||581.8||582||581.8||0
1623090830000|2021-06-07 18:33:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|10
1623090860000|2021-06-07 18:34:20||580.3||580.3||580.5||580.3|2
1623090870000|2021-06-07 18:34:30||580.5||580.5||580.5||580.5|0
1623090880000|2021-06-07 18:34:40|||||||||1
1623090890000|2021-06-07 18:34:50|||||||||1
1623090910000|2021-06-07 18:35:10|582|580.8|582|580.8|582|580.8|582|580.8|3
1623090940000|2021-06-07 18:35:40|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|1
1623090960000|2021-06-07 18:36:00|582||581.8||582||581.8||0
1623091040000|2021-06-07 18:37:20|||||||||2
1623091060000|2021-06-07 18:37:40|||||||||6
1623091110000|2021-06-07 18:38:30|||||||||4
1623091120000|2021-06-07 18:38:40||580.3||580.5||580.5||580.3|1
1623091140000|2021-06-07 18:39:00||580.3||580.5||580.5||580.3|2
1623091150000|2021-06-07 18:39:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623091190000|2021-06-07 18:39:50|||||||||1
1623091240000|2021-06-07 18:40:40||580||580||580.3||580|5
1623091250000|2021-06-07 18:40:50||580.3||580.3||580.3||580.3|0
1623091350000|2021-06-07 18:42:30|581.3|580|581.5|580|581.5|580|581.3|580|4
1623091360000|2021-06-07 18:42:40|581.3||581.3||581.3||581.3||0
1623091370000|2021-06-07 18:42:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1623091380000|2021-06-07 18:43:00||580||580.3||580.3||580|0
1623091430000|2021-06-07 18:43:50|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|0
1623091440000|2021-06-07 18:44:00|581.5||581.5||581.8||581.5||0
1623091460000|2021-06-07 18:44:20|||||||||1
1623091480000|2021-06-07 18:44:40|581.8||581.5||581.8||581.5||0
1623091490000|2021-06-07 18:44:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1623091520000|2021-06-07 18:45:20|||||||||6
1623091560000|2021-06-07 18:46:00|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1623091580000|2021-06-07 18:46:20|581.8||581.8||581.8||581.8||0
1623091590000|2021-06-07 18:46:30|581.5||581.5||581.5||581.5||0
1623091600000|2021-06-07 18:46:40|581.8||581.8||581.8||581.5||0
1623091610000|2021-06-07 18:46:50|581.5||581.5||581.5||581.5||0
1623091620000|2021-06-07 18:47:00|581.8||581.8||581.8||581.8||0
1623091630000|2021-06-07 18:47:10||580.5||580.3||580.5||580.3|0
1623091650000|2021-06-07 18:47:30|||||||||2
1623091660000|2021-06-07 18:47:40|581.5||581.5||581.5||581.5||0
1623091670000|2021-06-07 18:47:50|||||||||2
1623091700000|2021-06-07 18:48:20|581.8||581.8||581.8||581.8||0
1623091710000|2021-06-07 18:48:30|581.5||581.5||581.5||581.5||0
1623091790000|2021-06-07 18:49:50|||||||||6
1623091810000|2021-06-07 18:50:10|581.8||581.8||581.8||581.8||0
1623091820000|2021-06-07 18:50:20||580.5||580.3||580.5||580.3|0
1623091830000|2021-06-07 18:50:30||580.5||580.5||580.5||580.5|0
1623091920000|2021-06-07 18:52:00|||||||||6
1623091970000|2021-06-07 18:52:50||580.3||580.3||580.5||580.3|1
1623091980000|2021-06-07 18:53:00||580.5||580.3||580.5||580.3|0
1623091990000|2021-06-07 18:53:10||580.5||580.3||580.5||580.3|0
1623092000000|2021-06-07 18:53:20||580.5||580.5||580.5||580.5|0
1623092010000|2021-06-07 18:53:30||580.3||580.3||580.3||580.3|0
1623092020000|2021-06-07 18:53:40|581.5||581.5||581.5||581.5||0
1623092070000|2021-06-07 18:54:30|||||||||4
1623092090000|2021-06-07 18:54:50|||||||||1
1623092200000|2021-06-07 18:56:40|581.8||581.5||581.8||581.5||0
1623092340000|2021-06-07 18:59:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1623092360000|2021-06-07 18:59:20|581.5|580.3|581.5|580|581.5|580.3|581.5|580|5
1623092380000|2021-06-07 18:59:40||580.3||580.3||580.3||580.3|0
1623092390000|2021-06-07 18:59:50|||||||||1
1623092410000|2021-06-07 19:00:10||580||580||580||580|0
1623092430000|2021-06-07 19:00:30||580.3||580.3||580.3||580.3|0
1623092560000|2021-06-07 19:02:40||580||580||580||580|1
1623092570000|2021-06-07 19:02:50||580.3||580.3||580.3||580.3|0
1623092580000|2021-06-07 19:03:00||580||580.3||580.3||580|1
1623092690000|2021-06-07 19:04:50|||||||||1
1623092980000|2021-06-07 19:09:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1623092990000|2021-06-07 19:09:50|||||||||1
1623093050000|2021-06-07 19:10:50|||||||||3
1623093290000|2021-06-07 19:14:50|||||||||21
1623093360000|2021-06-07 19:16:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623093520000|2021-06-07 19:18:40|581.8||581.5||581.8||581.5||2
1623093590000|2021-06-07 19:19:50|||||||||1
1623093600000|2021-06-07 19:20:00|||||||||16
1623093680000|2021-06-07 19:21:20||580||580||580||580|1
1623093690000|2021-06-07 19:21:30||580.3||580.3||580.3||580|0
1623093890000|2021-06-07 19:24:50|||||||||1
1623094040000|2021-06-07 19:27:20||580||580||580.3||580|2
1623094050000|2021-06-07 19:27:30||580.3||580.3||580.3||580.3|0
1623094190000|2021-06-07 19:29:50|||||||||1
1623094300000|2021-06-07 19:31:40|581.3|580|581.3|580|581.3|580|581.3|580|1
1623094490000|2021-06-07 19:34:50|||||||||1
1623094500000|2021-06-07 19:35:00|581|579.8|581|579.8|581|579.8|581|579.8|86
1623094590000|2021-06-07 19:36:30|||||||||1
1623094790000|2021-06-07 19:39:50|||||||||1
1623095090000|2021-06-07 19:44:50|||||||||1
1623095390000|2021-06-07 19:49:50|||||||||1
1623095410000|2021-06-07 19:50:10|581.3|580|581|579.8|581.3|580|581|579.8|6
1623095460000|2021-06-07 19:51:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1623095470000|2021-06-07 19:51:10|||||||||1
1623095580000|2021-06-07 19:53:00|||||||||10
1623095690000|2021-06-07 19:54:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|9
1623095700000|2021-06-07 19:55:00|581.3|580|581.3|580|581.3|580.3|581.3|580|2
1623095860000|2021-06-07 19:57:40|581.5||581.3||581.5||581.3||4
1623095970000|2021-06-07 19:59:30|||||||||2
1623095980000|2021-06-07 19:59:40|581.5||581.3||581.5||581.3||0
1623095990000|2021-06-07 19:59:50|||||||||2
1623096000000|2021-06-07 20:00:00|||||||||2
1623096690000|2021-06-07 20:11:30|||||||||7
1623096750000|2021-06-07 20:12:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1623096770000|2021-06-07 20:12:50|581.3|580|581.3|580|581.5|580|581.3|580|5
1623096780000|2021-06-07 20:13:00|581.5||581.3||581.5||581.3||0
1623097160000|2021-06-07 20:19:20|||||||||1
1623097260000|2021-06-07 20:21:00|581|579.8|581|579.8|581|580|581|579.8|8
1623097270000|2021-06-07 20:21:10|581.3||581||581.3||581||2
1623097300000|2021-06-07 20:21:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|2
1623097310000|2021-06-07 20:21:50|||||||||1
1623097710000|2021-06-07 20:28:30|||||||||40
1623097720000|2021-06-07 20:28:40|||||||||19
1623097740000|2021-06-07 20:29:00|||||||||1
1623097750000|2021-06-07 20:29:10|||||||||1
1623097780000|2021-06-07 20:29:40|||||||||5
1623097900000|2021-06-07 20:31:40|581.3||581||581.3||581||1
1623098060000|2021-06-07 20:34:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1623098220000|2021-06-07 20:37:00|581.5||581.3||581.5||581.3||0
1623098230000|2021-06-07 20:37:10|581.5||581.3||581.5||581.3||0
1623098700000|2021-06-07 20:45:00|||||||||1
1623098750000|2021-06-07 20:45:50||579.8||580||580||579.8|4
1623098820000|2021-06-07 20:47:00|||||||||5
1623098880000|2021-06-07 20:48:00|||||||||2
1623098950000|2021-06-07 20:49:10|581|579.8|581|579.8|581.3|580|581|579.8|32
1623098960000|2021-06-07 20:49:20|||||||||17
1623098980000|2021-06-07 20:49:40||579.5||579.8||579.8||579.5|24
1623099000000|2021-06-07 20:50:00||579.5||579.8||579.8||579.5|0
1623099100000|2021-06-07 20:51:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|3
1623099130000|2021-06-07 20:52:10|581.3||581||581.3||581||0
1623099210000|2021-06-07 20:53:30|581.3||581.3||581.3||581||0
1623099220000|2021-06-07 20:53:40|581||581||581||581||0
1623099230000|2021-06-07 20:53:50|581.3||581.3||581.3||581.3||0
1623099240000|2021-06-07 20:54:00||580||579.8||580||579.8|1
1623099250000|2021-06-07 20:54:10|581||581||581||581||0
1623099300000|2021-06-07 20:55:00|581.3|580|581|579.8|581.3|580|581|579.8|0
1623099310000|2021-06-07 20:55:10|581.3|580|581.3|579.8|581.3|580|581.3|579.8|2
1623099330000|2021-06-07 20:55:30|581||581||581||581||0
1623099340000|2021-06-07 20:55:40|581.3||581.3||581.3||581||0
1623099350000|2021-06-07 20:55:50||580||579.8||580||579.8|0
1623099360000|2021-06-07 20:56:00||580||580||580||579.8|0
1623099370000|2021-06-07 20:56:10||579.8||579.8||579.8||579.8|0
1623099380000|2021-06-07 20:56:20|581|580|581|579.8|581|580|581|579.8|0
1623099430000|2021-06-07 20:57:10|581.3|580|581.3|580|581.3|580|581|579.8|4
1623099440000|2021-06-07 20:57:20||579.8||580||580||579.8|0
1623099450000|2021-06-07 20:57:30||579.8||579.8||579.8||579.8|0
1623099460000|2021-06-07 20:57:40||580||580||580||579.8|0
1623099480000|2021-06-07 20:58:00||579.8||579.8||580||579.8|0
1623099490000|2021-06-07 20:58:10|581|580|581.3|580|581.3|580|581|579.8|6
1623099510000|2021-06-07 20:58:30||579.8||579.8||579.8||579.8|0
1623099530000|2021-06-07 20:58:50|581|580|581.5|580|581.5|580|581|580|0
1623099540000|2021-06-07 20:59:00|581.3|579.8|581.3|579.8|581.5|579.8|581.3|579.8|5
1623099550000|2021-06-07 20:59:10|581|580|581.3|579.8|581.3|580|581|579.8|3
1623099560000|2021-06-07 20:59:20|581||581||581||581||0
1623099580000|2021-06-07 20:59:40|581.3||581.3||581.3||581.3||0
1623099590000|2021-06-07 20:59:50|581.5|579.5|581|579.8|581.5|579.8|581|579.5|0
1623099600000|2021-06-07 21:00:00|581.5|580|581.5|580|581.5|580|581.5|580|0
1623099620000|2021-06-07 21:00:20||579.8||579.8||579.8||579.8|0
1623099630000|2021-06-07 21:00:30||579.5||579.5||579.5||579.5|0
1623100500000|2021-06-07 21:15:00|582.3|579.8|582.3|579.8|582.3|579.8|582.3|579.8|0
1623102860000|2021-06-07 21:54:20||580||580||580||580|0
1623103080000|2021-06-07 21:58:00|581.3|579.8|582.3|579.8|582.3|579.8|581.3|579.8|0
1623103090000|2021-06-07 21:58:10|582||582||582||582||0
1623114000000|2021-06-08 01:00:00|580.3|578.8|580|578.8|580.3|578.8|580|578.8|0
1623114010000|2021-06-08 01:00:10|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|0
1623114020000|2021-06-08 01:00:20|579.3|578|579|577.8|579.3|578|579|577.8|55
1623114030000|2021-06-08 01:00:30|579.3|578|579.3|578|579.3|578|579.3|577.8|2
1623114040000|2021-06-08 01:00:40||577.8||578||578||577.8|0
1623114050000|2021-06-08 01:00:50||577.8||577.8||577.8||577.8|1
1623114060000|2021-06-08 01:01:00|579||579||579||579||0
1623114070000|2021-06-08 01:01:10|579.3|578|579.3|578|579.3|578|579|577.8|3
1623114080000|2021-06-08 01:01:20||577.8||578||578||577.8|0
1623114090000|2021-06-08 01:01:30|579.5||579.5||579.5||579.5||7
1623114100000|2021-06-08 01:01:40||578.3||578.3||578.3||578|1
1623114120000|2021-06-08 01:02:00|579.3|578|579.3|578|579.3|578|579.3|578|0
1623114130000|2021-06-08 01:02:10||577.8||577.8||577.8||577.8|5
1623114140000|2021-06-08 01:02:20||578||578||578||578|10
1623114160000|2021-06-08 01:02:40||577.8||578||578||577.8|0
1623114170000|2021-06-08 01:02:50|579|577.8|579.3|577.8|579.3|577.8|579|577.8|1
1623114180000|2021-06-08 01:03:00|579||579||579.3||579||0
1623114210000|2021-06-08 01:03:30|579.3||579||579.3||579||0
1623114220000|2021-06-08 01:03:40|579.3||579||579.3||579||0
1623114320000|2021-06-08 01:05:20|579.3|578|579.3|578|579.3|578|579.3|578|7
1623114420000|2021-06-08 01:07:00|579.5|578.3|579.3|578|579.5|578.3|579.3|578|5
1623114430000|2021-06-08 01:07:10|579.5||579.3||579.5||579.3||0
1623114670000|2021-06-08 01:11:10|579|577.8|579|577.8|579|577.8|579|577.8|0
1623114690000|2021-06-08 01:11:30|579.3|578|579|577.8|579.3|578|579|577.8|0
1623114700000|2021-06-08 01:11:40|579.3|578|579|577.8|579.3|578|579|577.8|0
1623114750000|2021-06-08 01:12:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623114770000|2021-06-08 01:12:50|579|577.8|579|577.8|579|577.8|579|577.8|3
1623114780000|2021-06-08 01:13:00|578.8|577.5|579|577.8|579|577.8|578.8|577.5|0
1623114790000|2021-06-08 01:13:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1623114810000|2021-06-08 01:13:30|579||579||579||579||0
1623114820000|2021-06-08 01:13:40||577.8||577.8||577.8||577.5|0
1623114830000|2021-06-08 01:13:50|578.8|577.5|579|577.5|579|577.5|578.8|577.5|0
1623114840000|2021-06-08 01:14:00|578.8||578.8||578.8||578.8||0
1623114850000|2021-06-08 01:14:10|579||578.8||579||578.8||0
1623114870000|2021-06-08 01:14:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1623114890000|2021-06-08 01:14:50|578.8||578.8||578.8||578.8||0
1623114900000|2021-06-08 01:15:00|578.5||578.5||578.5||578.5||0
1623114960000|2021-06-08 01:16:00|578.8||578.8||578.8||578.8||0
1623114970000|2021-06-08 01:16:10||577.5||577.5||577.5||577.5|0
1623114990000|2021-06-08 01:16:30||577.3||577.3||577.5||577.3|0
1623115000000|2021-06-08 01:16:40||577.5||577.5||577.5||577.5|0
1623115050000|2021-06-08 01:17:30|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1623115060000|2021-06-08 01:17:40|578.5||578.5||578.5||578.5||0
1623115150000|2021-06-08 01:19:10|||||||||2
1623115160000|2021-06-08 01:19:20|||||||||1
1623115200000|2021-06-08 01:20:00|578.3|577|578.3|577|578.3|577|578.3|577|1
1623115320000|2021-06-08 01:22:00|578|576.8|578|576.8|578|576.8|578|576.8|2
1623115330000|2021-06-08 01:22:10|578.3|577|578.3|577|578.3|577|578.3|577|1
1623115370000|2021-06-08 01:22:50||576.8||576.8||576.8||576.8|0
1623115380000|2021-06-08 01:23:00||577||576.8||577||576.8|0
1623115390000|2021-06-08 01:23:10||577||576.8||577||576.8|0
1623115400000|2021-06-08 01:23:20|578||578||578.3||578||0
1623115460000|2021-06-08 01:24:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1623115510000|2021-06-08 01:25:10|578|576.8|578|576.5|578|576.8|578|576.5|6
1623115520000|2021-06-08 01:25:20|577.8|576.8|578|576.8|578|576.8|577.8|576.5|3
1623115630000|2021-06-08 01:27:10||576.5||576.8||576.8||576.5|0
1623115680000|2021-06-08 01:28:00||576.5||576.8||576.8||576.5|0
1623115700000|2021-06-08 01:28:20||576.5||576.8||576.8||576.5|0
1623115730000|2021-06-08 01:28:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1623115740000|2021-06-08 01:29:00|577.8||577.8||577.8||577.8||0
1623115790000|2021-06-08 01:29:50|578||578||578||578||1
1623115800000|2021-06-08 01:30:00|577.8||577.8||577.8||577.8||0
1623115850000|2021-06-08 01:30:50|||||||||5
1623115860000|2021-06-08 01:31:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1623116020000|2021-06-08 01:33:40|||||||||2
1623116040000|2021-06-08 01:34:00|577.3|576|577.3|576|577.3|576|577.3|576|22
1623116050000|2021-06-08 01:34:10|577|575.8|577|575.8|577|575.8|577|575.8|2
1623116090000|2021-06-08 01:34:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1623116100000|2021-06-08 01:35:00|576.8|575.5|577|575.5|577|575.8|576.8|575.5|1
1623116110000|2021-06-08 01:35:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1623116120000|2021-06-08 01:35:20|577|575.8|577|575.8|577|575.8|577|575.8|2
1623116150000|2021-06-08 01:35:50||575.5||575.8||575.8||575.5|0
1623116250000|2021-06-08 01:37:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|1
1623116260000|2021-06-08 01:37:40|577||577||577.3||577||0
1623116270000|2021-06-08 01:37:50|577.3||577||577.3||577||0
1623116290000|2021-06-08 01:38:10|577.3|576|577.3|576|577.3|576|577|575.8|0
1623116420000|2021-06-08 01:40:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|0
1623116430000|2021-06-08 01:40:30||576||576.3||576.3||576|0
1623116440000|2021-06-08 01:40:40|577.8||577.5||577.8||577.5||0
1623116460000|2021-06-08 01:41:00|577.8||577.5||577.8||577.5||0
1623116480000|2021-06-08 01:41:20|577.8||577.5||577.8||577.5||0
1623116490000|2021-06-08 01:41:30|||||||||5
1623116500000|2021-06-08 01:41:40|577.8||577.8||577.8||577.5||0
1623116510000|2021-06-08 01:41:50|577.5||577.5||577.5||577.5||0
1623116520000|2021-06-08 01:42:00|577.8||577.8||577.8||577.5||1
1623116530000|2021-06-08 01:42:10||576.5||576.5||576.5||576.3|0
1623116550000|2021-06-08 01:42:30|578||577.8||578||577.8||0
1623116560000|2021-06-08 01:42:40|578||577.8||578||577.8||0
1623116570000|2021-06-08 01:42:50|578||578||578||578||0
1623116580000|2021-06-08 01:43:00|577.8||577.8||578||577.8||0
1623116680000|2021-06-08 01:44:40|578||577.8||578||577.8||1
1623116690000|2021-06-08 01:44:50|578||578||578||578||0
1623116700000|2021-06-08 01:45:00|577.8||577.8||578||577.8||1
1623116710000|2021-06-08 01:45:10|||||||||1
1623116860000|2021-06-08 01:47:40|||||||||3
1623116900000|2021-06-08 01:48:20||576.3||576.3||576.3||576.3|1
1623116910000|2021-06-08 01:48:30|577.5||577.5||577.5||577.5||0
1623116980000|2021-06-08 01:49:40|577.8||577.8||577.8||577.5||0
1623116990000|2021-06-08 01:49:50||576.5||576.5||576.5||576.5|0
1623117000000|2021-06-08 01:50:00||576.3||576.5||576.5||576.3|0
1623117010000|2021-06-08 01:50:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|0
1623117070000|2021-06-08 01:51:10|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|2
1623117080000|2021-06-08 01:51:20|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|0
1623117130000|2021-06-08 01:52:10||576||576.3||576.3||576|0
1623117180000|2021-06-08 01:53:00||576||576.3||576.3||576|0
1623117200000|2021-06-08 01:53:20||576||576.3||576.3||576|0
1623117220000|2021-06-08 01:53:40||576||576||576.3||576|0
1623117230000|2021-06-08 01:53:50||576.3||576.3||576.3||576.3|0
1623117240000|2021-06-08 01:54:00||576||576.3||576.3||576|1
1623117260000|2021-06-08 01:54:20||576||576||576||576|0
1623117270000|2021-06-08 01:54:30||576.3||576.3||576.3||576|0
1623117280000|2021-06-08 01:54:40||576||576.3||576.3||576|0
1623117330000|2021-06-08 01:55:30||576||576.3||576.3||576|0
1623117420000|2021-06-08 01:57:00|577.3|576|577.3|576|577.3|576|577.3|576|1
1623117460000|2021-06-08 01:57:40||575.8||576||576||575.8|0
1623117510000|2021-06-08 01:58:30||575.8||576||576||575.8|0
1623117530000|2021-06-08 01:58:50||575.8||575.8||576||575.8|0
1623117540000|2021-06-08 01:59:00|577|576|577.3|576|577.3|576|577|575.8|1
1623117560000|2021-06-08 01:59:20|577.5||577.5||577.5||577.5||1
1623117570000|2021-06-08 01:59:30||576.3||576||576.3||576|0
1623117580000|2021-06-08 01:59:40|577.3||577.3||577.3||577.3||0
1623117600000|2021-06-08 02:00:00|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1623117610000|2021-06-08 02:00:10||576||576||576||575.8|0
1623117650000|2021-06-08 02:00:50|577|575.8|577.3|575.8|577.3|576|577|575.8|0
1623117660000|2021-06-08 02:01:00|577|576|577|575.8|577|576|577|575.8|0
1623117680000|2021-06-08 02:01:20|577.3|576|577.3|576|577.3|576|577|576|2
1623117700000|2021-06-08 02:01:40||575.8||576||576||575.8|0
1623117710000|2021-06-08 02:01:50||575.8||576||576||575.8|0
1623117750000|2021-06-08 02:02:30|577.5||577.5||577.5||577.5||0
1623117760000|2021-06-08 02:02:40|577.3||577.3||577.3||577.3||0
1623117790000|2021-06-08 02:03:10|577.5||577.5||577.5||577.5||0
1623117800000|2021-06-08 02:03:20|577.3|576.3|577.5|576|577.5|576.3|577.3|576|2
1623117810000|2021-06-08 02:03:30||576.3||576.3||576.3||576.3|0
1623117830000|2021-06-08 02:03:50|577.8||577.8||577.8||577.8||0
1623117870000|2021-06-08 02:04:30|577.5||577.5||577.8||577.5||0
1623117890000|2021-06-08 02:04:50|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|2
1623117920000|2021-06-08 02:05:20||576.5||576.3||576.5||576.3|0
1623117940000|2021-06-08 02:05:40||576.5||576.3||576.5||576.3|0
1623117960000|2021-06-08 02:06:00|577.5||577.8||577.8||577.5||0
1623117970000|2021-06-08 02:06:10|577.5||577.5||577.5||577.5||0
1623118120000|2021-06-08 02:08:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1623118140000|2021-06-08 02:09:00||576.3||576.3||576.3||576.3|0
1623118170000|2021-06-08 02:09:30|577.5||577.8||577.8||577.5||0
1623118180000|2021-06-08 02:09:40|577.5||577.5||577.5||577.5||0
1623118190000|2021-06-08 02:09:50|577.8||577.8||577.8||577.8||0
1623118240000|2021-06-08 02:10:40|577.5||577.5||577.5||577.5||0
1623118300000|2021-06-08 02:11:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1623118480000|2021-06-08 02:14:40|||||||||170
1623118850000|2021-06-08 02:20:50|577|575.8|577|575.8|577|575.8|577|575.8|1
1623119090000|2021-06-08 02:24:50|||||||||11
1623119120000|2021-06-08 02:25:20|577.3|576|577.3|576|577.3|576|577.3|576|35
1623119210000|2021-06-08 02:26:50||575.8||575.8||575.8||575.8|0
1623119220000|2021-06-08 02:27:00||576||576||576||576|0
1623119230000|2021-06-08 02:27:10||575.8||576||576||575.8|0
1623119240000|2021-06-08 02:27:20||575.8||575.8||575.8||575.8|0
1623119290000|2021-06-08 02:28:10|577||577.3||577.3||577||0
1623119300000|2021-06-08 02:28:20|577||577||577||577||0
1623119420000|2021-06-08 02:30:20|577.3||577.3||577.3||577.3||0
1623119430000|2021-06-08 02:30:30|577||577.3||577.3||577||0
1623119460000|2021-06-08 02:31:00|577||577||577||577||0
1623119470000|2021-06-08 02:31:10|577.3||577.3||577.3||577.3||0
1623119480000|2021-06-08 02:31:20||576||576||576||576|0
1623119520000|2021-06-08 02:32:00||575.8||575.8||575.8||575.8|0
1623119530000|2021-06-08 02:32:10||576||576||576||575.8|0
1623119540000|2021-06-08 02:32:20||575.8||576||576||575.8|0
1623119550000|2021-06-08 02:32:30||575.8||575.8||575.8||575.8|0
1623119570000|2021-06-08 02:32:50|577||577||577.3||577||0
1623119580000|2021-06-08 02:33:00|577.3||577.3||577.3||577.3||0
1623119600000|2021-06-08 02:33:20||576||575.8||576||575.8|0
1623119610000|2021-06-08 02:33:30||576||576||576||576|0
1623119680000|2021-06-08 02:34:40||575.8||575.8||575.8||575.8|0
1623119750000|2021-06-08 02:35:50||576||576||576||576|0
1623119770000|2021-06-08 02:36:10||575.8||576||576||575.8|0
1623119820000|2021-06-08 02:37:00||575.8||575.8||575.8||575.8|0
1623119830000|2021-06-08 02:37:10||576||576||576||575.8|0
1623119840000|2021-06-08 02:37:20||575.8||575.8||575.8||575.8|0
1623119850000|2021-06-08 02:37:30||576||576||576||576|0
1623120010000|2021-06-08 02:40:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623120020000|2021-06-08 02:40:20||576||576.3||576.3||576|0
1623120080000|2021-06-08 02:41:20|577.8||577.8||577.8||577.8||0
1623120110000|2021-06-08 02:41:50|577.5||577.5||577.8||577.5||0
1623120120000|2021-06-08 02:42:00|577.8||577.5||577.8||577.5||0
1623120130000|2021-06-08 02:42:10|577.8||577.8||577.8||577.8||0
1623120140000|2021-06-08 02:42:20||576.5||576.5||576.5||576.5|0
1623120280000|2021-06-08 02:44:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1623120330000|2021-06-08 02:45:30|577.3|576|577.3|576|577.3|576|577.3|576|8
1623120360000|2021-06-08 02:46:00|577.5||577.3||577.5||577.3||0
1623120380000|2021-06-08 02:46:20|577.5||577.5||577.5||577.3||0
1623120410000|2021-06-08 02:46:50|577.3||577.5||577.5||577.3||0
1623120430000|2021-06-08 02:47:10|577.3||577.3||577.3||577.3||0
1623120470000|2021-06-08 02:47:50|577.5||577.5||577.5||577.5||0
1623120480000|2021-06-08 02:48:00|577.3||577.3||577.3||577.3||0
1623120490000|2021-06-08 02:48:10|577.5||577.5||577.5||577.5||0
1623120510000|2021-06-08 02:48:30|577.3||577.3||577.3||577.3||0
1623120530000|2021-06-08 02:48:50|577.5|576.3|577.5|576|577.5|576.3|577.5|576|6
1623120540000|2021-06-08 02:49:00||576.3||576.3||576.3||576.3|0
1623120570000|2021-06-08 02:49:30||576||576.3||576.3||576|0
1623120580000|2021-06-08 02:49:40||576||576.3||576.3||576|0
1623120600000|2021-06-08 02:50:00||576||576||576||576|0
1623120610000|2021-06-08 02:50:10|577.3|576.3|577.3|576|577.3|576.3|577.3|576|0
1623120670000|2021-06-08 02:51:10||575.8||576||576||575.8|0
1623120750000|2021-06-08 02:52:30||575.8||575.8||575.8||575.8|0
1623120760000|2021-06-08 02:52:40||576||576||576||575.8|0
1623120770000|2021-06-08 02:52:50||575.8||576||576||575.8|0
1623120850000|2021-06-08 02:54:10||575.8||576||576||575.8|0
1623120890000|2021-06-08 02:54:50||575.8||575.8||576||575.8|0
1623120900000|2021-06-08 02:55:00|577||577||577||577||0
1623120910000|2021-06-08 02:55:10|577.3|576|577.3|576|577.3|576|577.3|575.8|0
1623120920000|2021-06-08 02:55:20|577|575.8|577|575.8|577|576|577|575.8|0
1623120930000|2021-06-08 02:55:30|577.3||577||577.3||577||1
1623120970000|2021-06-08 02:56:10|||||||||280
1623121070000|2021-06-08 02:57:50|||||||||1
1623121090000|2021-06-08 02:58:10|576.8|575.5|577|575.8|577|575.8|576.8|575.5|35
1623121170000|2021-06-08 02:59:30||575.5||575.8||575.8||575.5|0
1623121180000|2021-06-08 02:59:40||575.5||575.8||575.8||575.5|0
1623121190000|2021-06-08 02:59:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623121200000|2021-06-08 03:00:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|11
1623121240000|2021-06-08 03:00:40|576.8||576.5||576.8||576.5||2
1623121260000|2021-06-08 03:01:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1623121270000|2021-06-08 03:01:10|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|0
1623121280000|2021-06-08 03:01:20|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.5|0
1623121330000|2021-06-08 03:02:10||575.3||575.3||575.3||575.3|0
1623121340000|2021-06-08 03:02:20|576.5||576.5||576.8||576.5||0
1623121350000|2021-06-08 03:02:30|576.8||576.5||576.8||576.5||0
1623121390000|2021-06-08 03:03:10|576.8||576.5||576.8||576.5||0
1623121400000|2021-06-08 03:03:20|576.8||576.5||576.8||576.5||0
1623121420000|2021-06-08 03:03:40|576.8||576.5||576.8||576.5||0
1623121440000|2021-06-08 03:04:00|576.8||576.8||576.8||576.8||0
1623121460000|2021-06-08 03:04:20|576.5||576.5||576.5||576.5||0
1623121470000|2021-06-08 03:04:30|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|0
1623121490000|2021-06-08 03:04:50|576.5|575.5|576.8|575.3|576.8|575.5|576.5|575.3|0
1623121500000|2021-06-08 03:05:00||575.5||575.5||575.5||575.5|0
1623121510000|2021-06-08 03:05:10||575.3||575.3||575.3||575.3|0
1623121520000|2021-06-08 03:05:20|576.5||576.5||576.5||576.5||0
1623121530000|2021-06-08 03:05:30|576.8||576.8||576.8||576.5||0
1623121540000|2021-06-08 03:05:40|576.5||576.5||576.8||576.5||0
1623121550000|2021-06-08 03:05:50|576.8||576.5||576.8||576.5||0
1623121560000|2021-06-08 03:06:00|576.8|575.5|576.8|575.3|576.8|575.5|576.5|575.3|0
1623121570000|2021-06-08 03:06:10|576.5||576.8||576.8||576.5||0
1623121580000|2021-06-08 03:06:20|576.5|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1623121590000|2021-06-08 03:06:30|576.8||576.8||576.8||576.5||0
1623121600000|2021-06-08 03:06:40|576.5||576.5||576.8||576.5||0
1623121640000|2021-06-08 03:07:20|576.8||576.8||576.8||576.8||8
1623121650000|2021-06-08 03:07:30|576.5||576.8||576.8||576.5||0
1623121660000|2021-06-08 03:07:40||575.5||575.3||575.5||575.3|0
1623121670000|2021-06-08 03:07:50||575.5||575.5||575.5||575.5|0
1623121680000|2021-06-08 03:08:00|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|0
1623121690000|2021-06-08 03:08:10|576.5||576.5||576.5||576.5||0
1623121720000|2021-06-08 03:08:40|576.8||576.8||576.8||576.8||0
1623121740000|2021-06-08 03:09:00|576.5||576.5||576.5||576.5||0
1623121810000|2021-06-08 03:10:10|576.3|575|576.5|575.3|576.8|575.3|576.3|575|101
1623121850000|2021-06-08 03:10:50|576.3|575|576.3|575|576.5|575|576.3|575|3
1623121860000|2021-06-08 03:11:00|576.5||576.3||576.5||576.3||0
1623121870000|2021-06-08 03:11:10||574.8||575||575||574.8|0
1623121880000|2021-06-08 03:11:20|576|574.8|576|574.8|576|574.8|576|574.8|0
1623121910000|2021-06-08 03:11:50|576.3|575|576|574.8|576.3|575|576|574.8|5
1623121920000|2021-06-08 03:12:00|576.3|575|576.3|575|576.3|575|576.3|575|1
1623121930000|2021-06-08 03:12:10|576.5||576.3||576.5||576.3||0
1623121980000|2021-06-08 03:13:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1623121990000|2021-06-08 03:13:10||575||575||575.3||575|0
1623122000000|2021-06-08 03:13:20||575.3||575.3||575.3||575.3|0
1623122010000|2021-06-08 03:13:30|576.8||576.8||576.8||576.5||0
1623122020000|2021-06-08 03:13:40|576.5||576.8||576.8||576.5||0
1623122030000|2021-06-08 03:13:50|576.5||576.5||576.8||576.5||0
1623122040000|2021-06-08 03:14:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|0
1623122050000|2021-06-08 03:14:10||575.3||575.5||575.5||575.3|0
1623122070000|2021-06-08 03:14:30||575.3||575.5||575.5||575.3|0
1623122080000|2021-06-08 03:14:40||575.3||575.5||575.5||575.3|0
1623122110000|2021-06-08 03:15:10||575.3||575.3||575.3||575.3|0
1623122120000|2021-06-08 03:15:20|576.5||576.5||576.5||576.5||0
1623122180000|2021-06-08 03:16:20|576.8||576.5||576.8||576.5||10
1623122210000|2021-06-08 03:16:50||575||575||575||575|0
1623122220000|2021-06-08 03:17:00||575.3||575.3||575.3||575.3|0
1623122260000|2021-06-08 03:17:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623122290000|2021-06-08 03:18:10||575.3||575.3||575.3||575.3|0
1623122310000|2021-06-08 03:18:30|576.5||576.8||576.8||576.5||2
1623122330000|2021-06-08 03:18:50|576.5||576.5||576.5||576.5||0
1623122360000|2021-06-08 03:19:20|576.8||576.8||576.8||576.8||1
1623122380000|2021-06-08 03:19:40|576.5||576.5||576.5||576.5||0
1623122400000|2021-06-08 03:20:00|576.8||576.8||576.8||576.8||0
1623122430000|2021-06-08 03:20:30|576.5||576.5||576.5||576.5||0
1623122440000|2021-06-08 03:20:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|0
1623122460000|2021-06-08 03:21:00||575.3||575.3||575.3||575.3|0
1623122470000|2021-06-08 03:21:10||575.5||575.5||575.5||575.5|0
1623122490000|2021-06-08 03:21:30|577||577||577||576.8||0
1623122500000|2021-06-08 03:21:40|576.8|575.8|577|575.8|577|575.8|576.8|575.5|1
1623122520000|2021-06-08 03:22:00||575.5||575.5||575.8||575.5|0
1623122530000|2021-06-08 03:22:10||575.8||575.8||575.8||575.8|0
1623122540000|2021-06-08 03:22:20|577.3|576|577.3|576|577.3|576|577.3|576|5
1623122550000|2021-06-08 03:22:30||575.8||575.8||576||575.8|0
1623122560000|2021-06-08 03:22:40|577|576|577|575.8|577.3|576|577|575.8|0
1623122590000|2021-06-08 03:23:10||575.5||575.5||575.5||575.5|0
1623122600000|2021-06-08 03:23:20||575.8||575.8||575.8||575.8|0
1623122610000|2021-06-08 03:23:30||575.5||575.5||575.5||575.5|0
1623122620000|2021-06-08 03:23:40||575.8||575.8||575.8||575.8|0
1623122690000|2021-06-08 03:24:50||575.5||575.5||575.5||575.5|0
1623122700000|2021-06-08 03:25:00|576.8||576.8||576.8||576.8||0
1623122710000|2021-06-08 03:25:10|577|575.8|577|575.8|577|575.8|577|575.8|2
1623122720000|2021-06-08 03:25:20||575.5||575.8||575.8||575.5|0
1623122760000|2021-06-08 03:26:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623122820000|2021-06-08 03:27:00|577||577||577||577||3
1623122840000|2021-06-08 03:27:20|576.8||576.8||576.8||576.8||0
1623122870000|2021-06-08 03:27:50|||||||||27
1623122910000|2021-06-08 03:28:30|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|2
1623122940000|2021-06-08 03:29:00||575.5||575.5||575.5||575.5|0
1623122950000|2021-06-08 03:29:10||575.3||575.3||575.3||575.3|0
1623123000000|2021-06-08 03:30:00|576.5||576.8||576.8||576.5||0
1623123040000|2021-06-08 03:30:40||575.5||575.5||575.5||575.5|0
1623123060000|2021-06-08 03:31:00|577||576.8||577||576.8||2
1623123070000|2021-06-08 03:31:10|577||577||577||577||0
1623123080000|2021-06-08 03:31:20|576.8||576.8||576.8||576.8||0
1623123100000|2021-06-08 03:31:40|577||576.8||577||576.8||0
1623123330000|2021-06-08 03:35:30|577||577||577||577||0
1623123350000|2021-06-08 03:35:50||575.8||575.8||575.8||575.8|0
1623123370000|2021-06-08 03:36:10||575.5||575.5||575.5||575.5|0
1623123380000|2021-06-08 03:36:20|576.8|575.8|577|575.8|577|575.8|576.8|575.8|1
1623123400000|2021-06-08 03:36:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623124000000|2021-06-08 03:46:40|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|0
1623124020000|2021-06-08 03:47:00|576.5||576.5||576.5||576.5||0
1623124030000|2021-06-08 03:47:10||575||575.3||575.3||575|0
1623124040000|2021-06-08 03:47:20||575||575||575.3||575|0
1623124050000|2021-06-08 03:47:30||575.3||575.3||575.3||575|0
1623124060000|2021-06-08 03:47:40||575||575||575||575|0
1623124080000|2021-06-08 03:48:00||575.3||575||575.3||575|0
1623124090000|2021-06-08 03:48:10||575.3||575||575.3||575|0
1623124100000|2021-06-08 03:48:20||575.3||575.3||575.3||575|0
1623124120000|2021-06-08 03:48:40||575||575||575||575|2
1623124160000|2021-06-08 03:49:20|576.3||576.3||576.3||576.3||0
1623124180000|2021-06-08 03:49:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1623124190000|2021-06-08 03:49:50||575||575.3||575.3||575|0
1623124200000|2021-06-08 03:50:00||575||575.3||575.3||575|0
1623124580000|2021-06-08 03:56:20||575||575.3||575.3||575|0
1623124610000|2021-06-08 03:56:50||575||575.3||575.3||575|0
1623124620000|2021-06-08 03:57:00||575||575||575.3||575|0
1623124630000|2021-06-08 03:57:10||575.3||575||575.3||575|0
1623124690000|2021-06-08 03:58:10||575.3||575||575.3||575|0
1623124710000|2021-06-08 03:58:30||575.3||575.3||575.3||575|0
1623124730000|2021-06-08 03:58:50||575||575||575||575|0
1623124740000|2021-06-08 03:59:00||575.3||575||575.3||575|0
1623124760000|2021-06-08 03:59:20||575.3||575.3||575.3||575.3|0
1623124800000|2021-06-08 04:00:00||575||575||575.3||575|0
1623124820000|2021-06-08 04:00:20||575.3||575.3||575.3||575|0
1623124830000|2021-06-08 04:00:30||575||575||575||575|0
1623124840000|2021-06-08 04:00:40||575.3||575.3||575.3||575.3|0
1623124850000|2021-06-08 04:00:50||575||575||575||575|0
1623124860000|2021-06-08 04:01:00||575.3||575.3||575.3||575.3|0
1623124880000|2021-06-08 04:01:20||575||575.3||575.3||575|0
1623124900000|2021-06-08 04:01:40||575||575.3||575.3||575|0
1623124910000|2021-06-08 04:01:50||575||575||575.3||575|0
1623125090000|2021-06-08 04:04:50|576.3||576.3||576.3||576.3||0
1623125110000|2021-06-08 04:05:10|576.5||576.5||576.5||576.5||0
1623125200000|2021-06-08 04:06:40|576.3||576.5||576.5||576.3||0
1623125390000|2021-06-08 04:09:50|576.3||576.3||576.3||576.3||0
1623125520000|2021-06-08 04:12:00|||||||||8
1623125530000|2021-06-08 04:12:10|||||||||5
1623125760000|2021-06-08 04:16:00|||||||||24
1623125920000|2021-06-08 04:18:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1623126070000|2021-06-08 04:21:10|576.8||576.8||576.8||576.8||0
1623126080000|2021-06-08 04:21:20||575.5||575.5||575.5||575.5|0
1623126120000|2021-06-08 04:22:00|577|575.8|577|575.8|577|575.8|577|575.8|0
1623126150000|2021-06-08 04:22:30|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|0
1623126390000|2021-06-08 04:26:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1623126800000|2021-06-08 04:33:20|||||||||1
1623126840000|2021-06-08 04:34:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|1
1623126850000|2021-06-08 04:34:10|||||||||1
1623126900000|2021-06-08 04:35:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623127530000|2021-06-08 04:45:30|577|575.8|577|575.8|577|575.8|577|575.8|1
1623127570000|2021-06-08 04:46:10|||||||||7
1623127600000|2021-06-08 04:46:40|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1623127620000|2021-06-08 04:47:00|576.8|575.5|577|575.8|577|575.8|576.8|575.5|0
1623127650000|2021-06-08 04:47:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623127660000|2021-06-08 04:47:40|577|575.8|577|575.8|577|575.8|577|575.8|0
1623127680000|2021-06-08 04:48:00||575.5||575.8||575.8||575.5|0
1623127760000|2021-06-08 04:49:20||575.5||575.5||575.5||575.5|0
1623127770000|2021-06-08 04:49:30||575.8||575.8||575.8||575.8|0
1623127800000|2021-06-08 04:50:00||575.5||575.8||575.8||575.5|2
1623128220000|2021-06-08 04:57:00||575.5||575.8||575.8||575.5|1
1623128230000|2021-06-08 04:57:10||575.5||575.5||575.5||575.5|0
1623128240000|2021-06-08 04:57:20||575.8||575.8||575.8||575.8|0
1623128290000|2021-06-08 04:58:10||575.5||575.5||575.5||575.5|0
1623128300000|2021-06-08 04:58:20||575.8||575.8||575.8||575.8|0
1623128370000|2021-06-08 04:59:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623128430000|2021-06-08 05:00:30|||||||||66
1623128460000|2021-06-08 05:01:00|||||||||1
1623128500000|2021-06-08 05:01:40|577||577||577||577||0
1623128510000|2021-06-08 05:01:50||575.8||575.5||575.8||575.5|0
1623128520000|2021-06-08 05:02:00||575.8||575.8||575.8||575.8|0
1623128590000|2021-06-08 05:03:10||575.5||575.8||575.8||575.5|0
1623128720000|2021-06-08 05:05:20|577.3|576|577.3|575.8|577.3|576|577.3|575.8|3
1623128730000|2021-06-08 05:05:30||576||575.8||576||575.8|0
1623128760000|2021-06-08 05:06:00|577||577.3||577.3||577||0
1623128780000|2021-06-08 05:06:20||576||575.8||576||575.8|0
1623128790000|2021-06-08 05:06:30||576||576||576||576|0
1623128850000|2021-06-08 05:07:30||575.8||575.8||575.8||575.8|0
1623128870000|2021-06-08 05:07:50||576||576||576||576|0
1623128900000|2021-06-08 05:08:20||575.8||575.8||575.8||575.8|0
1623128920000|2021-06-08 05:08:40||576||576||576||576|0
1623128930000|2021-06-08 05:08:50||575.8||576||576||575.8|0
1623128940000|2021-06-08 05:09:00||575.8||575.8||575.8||575.8|0
1623128980000|2021-06-08 05:09:40||576||576||576||576|0
1623129020000|2021-06-08 05:10:20|577.5||577.5||577.5||577.5||0
1623129060000|2021-06-08 05:11:00||576.3||576||576.3||576|0
1623129080000|2021-06-08 05:11:20|577.3||577.5||577.5||577.3||0
1623129120000|2021-06-08 05:12:00|577.3||577.3||577.3||577.3||0
1623129130000|2021-06-08 05:12:10|577.5||577.3||577.5||577.3||0
1623129140000|2021-06-08 05:12:20|577.5||577.5||577.5||577.5||0
1623129170000|2021-06-08 05:12:50||576.3||576.3||576.3||576.3|0
1623129180000|2021-06-08 05:13:00||576||576||576.3||576|0
1623129230000|2021-06-08 05:13:50|577.3||577.3||577.3||577.3||0
1623129240000|2021-06-08 05:14:00|577.5||577.5||577.5||577.5||0
1623129270000|2021-06-08 05:14:30|577.3||577.3||577.3||577.3||0
1623129330000|2021-06-08 05:15:30|||||||||1
1623129340000|2021-06-08 05:15:40|||||||||2
1623129350000|2021-06-08 05:15:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|5
1623129490000|2021-06-08 05:18:10||576||576||576||576|1
1623129520000|2021-06-08 05:18:40||576.3||576.3||576.3||576.3|0
1623129550000|2021-06-08 05:19:10|577.3|576|577.3|576|577.5|576|577.3|576|0
1623129730000|2021-06-08 05:22:10|577.5|576.3|577.5|576|577.5|576.3|577.5|576|8
1623129740000|2021-06-08 05:22:20|577.3||577.5||577.5||577.3||3
1623129760000|2021-06-08 05:22:40||576.3||576.3||576.3||576.3|0
1623129780000|2021-06-08 05:23:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1623129790000|2021-06-08 05:23:10|||||||||5
1623129860000|2021-06-08 05:24:20||575.8||576||576||575.8|0
1623129900000|2021-06-08 05:25:00||575.8||575.8||576||575.8|0
1623129910000|2021-06-08 05:25:10|577|576|577|575.8|577|576|577|575.8|0
1623130080000|2021-06-08 05:28:00|||||||||2
1623130090000|2021-06-08 05:28:10|577.3|576|577.3|576|577.3|576|577.3|576|0
1623130130000|2021-06-08 05:28:50||575.8||575.8||576||575.8|0
1623130140000|2021-06-08 05:29:00|577||577||577||577||0
1623130170000|2021-06-08 05:29:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|0
1623130190000|2021-06-08 05:29:50|577||577||577||577||0
1623130200000|2021-06-08 05:30:00|577.3||577||577.3||577||0
1623130230000|2021-06-08 05:30:30|577.3||577.3||577.3||577.3||0
1623130240000|2021-06-08 05:30:40|577|576|577.3|576|577.3|576|577|576|0
1623130250000|2021-06-08 05:30:50|577.5||577.5||577.5||577.5||0
1623130260000|2021-06-08 05:31:00|577.3||577.3||577.3||577.3||0
1623130270000|2021-06-08 05:31:10|577.5||577.3||577.5||577.3||0
1623130280000|2021-06-08 05:31:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623130290000|2021-06-08 05:31:30|577.3|576|577.3|576|577.3|576|577.3|576|0
1623130310000|2021-06-08 05:31:50|577.5||577.3||577.5||577.3||0
1623130320000|2021-06-08 05:32:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623130330000|2021-06-08 05:32:10|577.8||577.8||577.8||577.5||0
1623130340000|2021-06-08 05:32:20||576.5||576.5||576.5||576.5|0
1623130350000|2021-06-08 05:32:30|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1623130360000|2021-06-08 05:32:40|577.5||577.5||577.5||577.5||0
1623130380000|2021-06-08 05:33:00|577.8||577.8||577.8||577.8||4
1623130410000|2021-06-08 05:33:30|577.5||577.5||577.5||577.5||0
1623130420000|2021-06-08 05:33:40|577.8||577.5||577.8||577.5||0
1623130430000|2021-06-08 05:33:50|577.8||577.8||577.8||577.8||0
1623130450000|2021-06-08 05:34:10|577.5||577.5||577.5||577.5||0
1623130460000|2021-06-08 05:34:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|7
1623130510000|2021-06-08 05:35:10|578||578||578||578||0
1623130520000|2021-06-08 05:35:20||576.8||576.5||576.8||576.5|0
1623130530000|2021-06-08 05:35:30||576.8||576.8||576.8||576.8|0
1623130620000|2021-06-08 05:37:00|||||||||34
1623130650000|2021-06-08 05:37:30|578.3|577|578.3|577|578.3|577|578.3|576.8|1
1623130660000|2021-06-08 05:37:40||576.8||577||577||576.8|0
1623130670000|2021-06-08 05:37:50||576.8||577||577||576.8|0
1623130680000|2021-06-08 05:38:00|578.5||578.5||578.5||578.5||0
1623130690000|2021-06-08 05:38:10|578.3||578.3||578.5||578.3||0
1623130700000|2021-06-08 05:38:20|578.5||578.3||578.5||578.3||0
1623130730000|2021-06-08 05:38:50|578|576.8|578|576.8|578|577|578|576.8|0
1623130740000|2021-06-08 05:39:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1623130840000|2021-06-08 05:40:40|578|576.8|578|576.8|578|576.8|578|576.8|0
1623130850000|2021-06-08 05:40:50|578.3|577|578.3|577|578.3|577|578.3|577|1
1623130890000|2021-06-08 05:41:30|578.5||578.5||578.5||578.5||10
1623130900000|2021-06-08 05:41:40|578.3||578.3||578.5||578.3||0
1623130940000|2021-06-08 05:42:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1623130950000|2021-06-08 05:42:30|578.3|577|578|576.8|578.3|577|578|576.8|1
1623130960000|2021-06-08 05:42:40|578.3|577|578|576.8|578.3|577|578|576.8|2
1623131000000|2021-06-08 05:43:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623131040000|2021-06-08 05:44:00|578|576.8|578|576.8|578|576.8|578|576.8|1
1623131170000|2021-06-08 05:46:10|||||||||7
1623131180000|2021-06-08 05:46:20|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|1
1623131250000|2021-06-08 05:47:30|||||||||13
1623131260000|2021-06-08 05:47:40|||||||||5
1623131310000|2021-06-08 05:48:30|578|576.8|578|576.8|578|576.8|578|576.8|5
1623131320000|2021-06-08 05:48:40|577.8|576.5|578|576.5|578|576.8|577.8|576.5|0
1623131330000|2021-06-08 05:48:50||576.8||576.8||576.8||576.8|0
1623131350000|2021-06-08 05:49:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1623131600000|2021-06-08 05:53:20|578|576.8|578|576.8|578|576.8|578|576.8|4
1623131640000|2021-06-08 05:54:00|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1623131910000|2021-06-08 05:58:30|578|576.8|578|576.8|578.3|576.8|578|576.8|5
1623131920000|2021-06-08 05:58:40|578.3|577|578.3|577|578.3|577|578.3|577|15
1623131940000|2021-06-08 05:59:00|578|576.8|578|576.8|578|576.8|578|576.8|0
1623132010000|2021-06-08 06:00:10|||||||||15
1623132020000|2021-06-08 06:00:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623132050000|2021-06-08 06:00:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132060000|2021-06-08 06:01:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623132070000|2021-06-08 06:01:10|578||578||578||578||0
1623132080000|2021-06-08 06:01:20|577.8||577.8||577.8||577.8||0
1623132090000|2021-06-08 06:01:30|578|576.8|578|576.8|578|576.8|578|576.8|1
1623132130000|2021-06-08 06:02:10|||||||||6
1623132140000|2021-06-08 06:02:20|||||||||1
1623132190000|2021-06-08 06:03:10|||||||||1
1623132200000|2021-06-08 06:03:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623132240000|2021-06-08 06:04:00|||||||||1
1623132270000|2021-06-08 06:04:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132290000|2021-06-08 06:04:50|577.3|576|577.3|576|577.3|576|577.3|576|0
1623132300000|2021-06-08 06:05:00|577.5||577.3||577.5||577.3||13
1623132310000|2021-06-08 06:05:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132340000|2021-06-08 06:05:40|577.3|576|577.5|576|577.5|576|577.3|576|529
1623132360000|2021-06-08 06:06:00|577.8|576.3|577.8|576.5|577.8|576.5|577.8|576.3|0
1623132380000|2021-06-08 06:06:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|100
1623132400000|2021-06-08 06:06:40|577.8||577.8||577.8||577.8||0
1623132420000|2021-06-08 06:07:00||576.5||576.5||576.5||576.5|0
1623132430000|2021-06-08 06:07:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132440000|2021-06-08 06:07:20|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1623132450000|2021-06-08 06:07:30|577.8||577.8||577.8||577.5||0
1623132470000|2021-06-08 06:07:50|577.5||577.5||577.5||577.5||0
1623132480000|2021-06-08 06:08:00|577.8||577.5||577.8||577.5||0
1623132490000|2021-06-08 06:08:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623132530000|2021-06-08 06:08:50|578|576.8|578|576.8|578|576.8|578|576.8|0
1623132550000|2021-06-08 06:09:10||576.5||576.8||576.8||576.5|5
1623132560000|2021-06-08 06:09:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623132570000|2021-06-08 06:09:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1623132580000|2021-06-08 06:09:40|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|2
1623132600000|2021-06-08 06:10:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623132620000|2021-06-08 06:10:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1623132670000|2021-06-08 06:11:10|||||||||12
1623132690000|2021-06-08 06:11:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623132740000|2021-06-08 06:12:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|1
1623132810000|2021-06-08 06:13:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623132830000|2021-06-08 06:13:50|577.8||577.5||577.8||577.5||0
1623132840000|2021-06-08 06:14:00|577.8||577.8||577.8||577.5||0
1623132850000|2021-06-08 06:14:10|577.5||577.5||577.5||577.5||0
1623132970000|2021-06-08 06:16:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623132980000|2021-06-08 06:16:20|||||||||1
1623133030000|2021-06-08 06:17:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|5
1623133040000|2021-06-08 06:17:20|577.8||577.5||577.8||577.5||20
1623133070000|2021-06-08 06:17:50|577.3|576|577.5|576.3|577.8|576.3|577.3|576|22
1623133080000|2021-06-08 06:18:00||576||576.3||576.3||576|10
1623133090000|2021-06-08 06:18:10|577.3|576|577.3|576|577.3|576.3|577.3|576|9
1623133110000|2021-06-08 06:18:30|577|575.8|577|575.8|577.3|576|577|575.8|0
1623133120000|2021-06-08 06:18:40|577.3||577.3||577.3||577.3||0
1623133140000|2021-06-08 06:19:00||576||576||576||576|10
1623133200000|2021-06-08 06:20:00||575.8||576||576||575.8|0
1623133210000|2021-06-08 06:20:10|577|575.8|577|575.8|577.3|575.8|577|575.8|2
1623133250000|2021-06-08 06:20:50|577.3|576|577.3|576|577.3|576|577|576|0
1623133310000|2021-06-08 06:21:50||575.8||575.8||575.8||575.8|0
1623133320000|2021-06-08 06:22:00||576||576||576||576|0
1623133390000|2021-06-08 06:23:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623133400000|2021-06-08 06:23:20||576||576||576||576|0
1623133420000|2021-06-08 06:23:40||576.3||576.3||576.3||576.3|0
1623133460000|2021-06-08 06:24:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623133490000|2021-06-08 06:24:50||576.3||576.3||576.3||576.3|0
1623133500000|2021-06-08 06:25:00||576.5||576.5||576.5||576.5|0
1623133520000|2021-06-08 06:25:20||576.3||576.3||576.3||576.3|0
1623133530000|2021-06-08 06:25:30||576.5||576.5||576.5||576.5|0
1623133550000|2021-06-08 06:25:50||576.3||576.3||576.3||576.3|0
1623133590000|2021-06-08 06:26:30|||||||||62
1623133610000|2021-06-08 06:26:50|||||||||16
1623133620000|2021-06-08 06:27:00||576.5||576.5||576.5||576.5|0
1623133650000|2021-06-08 06:27:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|30
1623133660000|2021-06-08 06:27:40||576.3||576.3||576.3||576.3|0
1623133680000|2021-06-08 06:28:00|577.5||577.5||577.5||577.5||0
1623133740000|2021-06-08 06:29:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1623133760000|2021-06-08 06:29:20|577.8||577.8||577.8||577.8||0
1623133780000|2021-06-08 06:29:40|||||||||3
1623133790000|2021-06-08 06:29:50||576.5||576.5||576.5||576.5|0
1623133830000|2021-06-08 06:30:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623133930000|2021-06-08 06:32:10|||||||||83
1623134000000|2021-06-08 06:33:20|||||||||1
1623134030000|2021-06-08 06:33:50|||||||||8
1623134140000|2021-06-08 06:35:40||576||576.3||576.3||576|2
1623134150000|2021-06-08 06:35:50||576||576||576||576|0
1623134170000|2021-06-08 06:36:10|577.3||577.3||577.3||577.3||0
1623134240000|2021-06-08 06:37:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1623134330000|2021-06-08 06:38:50||576||576||576||576|0
1623134340000|2021-06-08 06:39:00|577.3||577.3||577.3||577.3||0
1623134350000|2021-06-08 06:39:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1623134430000|2021-06-08 06:40:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|27
1623134470000|2021-06-08 06:41:10|578|576.8|578|576.5|578|576.8|578|576.5|11
1623134480000|2021-06-08 06:41:20|||||||||21
1623134490000|2021-06-08 06:41:30||576.8||576.8||576.8||576.5|0
1623134510000|2021-06-08 06:41:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|40
1623134520000|2021-06-08 06:42:00|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1623134570000|2021-06-08 06:42:50||576.5||576.5||576.5||576.5|0
1623134580000|2021-06-08 06:43:00|577.8||578||578||577.8||0
1623134600000|2021-06-08 06:43:20|577.8||577.8||577.8||577.8||0
1623134610000|2021-06-08 06:43:30|578||578||578||578||0
1623134630000|2021-06-08 06:43:50|577.8||577.8||577.8||577.8||0
1623134710000|2021-06-08 06:45:10|578|576.8|578|576.8|578|576.8|578|576.8|0
1623134730000|2021-06-08 06:45:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|0
1623134750000|2021-06-08 06:45:50||576.5||576.5||576.5||576.5|0
1623134770000|2021-06-08 06:46:10|577.8||577.8||577.8||577.8||0
1623134810000|2021-06-08 06:46:50|||||||||18
1623134820000|2021-06-08 06:47:00|||||||||2
1623134840000|2021-06-08 06:47:20|||||||||14
1623134850000|2021-06-08 06:47:30|||||||||4
1623134890000|2021-06-08 06:48:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623134900000|2021-06-08 06:48:20|577.8||577.8||577.8||577.8||9
1623134910000|2021-06-08 06:48:30|577.5||577.5||577.5||577.5||0
1623134920000|2021-06-08 06:48:40|||||||||1
1623134970000|2021-06-08 06:49:30|577.3|576|577.5|576|577.5|576|577.3|576|10
1623134980000|2021-06-08 06:49:40|577.3||577.3||577.3||577.3||0
1623135000000|2021-06-08 06:50:00|577.5||577.5||577.5||577.5||3
1623135010000|2021-06-08 06:50:10||576.3||576.3||576.3||576.3|0
1623135050000|2021-06-08 06:50:50|||||||||17
1623135060000|2021-06-08 06:51:00||576||576.3||576.3||576|0
1623135080000|2021-06-08 06:51:20||576||576||576||576|0
1623135090000|2021-06-08 06:51:30||576.3||576||576.3||576|1
1623135100000|2021-06-08 06:51:40|577.3||577.5||577.5||577.3||0
1623135110000|2021-06-08 06:51:50||576.3||576.3||576.3||576|0
1623135120000|2021-06-08 06:52:00||576||576||576||576|0
1623135140000|2021-06-08 06:52:20||576.3||576.3||576.3||576.3|0
1623135180000|2021-06-08 06:53:00||576||576.3||576.3||576|0
1623135190000|2021-06-08 06:53:10||576||576||576||576|0
1623135200000|2021-06-08 06:53:20|577.3||577.5||577.5||577.3||37
1623135220000|2021-06-08 06:53:40|577.3||577.3||577.3||577.3||75
1623135230000|2021-06-08 06:53:50|||||||||3
1623135300000|2021-06-08 06:55:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623135310000|2021-06-08 06:55:10|577.8||577.8||577.8||577.8||27
1623135320000|2021-06-08 06:55:20||576.5||576.5||576.5||576.3|11
1623135330000|2021-06-08 06:55:30||576.3||576.3||576.3||576.3|0
1623135340000|2021-06-08 06:55:40|577.5||577.5||577.5||577.5||0
1623135350000|2021-06-08 06:55:50||576||576||576||576|0
1623135360000|2021-06-08 06:56:00||576.3||576.3||576.3||576.3|0
1623135420000|2021-06-08 06:57:00|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|1
1623135430000|2021-06-08 06:57:10||576.5||576.5||576.5||576.5|0
1623135440000|2021-06-08 06:57:20||576.3||576.3||576.3||576.3|0
1623135450000|2021-06-08 06:57:30||576.5||576.3||576.5||576.3|0
1623135460000|2021-06-08 06:57:40|577.5||577.5||577.5||577.5||0
1623135470000|2021-06-08 06:57:50|577.8||577.8||577.8||577.5||0
1623135480000|2021-06-08 06:58:00||576.5||576.5||576.5||576.5|0
1623135530000|2021-06-08 06:58:50|||||||||4
1623135560000|2021-06-08 06:59:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1623135600000|2021-06-08 07:00:00||576.5||576.8||576.8||576.5|0
1623135610000|2021-06-08 07:00:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1623135620000|2021-06-08 07:00:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1623135630000|2021-06-08 07:00:30||576.5||576.8||576.8||576.5|0
1623135660000|2021-06-08 07:01:00|578.3||578.3||578.3||578.3||0
1623135670000|2021-06-08 07:01:10|578||578.3||578.3||578||0
1623135680000|2021-06-08 07:01:20||577||577||577||577|0
1623135700000|2021-06-08 07:01:40||576.8||576.8||576.8||576.8|1
1623135710000|2021-06-08 07:01:50|578||578||578||578||0
1623135730000|2021-06-08 07:02:10||576.5||576.5||576.8||576.5|1
1623135740000|2021-06-08 07:02:20||576.8||576.5||576.8||576.5|0
1623135750000|2021-06-08 07:02:30||576.8||576.8||576.8||576.8|0
1623135780000|2021-06-08 07:03:00||576.5||576.5||576.5||576.5|0
1623135790000|2021-06-08 07:03:10||576.8||576.5||576.8||576.5|1
1623135800000|2021-06-08 07:03:20|577.8||577.8||577.8||577.8||0
1623135810000|2021-06-08 07:03:30||576.3||576.5||576.5||576.3|13
1623135820000|2021-06-08 07:03:40|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|0
1623135860000|2021-06-08 07:04:20|577.8||577.5||577.8||577.5||0
1623135870000|2021-06-08 07:04:30|577.3|576|577.3|576|577.5|576.3|577.3|576|0
1623135890000|2021-06-08 07:04:50|577.5|576.3|577.3|576|577.5|576.3|577.3|576|1
1623135900000|2021-06-08 07:05:00|577.5|576.3|577.5|576|577.5|576.3|577.5|576|1
1623135910000|2021-06-08 07:05:10|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1623135970000|2021-06-08 07:06:10|577.8||577.8||577.8||577.8||132
1623135980000|2021-06-08 07:06:20|||||||||1
1623135990000|2021-06-08 07:06:30|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|0
1623136050000|2021-06-08 07:07:30|||||||||8
1623136060000|2021-06-08 07:07:40|577.3|576|577.3|576|577.3|576|577.3|576|10
1623136070000|2021-06-08 07:07:50|577.5||577.3||577.5||577.3||3
1623136090000|2021-06-08 07:08:10|577|575.8|577|575.8|577|575.8|577|575.8|4
1623136110000|2021-06-08 07:08:30||575.5||575.8||575.8||575.5|0
1623136120000|2021-06-08 07:08:40|||||||||16
1623136140000|2021-06-08 07:09:00|577.3|576|577.3|575.8|577.3|576|577.3|575.8|0
1623136150000|2021-06-08 07:09:10||576||575.8||576||575.8|0
1623136160000|2021-06-08 07:09:20||576||576||576||575.8|0
1623136170000|2021-06-08 07:09:30|577|575.8|577|575.8|577.3|575.8|577|575.8|2
1623136180000|2021-06-08 07:09:40|577.3||577.3||577.3||577.3||0
1623136200000|2021-06-08 07:10:00||576||575.8||576||575.8|0
1623136210000|2021-06-08 07:10:10|577|576|577.3|576|577.3|576|577|576|3
1623136220000|2021-06-08 07:10:20|577|575.8|577|575.8|577|575.8|577|575.8|100
1623136230000|2021-06-08 07:10:30|||||||||3
1623136250000|2021-06-08 07:10:50|||||||||1
1623136270000|2021-06-08 07:11:10|||||||||6
1623136280000|2021-06-08 07:11:20||575.5||575.8||575.8||575.5|0
1623136300000|2021-06-08 07:11:40|||||||||1
1623136310000|2021-06-08 07:11:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|201
1623136480000|2021-06-08 07:14:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|12
1623136490000|2021-06-08 07:14:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|7
1623136500000|2021-06-08 07:15:00|||||||||11
1623136540000|2021-06-08 07:15:40|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|1
1623136550000|2021-06-08 07:15:50|576.5||576.5||576.5||576.5||0
1623136590000|2021-06-08 07:16:30|||||||||2
1623136600000|2021-06-08 07:16:40|576.8||576.8||576.8||576.8||0
1623136610000|2021-06-08 07:16:50||575.5||575.5||575.5||575.3|0
1623136620000|2021-06-08 07:17:00||575.3||575.5||575.5||575.3|0
1623136630000|2021-06-08 07:17:10|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|1
1623136640000|2021-06-08 07:17:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623136650000|2021-06-08 07:17:30|577||577||577||577||6
1623136660000|2021-06-08 07:17:40|576.8||576.8||576.8||576.8||0
1623136670000|2021-06-08 07:17:50|577|575.8|577|575.8|577|575.8|577|575.8|0
1623136680000|2021-06-08 07:18:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1623136690000|2021-06-08 07:18:10|577|575.8|577|575.8|577|575.8|577|575.8|5
1623136700000|2021-06-08 07:18:20|577.3|576|577.3|576|577.3|576|577.3|576|22
1623136730000|2021-06-08 07:18:50|577|575.8|577|575.8|577|575.8|577|575.8|1
1623136740000|2021-06-08 07:19:00|577.3|576|577.3|575.8|577.3|576|577|575.8|0
1623136750000|2021-06-08 07:19:10|577.5|576|577.3|576|577.5|576.3|577.3|576|1
1623136760000|2021-06-08 07:19:20||575.8||576||576||575.8|0
1623136770000|2021-06-08 07:19:30||575.8||576||576||575.8|2
1623136780000|2021-06-08 07:19:40|577|575.8|577.3|575.8|577.3|576|577|575.8|1
1623136790000|2021-06-08 07:19:50|577||577.3||577.3||577||2
1623136800000|2021-06-08 07:20:00|577||577.3||577.3||577||0
1623136810000|2021-06-08 07:20:10||576||576||576||576|3
1623136830000|2021-06-08 07:20:30|577.5|576.3|577.3|576|577.5|576.3|577.3|576|2
1623136890000|2021-06-08 07:21:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|0
1623136900000|2021-06-08 07:21:40||576||576||576.3||576|0
1623136910000|2021-06-08 07:21:50||576.3||576.3||576.3||576|0
1623136920000|2021-06-08 07:22:00||576||576.3||576.3||576|0
1623136930000|2021-06-08 07:22:10||576||576.3||576.3||576|0
1623136940000|2021-06-08 07:22:20||576||576||576||576|0
1623136950000|2021-06-08 07:22:30||576.3||576||576.3||576|0
1623136960000|2021-06-08 07:22:40|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576|0
1623137020000|2021-06-08 07:23:40|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1623137040000|2021-06-08 07:24:00|||||||||3
1623137050000|2021-06-08 07:24:10|||||||||16
1623137060000|2021-06-08 07:24:20|||||||||2
1623137070000|2021-06-08 07:24:30|||||||||10
1623137080000|2021-06-08 07:24:40|||||||||5
1623137150000|2021-06-08 07:25:50|||||||||1
1623137160000|2021-06-08 07:26:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|17
1623137210000|2021-06-08 07:26:50|578|576.8|578|576.8|578|576.8|578|576.5|6
1623137230000|2021-06-08 07:27:10|||||||||3
1623137280000|2021-06-08 07:28:00|578.3|577|578.3|577|578.3|577|578.3|576.8|4
1623137300000|2021-06-08 07:28:20|||||||||2
1623137340000|2021-06-08 07:29:00|||||||||2
1623137360000|2021-06-08 07:29:20||576.8||577||577||576.8|2
1623137370000|2021-06-08 07:29:30|578|576.8|578.3|576.8|578.3|576.8|578|576.8|0
1623137380000|2021-06-08 07:29:40|578|577|578|576.8|578.3|577|578|576.8|0
1623137410000|2021-06-08 07:30:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|10
1623137420000|2021-06-08 07:30:20|578.3|577|578.3|576.8|578.3|577|578.3|576.8|1
1623137430000|2021-06-08 07:30:30||577||576.8||577||576.8|0
1623137440000|2021-06-08 07:30:40||577||577||577||577|2
1623137490000|2021-06-08 07:31:30|578.5||578.3||578.5||578.3||0
1623137500000|2021-06-08 07:31:40|578|576.8|578|576.8|578|576.8|578|576.8|24
1623137510000|2021-06-08 07:31:50|578.3|577|578.3|576.8|578.3|577|578|576.8|2
1623137520000|2021-06-08 07:32:00|578|577|578.3|577|578.3|577|578|576.8|0
1623137530000|2021-06-08 07:32:10||576.8||576.8||576.8||576.8|1
1623137540000|2021-06-08 07:32:20|578||578||578||578||0
1623137580000|2021-06-08 07:33:00||576.5||576.8||576.8||576.5|0
1623137590000|2021-06-08 07:33:10|577.8|576.5|578|576.5|578|576.5|577.8|576.5|5
1623137600000|2021-06-08 07:33:20||576.8||576.5||576.8||576.5|0
1623137610000|2021-06-08 07:33:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|1
1623137620000|2021-06-08 07:33:40|577.8|576.5|578|576.5|578|576.5|577.8|576.5|0
1623137630000|2021-06-08 07:33:50||576.8||576.5||576.8||576.5|0
1623137640000|2021-06-08 07:34:00||576.8||576.8||576.8||576.8|0
1623137650000|2021-06-08 07:34:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623137680000|2021-06-08 07:34:40|||||||||2
1623137690000|2021-06-08 07:34:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|1
1623137710000|2021-06-08 07:35:10|578|576.8|578|576.8|578|576.8|578|576.8|1
1623137720000|2021-06-08 07:35:20||576.5||576.5||576.5||576.5|0
1623137730000|2021-06-08 07:35:30|577.8||577.8||577.8||577.8||0
1623137770000|2021-06-08 07:36:10|578||578||578||578||0
1623137780000|2021-06-08 07:36:20|577.8||577.8||577.8||577.8||0
1623137810000|2021-06-08 07:36:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623137820000|2021-06-08 07:37:00|||||||||1
1623137840000|2021-06-08 07:37:20|577.3|576|577.3|576|577.3|576|577.3|576|0
1623137850000|2021-06-08 07:37:30|||||||||2
1623137900000|2021-06-08 07:38:20|||||||||4
1623137910000|2021-06-08 07:38:30|577|575.8|577|575.8|577|575.8|577|575.8|4
1623137940000|2021-06-08 07:39:00|577.3|576|577|575.8|577.3|576|577|575.8|8
1623138020000|2021-06-08 07:40:20|||||||||30
1623138030000|2021-06-08 07:40:30|577.3|576|577.3|576|577.3|576|577.3|576|2
1623138050000|2021-06-08 07:40:50|577|575.8|577|575.8|577|575.8|577|575.8|15
1623138060000|2021-06-08 07:41:00|||||||||5
1623138080000|2021-06-08 07:41:20|577.3|576|577.3|576|577.3|576|577.3|576|4
1623138090000|2021-06-08 07:41:30||575.8||576||576||575.8|2
1623138100000|2021-06-08 07:41:40|577|575.8|577|575.8|577|575.8|577|575.8|2
1623138150000|2021-06-08 07:42:30|||||||||1
1623138180000|2021-06-08 07:43:00|577.3|576|577.3|576|577.3|576|577.3|576|29
1623138190000|2021-06-08 07:43:10|577|575.8|577|575.8|577|575.8|577|575.8|13
1623138200000|2021-06-08 07:43:20|577.3|576|577.3|576|577.3|576|577.3|576|1
1623138220000|2021-06-08 07:43:40|||||||||3
1623138270000|2021-06-08 07:44:30|||||||||2
1623138300000|2021-06-08 07:45:00|577|575.8|577|575.8|577|575.8|577|575.8|10
1623138310000|2021-06-08 07:45:10|577.3|576|577.3|576|577.3|576|577.3|576|1
1623138320000|2021-06-08 07:45:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|16
1623138330000|2021-06-08 07:45:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1623138340000|2021-06-08 07:45:40|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|0
1623138370000|2021-06-08 07:46:10|||||||||2
1623138410000|2021-06-08 07:46:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623138430000|2021-06-08 07:47:10|||||||||1
1623138440000|2021-06-08 07:47:20|578|576.8|578|576.8|578|576.8|578|576.8|1
1623138500000|2021-06-08 07:48:20|||||||||1
1623138510000|2021-06-08 07:48:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|3
1623138550000|2021-06-08 07:49:10|578.3|577|578|576.8|578.3|577|578|576.8|2
1623138560000|2021-06-08 07:49:20|578.3|577|578.3|577|578.3|577|578.3|577|1
1623138570000|2021-06-08 07:49:30||576.8||576.8||577||576.8|6
1623138580000|2021-06-08 07:49:40||577||577||577||576.8|0
1623138620000|2021-06-08 07:50:20|||||||||3
1623138690000|2021-06-08 07:51:30||576.8||576.8||576.8||576.8|5
1623138700000|2021-06-08 07:51:40|578||578.3||578.3||578||0
1623138710000|2021-06-08 07:51:50|578|577|578.3|576.8|578.3|577|578|576.8|0
1623138720000|2021-06-08 07:52:00||577||577||577||576.8|3
1623138730000|2021-06-08 07:52:10||576.8||577||577||576.8|0
1623138740000|2021-06-08 07:52:20||576.8||577||577||576.8|0
1623138750000|2021-06-08 07:52:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1623138780000|2021-06-08 07:53:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623138790000|2021-06-08 07:53:10|578|576.8|578|576.5|578|576.8|578|576.5|4
1623138800000|2021-06-08 07:53:20|577.8||578||578||577.8||0
1623138810000|2021-06-08 07:53:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|0
1623138820000|2021-06-08 07:53:40||576.5||576.8||576.8||576.5|0
1623138830000|2021-06-08 07:53:50||576.5||576.8||576.8||576.5|0
1623138880000|2021-06-08 07:54:40||576.5||576.8||576.8||576.5|0
1623138900000|2021-06-08 07:55:00||576.5||576.8||576.8||576.5|0
1623138970000|2021-06-08 07:56:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|13
1623139010000|2021-06-08 07:56:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|13
1623139030000|2021-06-08 07:57:10|||||||||2
1623139060000|2021-06-08 07:57:40|577.3|576|577.3|576|577.3|576|577.3|576|0
1623139070000|2021-06-08 07:57:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623139080000|2021-06-08 07:58:00|577.3|576|577.3|576|577.3|576|577.3|576|0
1623139090000|2021-06-08 07:58:10|577.5|576.3|577.5|576|577.5|576.3|577.3|576|1
1623139100000|2021-06-08 07:58:20||576.3||576.3||576.3||576.3|0
1623139130000|2021-06-08 07:58:50|||||||||1
1623139140000|2021-06-08 07:59:00||576||576.3||576.3||576|0
1623139200000|2021-06-08 08:00:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|10
1623139210000|2021-06-08 08:00:10|577.8||577.5||577.8||577.5||0
1623139250000|2021-06-08 08:00:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|5
1623139270000|2021-06-08 08:01:10|577.3|576|577.3|576|577.3|576.3|577.3|576|0
1623139280000|2021-06-08 08:01:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|1
1623139310000|2021-06-08 08:01:50|577.3|576|577.3|576|577.3|576.3|577.3|576|6
1623139320000|2021-06-08 08:02:00|||||||||2
1623139340000|2021-06-08 08:02:20|577|575.8|577.3|576|577.3|576|577|575.8|1
1623139350000|2021-06-08 08:02:30|||||||||10
1623139400000|2021-06-08 08:03:20|577.5||577.5||577.5||577.5||6
1623139410000|2021-06-08 08:03:30|577.3||577.3||577.3||577.3||0
1623139460000|2021-06-08 08:04:20|||||||||150
1623139500000|2021-06-08 08:05:00|577|575.8|577|575.8|577|575.8|577|575.8|6
1623139530000|2021-06-08 08:05:30|||||||||1
1623139540000|2021-06-08 08:05:40|||||||||3
1623139560000|2021-06-08 08:06:00||575.5||575.5||575.5||575.5|0
1623139570000|2021-06-08 08:06:10|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|2
1623139610000|2021-06-08 08:06:50|||||||||15
1623139620000|2021-06-08 08:07:00|||||||||1
1623139630000|2021-06-08 08:07:10|577|575.8|577|575.8|577|575.8|577|575.8|8
1623139650000|2021-06-08 08:07:30|||||||||2
1623139660000|2021-06-08 08:07:40|576.8|575.5|577|575.5|577|575.5|576.8|575.5|23
1623139670000|2021-06-08 08:07:50|576.8||576.8||576.8||576.8||0
1623139680000|2021-06-08 08:08:00|577|575.8|577|575.8|577|575.8|577|575.8|3
1623139690000|2021-06-08 08:08:10|||||||||5
1623139700000|2021-06-08 08:08:20|||||||||4
1623139730000|2021-06-08 08:08:50|||||||||1
1623139740000|2021-06-08 08:09:00||575.5||575.5||575.8||575.5|0
1623139750000|2021-06-08 08:09:10||575.8||575.8||575.8||575.8|2
1623139760000|2021-06-08 08:09:20|||||||||2
1623139770000|2021-06-08 08:09:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|5
1623139780000|2021-06-08 08:09:40|577.5|576|577.5|576.3|577.5|576.3|577.5|576|20
1623139790000|2021-06-08 08:09:50||576||576||576||576|0
1623139800000|2021-06-08 08:10:00||576.3||576.3||576.3||576|0
1623139820000|2021-06-08 08:10:20||576||576.3||576.3||576|0
1623139830000|2021-06-08 08:10:30||576||576.3||576.3||576|0
1623139840000|2021-06-08 08:10:40|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1623139850000|2021-06-08 08:10:50|577.3|576|577.3|576|577.3|576|577.3|576|0
1623139870000|2021-06-08 08:11:10|||||||||8
1623139890000|2021-06-08 08:11:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1623139930000|2021-06-08 08:12:10|577.3|576|577|575.8|577.3|576|577|575.8|6
1623140110000|2021-06-08 08:15:10||575.5||575.5||575.5||575.5|11
1623140120000|2021-06-08 08:15:20|576.8||576.8||576.8||576.8||4
1623140130000|2021-06-08 08:15:30|||||||||4
1623140160000|2021-06-08 08:16:00|||||||||2
1623140180000|2021-06-08 08:16:20|||||||||5
1623140220000|2021-06-08 08:17:00|||||||||2
1623140230000|2021-06-08 08:17:10|576.3|575|576.5|575.3|576.5|575.3|576.3|575|58
1623140240000|2021-06-08 08:17:20|||||||||1
1623140260000|2021-06-08 08:17:40||575||575.3||575.3||575|2
1623140270000|2021-06-08 08:17:50||575||575.3||575.3||575|1
1623140280000|2021-06-08 08:18:00|||||||||2
1623140300000|2021-06-08 08:18:20||575||575.3||575.3||575|0
1623140370000|2021-06-08 08:19:30|||||||||21
1623140400000|2021-06-08 08:20:00|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|9
1623140410000|2021-06-08 08:20:10||575.5||575.3||575.5||575.3|3
1623140420000|2021-06-08 08:20:20|576.5|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1623140430000|2021-06-08 08:20:30|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1623140440000|2021-06-08 08:20:40|576.8||576.8||576.8||576.8||0
1623140460000|2021-06-08 08:21:00|576.5||576.5||576.5||576.5||0
1623140490000|2021-06-08 08:21:30||575||575.3||575.3||575|9
1623140500000|2021-06-08 08:21:40||575||575.3||575.3||575|0
1623140520000|2021-06-08 08:22:00|576.3|575|576.3|575|576.5|575|576.3|575|0
1623140540000|2021-06-08 08:22:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1623140550000|2021-06-08 08:22:30|||||||||12
1623140580000|2021-06-08 08:23:00|576.3|575|576.3|575|576.3|575|576.3|575|12
1623140600000|2021-06-08 08:23:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623140610000|2021-06-08 08:23:30|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|12
1623140630000|2021-06-08 08:23:50||575||575.3||575.3||575|5
1623140640000|2021-06-08 08:24:00|||||||||4
1623140680000|2021-06-08 08:24:40||575||575||575||575|0
1623140690000|2021-06-08 08:24:50||575.3||575.3||575.3||575.3|0
1623140730000|2021-06-08 08:25:30|576.3|575|576.3|575|576.3|575|576.3|575|6
1623140740000|2021-06-08 08:25:40|576.5||576.3||576.5||576.3||0
1623140750000|2021-06-08 08:25:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1623140760000|2021-06-08 08:26:00|576.3|575|576.3|575|576.3|575|576.3|575|6
1623140810000|2021-06-08 08:26:50|||||||||4
1623140860000|2021-06-08 08:27:40|576.5|575.3|576.3|575|576.5|575.3|576.3|575|8
1623140870000|2021-06-08 08:27:50|576.5||576.5||576.5||576.5||3
1623140880000|2021-06-08 08:28:00|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|2
1623140890000|2021-06-08 08:28:10||575||575.3||575.3||575|2
1623140910000|2021-06-08 08:28:30||575||575||575||575|0
1623140920000|2021-06-08 08:28:40||575.3||575.3||575.3||575|0
1623140930000|2021-06-08 08:28:50|576.3|575|576.3|575|576.3|575|576.3|575|5
1623140940000|2021-06-08 08:29:00|576.5|575.3|576.3|575|576.5|575.3|576.3|575|38
1623140950000|2021-06-08 08:29:10|||||||||33
1623140960000|2021-06-08 08:29:20|576|574.8|576.3|575|576.3|575|576|574.8|58
1623140970000|2021-06-08 08:29:30|576|574.8|576.3|575|576.3|575|576|574.8|48
1623140980000|2021-06-08 08:29:40|576|574.8|576.3|575|576.3|575|576|574.8|50
1623140990000|2021-06-08 08:29:50|||||||||29
1623141000000|2021-06-08 08:30:00|||||||||25
1623141010000|2021-06-08 08:30:10|576.5|575.3|576.5|575|576.5|575.3|576.3|575|19
1623141020000|2021-06-08 08:30:20|576.3|575.3|576.3|575|576.5|575.3|576.3|575|3
1623141040000|2021-06-08 08:30:40|576|574.8|576.3|575|576.3|575|576|574.8|10
1623141050000|2021-06-08 08:30:50||574.8||575||575||574.8|0
1623141070000|2021-06-08 08:31:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|5
1623141080000|2021-06-08 08:31:20|576.3|575|576.3|575|576.5|575.3|576.3|575|1
1623141110000|2021-06-08 08:31:50|576.5||576.3||576.5||576.3||1
1623141120000|2021-06-08 08:32:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|24
1623141140000|2021-06-08 08:32:20||575||575.3||575.3||575|0
1623141160000|2021-06-08 08:32:40||575||575.3||575.3||575|3
1623141170000|2021-06-08 08:32:50||575||575||575||575|0
1623141180000|2021-06-08 08:33:00|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|99
1623141200000|2021-06-08 08:33:20|576.8||576.8||576.8||576.8||17
1623141210000|2021-06-08 08:33:30||575.5||575.3||575.5||575.3|14
1623141220000|2021-06-08 08:33:40|576.5||576.5||576.5||576.5||0
1623141230000|2021-06-08 08:33:50|576.8||576.8||576.8||576.8||0
1623141240000|2021-06-08 08:34:00||575.5||575.5||575.5||575.5|0
1623141250000|2021-06-08 08:34:10|||||||||2
1623141260000|2021-06-08 08:34:20|||||||||4
1623141270000|2021-06-08 08:34:30|||||||||35
1623141280000|2021-06-08 08:34:40|||||||||44
1623141290000|2021-06-08 08:34:50|577|575.8|577|575.8|577|575.8|577|575.8|7
1623141320000|2021-06-08 08:35:20|576.8|575.5|577|575.8|577|575.8|576.8|575.5|8
1623141340000|2021-06-08 08:35:40|||||||||70
1623141370000|2021-06-08 08:36:10|||||||||10
1623141410000|2021-06-08 08:36:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623141420000|2021-06-08 08:37:00|577|575.8|577|575.8|577|575.8|577|575.8|5
1623141460000|2021-06-08 08:37:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623141480000|2021-06-08 08:38:00|577|575.8|577|575.5|577|575.8|577|575.5|11
1623141490000|2021-06-08 08:38:10|576.8||576.8||576.8||576.8||0
1623141500000|2021-06-08 08:38:20|577||577||577||577||0
1623141510000|2021-06-08 08:38:30|576.8||576.8||576.8||576.8||0
1623141520000|2021-06-08 08:38:40|577||576.8||577||576.8||1
1623141530000|2021-06-08 08:38:50|577|575.8|577|575.8|577|575.8|576.8|575.8|3
1623141540000|2021-06-08 08:39:00||575.5||575.8||575.8||575.5|4
1623141570000|2021-06-08 08:39:30||575.5||575.8||575.8||575.5|0
1623141580000|2021-06-08 08:39:40||575.5||575.5||575.5||575.5|0
1623141590000|2021-06-08 08:39:50||575.8||575.5||575.8||575.5|1
1623141600000|2021-06-08 08:40:00||575.8||575.5||575.8||575.5|3
1623141610000|2021-06-08 08:40:10|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|1
1623141620000|2021-06-08 08:40:20|577||577||577||577||0
1623141630000|2021-06-08 08:40:30|576.8||576.8||576.8||576.8||1
1623141640000|2021-06-08 08:40:40||575.3||575.5||575.5||575.3|0
1623141660000|2021-06-08 08:41:00|||||||||5
1623141700000|2021-06-08 08:41:40||575.3||575.3||575.5||575.3|1
1623141710000|2021-06-08 08:41:50||575.5||575.5||575.5||575.3|0
1623141720000|2021-06-08 08:42:00||575.3||575.3||575.3||575.3|0
1623141730000|2021-06-08 08:42:10|576.5||576.5||576.5||576.5||0
1623141740000|2021-06-08 08:42:20|576.3|575|576.3|575|576.5|575|576.3|575|5
1623141750000|2021-06-08 08:42:30|576.5||576.5||576.5||576.5||0
1623141760000|2021-06-08 08:42:40||575.3||575.3||575.3||575.3|0
1623141820000|2021-06-08 08:43:40|576.3|575|576.3|575|576.3|575|576.3|575|4
1623141830000|2021-06-08 08:43:50||574.8||575||575||574.8|6
1623141840000|2021-06-08 08:44:00|||||||||3
1623141870000|2021-06-08 08:44:30|||||||||2
1623141880000|2021-06-08 08:44:40|576.5||576.3||576.5||576.3||1
1623141890000|2021-06-08 08:44:50|576.5||576.3||576.5||576.3||0
1623141900000|2021-06-08 08:45:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|5
1623141910000|2021-06-08 08:45:10|576.3|575|576.3|575|576.3|575|576.3|575|6
1623141920000|2021-06-08 08:45:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623141930000|2021-06-08 08:45:30|||||||||1000
1623141940000|2021-06-08 08:45:40|||||||||25
1623141950000|2021-06-08 08:45:50|||||||||1501
1623141960000|2021-06-08 08:46:00|||||||||175
1623141970000|2021-06-08 08:46:10|||||||||50
1623141980000|2021-06-08 08:46:20|||||||||1
1623142000000|2021-06-08 08:46:40|||||||||91
1623142030000|2021-06-08 08:47:10|576.3|575|576.3|575|576.3|575|576.3|575|62
1623142040000|2021-06-08 08:47:20|||||||||1
1623142080000|2021-06-08 08:48:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1623142100000|2021-06-08 08:48:20|||||||||4
1623142150000|2021-06-08 08:49:10|||||||||500
1623142160000|2021-06-08 08:49:20|||||||||1
1623142170000|2021-06-08 08:49:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|26
1623142180000|2021-06-08 08:49:40|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|6
1623142200000|2021-06-08 08:50:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1623142210000|2021-06-08 08:50:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1623142220000|2021-06-08 08:50:20|576.8||576.5||576.8||576.5||1062
1623142250000|2021-06-08 08:50:50|576.3|575|576.3|575|576.3|575|576.3|575|0
1623142260000|2021-06-08 08:51:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|6
1623142270000|2021-06-08 08:51:10||575||575.3||575.3||575|315
1623142280000|2021-06-08 08:51:20|||||||||200
1623142290000|2021-06-08 08:51:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|8
1623142300000|2021-06-08 08:51:40|||||||||292
1623142310000|2021-06-08 08:51:50|576.3|575|576.3|575|576.3|575|576.3|575|5387
1623142320000|2021-06-08 08:52:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|191
1623142330000|2021-06-08 08:52:10|||||||||301
1623142340000|2021-06-08 08:52:20|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|8
1623142350000|2021-06-08 08:52:30|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|0
1623142360000|2021-06-08 08:52:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|9
1623142370000|2021-06-08 08:52:50|||||||||12
1623142380000|2021-06-08 08:53:00|||||||||200
1623142390000|2021-06-08 08:53:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|47
1623142400000|2021-06-08 08:53:20|||||||||310
1623142410000|2021-06-08 08:53:30|||||||||3
1623142420000|2021-06-08 08:53:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|11
1623142430000|2021-06-08 08:53:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|24
1623142440000|2021-06-08 08:54:00|576.8|575.5|577|575.5|577|575.8|576.8|575.5|111
1623142450000|2021-06-08 08:54:10|576.8||576.8||576.8||576.8||5
1623142460000|2021-06-08 08:54:20|||||||||52
1623142490000|2021-06-08 08:54:50|577|575.8|576.8|575.5|577|575.8|576.8|575.5|23
1623142520000|2021-06-08 08:55:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|5
1623142530000|2021-06-08 08:55:30|576.8||576.5||576.8||576.5||0
1623142540000|2021-06-08 08:55:40|576.8||576.5||576.8||576.5||0
1623142560000|2021-06-08 08:56:00|||||||||89
1623142570000|2021-06-08 08:56:10||575||575.3||575.3||575|0
1623142610000|2021-06-08 08:56:50|||||||||25
1623142630000|2021-06-08 08:57:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|14
1623142710000|2021-06-08 08:58:30|||||||||1
1623142740000|2021-06-08 08:59:00|576.3|575|576.3|575|576.5|575|576.3|575|2
1623142750000|2021-06-08 08:59:10|||||||||2
1623142770000|2021-06-08 08:59:30|576.5||576.3||576.5||576.3||0
1623142790000|2021-06-08 08:59:50|576.5||576.5||576.5||576.5||0
1623142800000|2021-06-08 09:00:00|576.3||576.3||576.5||576.3||0
1623142820000|2021-06-08 09:00:20|576|574.8|576|574.8|576|574.8|576|574.8|23
1623142840000|2021-06-08 09:00:40|576.3|575|576.3|575|576.3|575|576.3|575|8
1623142850000|2021-06-08 09:00:50|||||||||57
1623142860000|2021-06-08 09:01:00|576|574.8|576|574.8|576.3|574.8|576|574.8|5
1623142870000|2021-06-08 09:01:10|576.3|575|576.3|575|576.3|575|576|575|0
1623142880000|2021-06-08 09:01:20|||||||||2
1623142890000|2021-06-08 09:01:30|576|574.8|576|574.8|576|574.8|576|574.8|3
1623142920000|2021-06-08 09:02:00|576.3||576||576.3||576||18
1623142930000|2021-06-08 09:02:10|575.8|574.5|576|574.5|576|574.8|575.8|574.5|16
1623142940000|2021-06-08 09:02:20||574.8||574.8||574.8||574.8|500
1623142970000|2021-06-08 09:02:50|||||||||12
1623142990000|2021-06-08 09:03:10|||||||||2
1623143000000|2021-06-08 09:03:20|||||||||4
1623143020000|2021-06-08 09:03:40|576.3|575|576.3|575|576.3|575|576.3|575|2
1623143090000|2021-06-08 09:04:50|576.5||576.5||576.5||576.3||0
1623143100000|2021-06-08 09:05:00|576.3||576.5||576.5||576.3||0
1623143110000|2021-06-08 09:05:10|576.3||576.3||576.3||576.3||9
1623143120000|2021-06-08 09:05:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1623143130000|2021-06-08 09:05:30||575||575||575||575|11
1623143140000|2021-06-08 09:05:40||575.3||575||575.3||575|9
1623143150000|2021-06-08 09:05:50||575.3||575.3||575.3||575.3|8
1623143160000|2021-06-08 09:06:00|576.3|575|576.3|575|576.5|575|576.3|575|15
1623143170000|2021-06-08 09:06:10|||||||||10
1623143180000|2021-06-08 09:06:20|576.5||576.3||576.5||576.3||13
1623143190000|2021-06-08 09:06:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|10
1623143200000|2021-06-08 09:06:40||575||575.3||575.3||575|9
1623143210000|2021-06-08 09:06:50|||||||||9
1623143220000|2021-06-08 09:07:00|||||||||9
1623143230000|2021-06-08 09:07:10|576.8||576.5||576.8||576.5||9
1623143240000|2021-06-08 09:07:20|||||||||6
1623143250000|2021-06-08 09:07:30|||||||||6
1623143260000|2021-06-08 09:07:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|96
1623143270000|2021-06-08 09:07:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|138
1623143280000|2021-06-08 09:08:00||575||575||575||575|572
1623143290000|2021-06-08 09:08:10|576.3||576.3||576.5||576.3||2
1623143310000|2021-06-08 09:08:30|576.5|575.3|576.5|575|576.5|575.3|576.3|575|4
1623143320000|2021-06-08 09:08:40||575.3||575.3||575.3||575.3|0
1623143350000|2021-06-08 09:09:10||575||575||575||575|4
1623143360000|2021-06-08 09:09:20||575.3||575.3||575.3||575.3|0
1623143380000|2021-06-08 09:09:40|576.8|575.5|577|575.5|577|575.5|576.8|575.5|9
1623143390000|2021-06-08 09:09:50||575.8||575.8||575.8||575.8|0
1623143400000|2021-06-08 09:10:00|577.3|576|577|575.8|577.3|576|577|575.8|28
1623143410000|2021-06-08 09:10:10|577.3|576|577.3|576|577.3|576|577.3|576|2
1623143440000|2021-06-08 09:10:40|||||||||1
1623143450000|2021-06-08 09:10:50||575.8||575.8||575.8||575.8|0
1623143460000|2021-06-08 09:11:00||576||576||576||575.8|0
1623143470000|2021-06-08 09:11:10|577|575.8|577|575.8|577|575.8|577|575.8|0
1623143480000|2021-06-08 09:11:20|||||||||90
1623143490000|2021-06-08 09:11:30||575.5||575.8||575.8||575.5|0
1623143530000|2021-06-08 09:12:10|||||||||4
1623143550000|2021-06-08 09:12:30|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|6
1623143580000|2021-06-08 09:13:00|577|575.8|577|575.8|577|575.8|577|575.8|12
1623143600000|2021-06-08 09:13:20|||||||||150
1623143620000|2021-06-08 09:13:40|||||||||6
1623143670000|2021-06-08 09:14:30||575.5||575.8||575.8||575.5|0
1623143680000|2021-06-08 09:14:40|||||||||104
1623143700000|2021-06-08 09:15:00|577.3|576|577.3|576|577.3|576|577.3|576|5
1623143710000|2021-06-08 09:15:10|||||||||2
1623143750000|2021-06-08 09:15:50|||||||||2
1623143770000|2021-06-08 09:16:10|||||||||200
1623143780000|2021-06-08 09:16:20|||||||||5
1623143790000|2021-06-08 09:16:30|||||||||6
1623143810000|2021-06-08 09:16:50|||||||||1
1623143840000|2021-06-08 09:17:20|||||||||1
1623143880000|2021-06-08 09:18:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|10
1623143900000|2021-06-08 09:18:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|45
1623143910000|2021-06-08 09:18:30|||||||||3
1623143930000|2021-06-08 09:18:50||576.3||576.3||576.3||576.3|14
1623143940000|2021-06-08 09:19:00|577.5||577.5||577.5||577.5||0
1623143960000|2021-06-08 09:19:20|577.3|576|577.3|576|577.3|576|577.3|576|1
1623144000000|2021-06-08 09:20:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|14
1623144020000|2021-06-08 09:20:20|||||||||4
1623144100000|2021-06-08 09:21:40|||||||||5
1623144110000|2021-06-08 09:21:50|577.3|576|577.3|576|577.5|576.3|577.3|576|21
1623144120000|2021-06-08 09:22:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1623144130000|2021-06-08 09:22:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|6
1623144140000|2021-06-08 09:22:20|||||||||35
1623144200000|2021-06-08 09:23:20|||||||||3
1623144260000|2021-06-08 09:24:20|||||||||4
1623144290000|2021-06-08 09:24:50|||||||||13
1623144300000|2021-06-08 09:25:00|||||||||1
1623144310000|2021-06-08 09:25:10|578|576.8|578|576.8|578|576.8|578|576.8|438
1623144320000|2021-06-08 09:25:20|578.3||578||578.3||578||46
1623144390000|2021-06-08 09:26:30|||||||||28
1623144420000|2021-06-08 09:27:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|67
1623144430000|2021-06-08 09:27:10|578.3||578||578.3||578||0
1623144450000|2021-06-08 09:27:30|||||||||1
1623144460000|2021-06-08 09:27:40|578.3||578||578.3||578||0
1623144470000|2021-06-08 09:27:50|||||||||101
1623144480000|2021-06-08 09:28:00|578.3|577|578.3|577|578.3|577|578|577|5
1623144510000|2021-06-08 09:28:30|578|576.8|578|576.8|578|576.8|578|576.8|1
1623144520000|2021-06-08 09:28:40|578.3|577|578.3|577|578.3|577|578.3|576.8|0
1623144540000|2021-06-08 09:29:00|||||||||1
1623144550000|2021-06-08 09:29:10|578|576.8|578|576.8|578|576.8|578|576.8|4
1623144580000|2021-06-08 09:29:40|||||||||20
1623144600000|2021-06-08 09:30:00|578.3|577|578.3|577|578.3|577|578|577|1008
1623144610000|2021-06-08 09:30:10|578|576.8|578.3|577|578.3|577|578|576.8|5
1623144620000|2021-06-08 09:30:20||576.8||577||577||576.8|0
1623144630000|2021-06-08 09:30:30|578|576.8|578|576.8|578|576.8|578|576.8|2
1623144640000|2021-06-08 09:30:40|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|7
1623144650000|2021-06-08 09:30:50|578||578||578||578||0
1623144660000|2021-06-08 09:31:00|577.8||577.8||577.8||577.8||1
1623144680000|2021-06-08 09:31:20|||||||||88
1623144690000|2021-06-08 09:31:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|18
1623144700000|2021-06-08 09:31:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1623144710000|2021-06-08 09:31:50|||||||||4
1623144720000|2021-06-08 09:32:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|5
1623144730000|2021-06-08 09:32:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623144750000|2021-06-08 09:32:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|41
1623144780000|2021-06-08 09:33:00|||||||||1
1623144820000|2021-06-08 09:33:40|||||||||5
1623144830000|2021-06-08 09:33:50|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|13
1623144840000|2021-06-08 09:34:00|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|1
1623144860000|2021-06-08 09:34:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1623144900000|2021-06-08 09:35:00|||||||||200
1623144910000|2021-06-08 09:35:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1623144920000|2021-06-08 09:35:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|7
1623144930000|2021-06-08 09:35:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|2
1623144940000|2021-06-08 09:35:40|578||578||578||578||5
1623144960000|2021-06-08 09:36:00||576.8||576.5||576.8||576.5|500
1623144970000|2021-06-08 09:36:10|577.8||577.8||578||577.8||700
1623145010000|2021-06-08 09:36:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|21
1623145020000|2021-06-08 09:37:00||576.5||576.5||576.5||576.5|0
1623145040000|2021-06-08 09:37:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|6
1623145050000|2021-06-08 09:37:30||576.5||576.5||576.5||576.5|0
1623145060000|2021-06-08 09:37:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|50
1623145080000|2021-06-08 09:38:00|577.8||577.8||577.8||577.8||4
1623145090000|2021-06-08 09:38:10||576.5||576.3||576.5||576.3|10
1623145100000|2021-06-08 09:38:20|577.5||577.8||577.8||577.5||0
1623145120000|2021-06-08 09:38:40||576.5||576.5||576.5||576.3|0
1623145130000|2021-06-08 09:38:50|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1623145140000|2021-06-08 09:39:00||576.5||576.3||576.5||576.3|2
1623145150000|2021-06-08 09:39:10||576.5||576.3||576.5||576.3|0
1623145180000|2021-06-08 09:39:40|577.5||577.5||577.5||577.5||0
1623145190000|2021-06-08 09:39:50||576||576||576||576|0
1623145200000|2021-06-08 09:40:00|577.3||577.3||577.3||577.3||0
1623145230000|2021-06-08 09:40:30|577.5||577.3||577.5||577.3||0
1623145240000|2021-06-08 09:40:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|1
1623145250000|2021-06-08 09:40:50||576||576||576||576|0
1623145260000|2021-06-08 09:41:00||576.3||576.3||576.3||576.3|2
1623145280000|2021-06-08 09:41:20|577.3|576|577.5|576|577.5|576|577.3|576|1
1623145290000|2021-06-08 09:41:30||576.3||576||576.3||576|0
1623145300000|2021-06-08 09:41:40|577.3||577.3||577.3||577.3||0
1623145320000|2021-06-08 09:42:00|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1623145330000|2021-06-08 09:42:10||576.3||576.3||576.3||576|1
1623145340000|2021-06-08 09:42:20||576||576||576||576|0
1623145350000|2021-06-08 09:42:30|577.3||577.5||577.5||577.3||0
1623145360000|2021-06-08 09:42:40|577.3|576.3|577.3|576|577.3|576.3|577.3|576|3
1623145370000|2021-06-08 09:42:50|577.5|575.8|577.3|575.8|577.5|575.8|577.3|575.8|1
1623145380000|2021-06-08 09:43:00||576||575.8||576||575.8|2
1623145390000|2021-06-08 09:43:10||576||576||576||576|57
1623145400000|2021-06-08 09:43:20|577|575.8|577|575.8|577|575.8|577|575.8|1
1623145420000|2021-06-08 09:43:40|577.3||577.3||577.3||577.3||66
1623145430000|2021-06-08 09:43:50|577||577||577||577||0
1623145440000|2021-06-08 09:44:00|||||||||25
1623145450000|2021-06-08 09:44:10|577.3||577.3||577.3||577.3||0
1623145470000|2021-06-08 09:44:30||576||575.8||576||575.8|0
1623145480000|2021-06-08 09:44:40|577||577||577||577||0
1623145490000|2021-06-08 09:44:50|577.3||577.3||577.3||577||2
1623145500000|2021-06-08 09:45:00||576||575.8||576||575.8|0
1623145510000|2021-06-08 09:45:10|577||577||577||577||0
1623145520000|2021-06-08 09:45:20|577.3||577.3||577.3||577.3||13
1623145530000|2021-06-08 09:45:30|577|576|577.3|575.8|577.3|576|577|575.8|1
1623145540000|2021-06-08 09:45:40|577||577||577||577||1
1623145550000|2021-06-08 09:45:50|||||||||5
1623145590000|2021-06-08 09:46:30|576.8|575.5|577|575.8|577|575.8|576.8|575.5|56
1623145630000|2021-06-08 09:47:10|577.3||577.3||577.3||577.3||204
1623145640000|2021-06-08 09:47:20||576||575.8||576||575.8|2
1623145650000|2021-06-08 09:47:30|577||577.3||577.3||577||9
1623145660000|2021-06-08 09:47:40||576||576||576||576|0
1623145690000|2021-06-08 09:48:10|||||||||7
1623145700000|2021-06-08 09:48:20|577|575.8|577|575.8|577|575.8|577|575.8|209
1623145710000|2021-06-08 09:48:30|||||||||6
1623145730000|2021-06-08 09:48:50|||||||||1
1623145740000|2021-06-08 09:49:00|||||||||8
1623145750000|2021-06-08 09:49:10|577.3|576|577.3|576|577.3|576|577.3|576|14
1623145770000|2021-06-08 09:49:30||575.8||575.8||575.8||575.8|2
1623145780000|2021-06-08 09:49:40|577||577||577||577||0
1623145820000|2021-06-08 09:50:20|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|5
1623145830000|2021-06-08 09:50:30|577|575.8|577|575.8|577|575.8|577|575.8|1
1623145850000|2021-06-08 09:50:50|576.8|575.5|577|575.5|577|575.5|576.8|575.5|0
1623145860000|2021-06-08 09:51:00||575.8||575.8||575.8||575.5|17
1623145890000|2021-06-08 09:51:30||575.5||575.8||575.8||575.5|8
1623145920000|2021-06-08 09:52:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|4
1623145930000|2021-06-08 09:52:10|577|575.8|577|575.8|577|575.8|576.8|575.5|11
1623145940000|2021-06-08 09:52:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|5
1623145950000|2021-06-08 09:52:30|||||||||4
1623145970000|2021-06-08 09:52:50|||||||||263
1623145980000|2021-06-08 09:53:00|577|575.8|577|575.8|577|575.8|577|575.8|46
1623145990000|2021-06-08 09:53:10||575.5||575.5||575.5||575.5|4
1623146000000|2021-06-08 09:53:20||575.8||575.8||575.8||575.8|0
1623146010000|2021-06-08 09:53:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1623146020000|2021-06-08 09:53:40|||||||||4
1623146030000|2021-06-08 09:53:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|26
1623146040000|2021-06-08 09:54:00|||||||||6
1623146050000|2021-06-08 09:54:10|||||||||51
1623146070000|2021-06-08 09:54:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|15
1623146100000|2021-06-08 09:55:00|576.8||576.8||576.8||576.8||4
1623146110000|2021-06-08 09:55:10||575.5||575.5||575.5||575.3|2
1623146120000|2021-06-08 09:55:20||575.3||575.3||575.3||575.3|0
1623146130000|2021-06-08 09:55:30||575.5||575.3||575.5||575.3|1
1623146140000|2021-06-08 09:55:40|576.5|575.5|576.5|575.3|576.8|575.5|576.5|575.3|3
1623146160000|2021-06-08 09:56:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|0
1623146170000|2021-06-08 09:56:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1623146180000|2021-06-08 09:56:20|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|2
1623146200000|2021-06-08 09:56:40|576.5||576.8||576.8||576.5||0
1623146220000|2021-06-08 09:57:00|576.5||576.5||576.8||576.5||0
1623146240000|2021-06-08 09:57:20|||||||||6
1623146270000|2021-06-08 09:57:50|576.8||576.8||576.8||576.8||3
1623146280000|2021-06-08 09:58:00||575.5||575.5||575.5||575.5|0
1623146300000|2021-06-08 09:58:20|||||||||1
1623146310000|2021-06-08 09:58:30|||||||||4
1623146320000|2021-06-08 09:58:40|||||||||5
1623146350000|2021-06-08 09:59:10|||||||||1
1623146360000|2021-06-08 09:59:20|577|575.8|577|575.8|577|575.8|576.8|575.8|0
1623146370000|2021-06-08 09:59:30|||||||||3
1623146380000|2021-06-08 09:59:40|577.3|576|577|575.8|577.3|576|577|575.8|6
1623146390000|2021-06-08 09:59:50|||||||||151
1623146400000|2021-06-08 10:00:00|||||||||13
1623146410000|2021-06-08 10:00:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|15
1623146440000|2021-06-08 10:00:40|577||576.8||577||576.8||0
1623146450000|2021-06-08 10:00:50|||||||||21
1623146470000|2021-06-08 10:01:10|||||||||14
1623146480000|2021-06-08 10:01:20|577|575.8|577|575.8|577|575.8|577|575.8|10
1623146490000|2021-06-08 10:01:30|||||||||3
1623146550000|2021-06-08 10:02:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|8
1623146570000|2021-06-08 10:02:50|||||||||1
1623146580000|2021-06-08 10:03:00|577||577||577||577||1
1623146590000|2021-06-08 10:03:10|576.8|575.8|577|575.8|577|575.8|576.8|575.8|2
1623146600000|2021-06-08 10:03:20|||||||||13
1623146610000|2021-06-08 10:03:30|||||||||1
1623146640000|2021-06-08 10:04:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1623146650000|2021-06-08 10:04:10|||||||||1
1623146660000|2021-06-08 10:04:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1623146670000|2021-06-08 10:04:30|||||||||6
1623146680000|2021-06-08 10:04:40|||||||||2
1623146760000|2021-06-08 10:06:00|576.3|575|576.3|575|576.3|575|576.3|575|10
1623146770000|2021-06-08 10:06:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|8
1623146780000|2021-06-08 10:06:20|||||||||10
1623146790000|2021-06-08 10:06:30|576|574.8|576|574.8|576|574.8|576|574.8|3
1623146800000|2021-06-08 10:06:40|576.3|575|576|574.8|576.3|575|576|574.8|2
1623146810000|2021-06-08 10:06:50|575.8|574.5|576|574.5|576|574.5|575.8|574.5|4
1623146820000|2021-06-08 10:07:00||574.8||574.8||574.8||574.8|0
1623146830000|2021-06-08 10:07:10|576.3||576.3||576.3||576||0
1623146840000|2021-06-08 10:07:20|576||576||576||576||3
1623146880000|2021-06-08 10:08:00|576.3|575|576.3|574.8|576.3|575|576.3|574.8|1
1623146890000|2021-06-08 10:08:10|576|575|576.3|575|576.3|575|576|575|6
1623146920000|2021-06-08 10:08:40|||||||||1
1623146930000|2021-06-08 10:08:50|576|574.8|576|574.8|576|574.8|576|574.8|4
1623146950000|2021-06-08 10:09:10|||||||||1
1623147010000|2021-06-08 10:10:10|||||||||25
1623147020000|2021-06-08 10:10:20|||||||||20
1623147030000|2021-06-08 10:10:30|||||||||1
1623147040000|2021-06-08 10:10:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|2
1623147080000|2021-06-08 10:11:20|576.3|575|576|574.8|576.3|575|576|574.8|20
1623147090000|2021-06-08 10:11:30|||||||||1
1623147110000|2021-06-08 10:11:50|576.3||576.3||576.3||576.3||20
1623147120000|2021-06-08 10:12:00||575||575||575||575|127
1623147140000|2021-06-08 10:12:20|||||||||10
1623147180000|2021-06-08 10:13:00|576.5||576.5||576.5||576.5||31
1623147190000|2021-06-08 10:13:10||575.3||575.3||575.3||575.3|4
1623147240000|2021-06-08 10:14:00||575||575.3||575.3||575|2
1623147250000|2021-06-08 10:14:10||575||575||575||575|0
1623147270000|2021-06-08 10:14:30||575.3||575.3||575.3||575.3|0
1623147280000|2021-06-08 10:14:40||575||575.3||575.3||575|0
1623147300000|2021-06-08 10:15:00|576.3|575|576.3|575|576.3|575.3|576.3|575|1
1623147310000|2021-06-08 10:15:10|||||||||2
1623147320000|2021-06-08 10:15:20|576|574.8|576|574.8|576.3|575|576|574.8|6
1623147330000|2021-06-08 10:15:30|576.3||576.3||576.3||576||0
1623147340000|2021-06-08 10:15:40|576|575|576|574.8|576|575|576|574.8|0
1623147350000|2021-06-08 10:15:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1623147360000|2021-06-08 10:16:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|40
1623147370000|2021-06-08 10:16:10|||||||||1
1623147380000|2021-06-08 10:16:20||574||574.3||574.3||574|12
1623147390000|2021-06-08 10:16:30|||||||||2
1623147430000|2021-06-08 10:17:10|||||||||1
1623147440000|2021-06-08 10:17:20||574||574.3||574.3||574|0
1623147450000|2021-06-08 10:17:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623147470000|2021-06-08 10:17:50|576||575.8||576||575.8||0
1623147480000|2021-06-08 10:18:00|||||||||130
1623147500000|2021-06-08 10:18:20|||||||||120
1623147510000|2021-06-08 10:18:30|576|574.8|576.3|574.8|576.3|574.8|576|574.8|2
1623147520000|2021-06-08 10:18:40|576||576||576.3||576||0
1623147530000|2021-06-08 10:18:50|||||||||50
1623147560000|2021-06-08 10:19:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1623147580000|2021-06-08 10:19:40|||||||||1
1623147600000|2021-06-08 10:20:00|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|5
1623147610000|2021-06-08 10:20:10||574.5||574.5||574.5||574.3|2
1623147640000|2021-06-08 10:20:40|||||||||1
1623147680000|2021-06-08 10:21:20|576||576||576||576||2
1623147690000|2021-06-08 10:21:30||574.8||574.8||574.8||574.5|0
1623147700000|2021-06-08 10:21:40||574.5||574.8||574.8||574.5|10
1623147720000|2021-06-08 10:22:00||574.5||574.5||574.8||574.5|0
1623147730000|2021-06-08 10:22:10||574.8||574.8||574.8||574.8|0
1623147750000|2021-06-08 10:22:30|575.8|574.5|576|574.8|576|574.8|575.8|574.5|4
1623147780000|2021-06-08 10:23:00|||||||||258
1623147790000|2021-06-08 10:23:10|||||||||1
1623147810000|2021-06-08 10:23:30|576.3|575|576|574.8|576.3|575|576|574.8|2
1623147820000|2021-06-08 10:23:40|||||||||10
1623147870000|2021-06-08 10:24:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1623147880000|2021-06-08 10:24:40|576|574.8|576|574.8|576|574.8|576|574.8|18
1623147900000|2021-06-08 10:25:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1623147910000|2021-06-08 10:25:10|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|17
1623147920000|2021-06-08 10:25:20||574.5||574.5||574.5||574.3|2
1623147930000|2021-06-08 10:25:30||574.3||574.5||574.5||574.3|4
1623148020000|2021-06-08 10:27:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|20
1623148040000|2021-06-08 10:27:20|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|4
1623148060000|2021-06-08 10:27:40|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|3
1623148070000|2021-06-08 10:27:50|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|19
1623148100000|2021-06-08 10:28:20|||||||||1
1623148120000|2021-06-08 10:28:40|||||||||2
1623148130000|2021-06-08 10:28:50||574.3||574.5||574.5||574.3|3
1623148160000|2021-06-08 10:29:20|||||||||2
1623148190000|2021-06-08 10:29:50|||||||||1
1623148200000|2021-06-08 10:30:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1623148220000|2021-06-08 10:30:20||574||574.3||574.3||574|7
1623148310000|2021-06-08 10:31:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1623148340000|2021-06-08 10:32:20||574.3||574.5||574.5||574.3|4
1623148350000|2021-06-08 10:32:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1623148370000|2021-06-08 10:32:50|575.8||575.8||575.8||575.8||1
1623148380000|2021-06-08 10:33:00|575.5||575.5||575.5||575.5||0
1623148390000|2021-06-08 10:33:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623148420000|2021-06-08 10:33:40|||||||||3
1623148460000|2021-06-08 10:34:20||574.3||574.5||574.5||574.3|0
1623148470000|2021-06-08 10:34:30|||||||||1
1623148600000|2021-06-08 10:36:40|||||||||3
1623148610000|2021-06-08 10:36:50|576||575.8||576||575.8||14
1623148630000|2021-06-08 10:37:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1623148660000|2021-06-08 10:37:40|||||||||6
1623148670000|2021-06-08 10:37:50|||||||||270
1623148680000|2021-06-08 10:38:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623148700000|2021-06-08 10:38:20|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|25
1623148710000|2021-06-08 10:38:30|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|0
1623148720000|2021-06-08 10:38:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623148730000|2021-06-08 10:38:50|||||||||60
1623148770000|2021-06-08 10:39:30|||||||||1
1623148780000|2021-06-08 10:39:40|576|574.8|576|574.8|576|574.8|576|574.8|260
1623148790000|2021-06-08 10:39:50|||||||||5
1623148800000|2021-06-08 10:40:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1623148850000|2021-06-08 10:40:50|||||||||1
1623148890000|2021-06-08 10:41:30|||||||||1
1623148930000|2021-06-08 10:42:10|||||||||2
1623148940000|2021-06-08 10:42:20|576|574.8|575.8|574.5|576|574.8|575.8|574.5|32
1623149020000|2021-06-08 10:43:40|576|574.8|576|574.8|576|574.8|576|574.8|6
1623149030000|2021-06-08 10:43:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1623149040000|2021-06-08 10:44:00|576|574.8|576|574.8|576|574.8|576|574.8|0
1623149050000|2021-06-08 10:44:10||574.5||574.8||574.8||574.5|0
1623149060000|2021-06-08 10:44:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1623149070000|2021-06-08 10:44:30|576||576||576||576||10
1623149080000|2021-06-08 10:44:40|575.8||575.8||575.8||575.8||45
1623149090000|2021-06-08 10:44:50|||||||||3
1623149100000|2021-06-08 10:45:00|||||||||1
1623149130000|2021-06-08 10:45:30|576|574.8|576|574.8|576|574.8|576|574.8|1
1623149160000|2021-06-08 10:46:00|||||||||1
1623149240000|2021-06-08 10:47:20|||||||||3
1623149250000|2021-06-08 10:47:30|||||||||1
1623149260000|2021-06-08 10:47:40|||||||||1
1623149290000|2021-06-08 10:48:10||574.5||574.5||574.5||574.5|4
1623149300000|2021-06-08 10:48:20||574.8||574.8||574.8||574.8|0
1623149320000|2021-06-08 10:48:40||574.5||574.8||574.8||574.5|0
1623149330000|2021-06-08 10:48:50||574.5||574.8||574.8||574.5|0
1623149360000|2021-06-08 10:49:20||574.5||574.5||574.5||574.5|0
1623149370000|2021-06-08 10:49:30|575.8||575.8||575.8||575.8||1
1623149380000|2021-06-08 10:49:40|||||||||5
1623149390000|2021-06-08 10:49:50|576|574.8|576|574.8|576|574.8|576|574.8|0
1623149420000|2021-06-08 10:50:20|576.3||576||576.3||576||6
1623149510000|2021-06-08 10:51:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1623149520000|2021-06-08 10:52:00|576||575.8||576||575.8||0
1623149550000|2021-06-08 10:52:30|||||||||1
1623149570000|2021-06-08 10:52:50|576||576||576||576||3
1623149580000|2021-06-08 10:53:00|575.8||575.8||575.8||575.8||0
1623149590000|2021-06-08 10:53:10|576||576||576||576||0
1623149600000|2021-06-08 10:53:20|575.8||575.8||575.8||575.8||0
1623149640000|2021-06-08 10:54:00|||||||||14
1623149650000|2021-06-08 10:54:10||574.3||574.3||574.3||574.3|0
1623149660000|2021-06-08 10:54:20|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|0
1623149670000|2021-06-08 10:54:30|575.8||575.5||575.8||575.5||1
1623149680000|2021-06-08 10:54:40|||||||||3
1623149700000|2021-06-08 10:55:00|575.8||575.8||575.8||575.8||0
1623149710000|2021-06-08 10:55:10|575.5||575.8||575.8||575.5||2
1623149730000|2021-06-08 10:55:30|575.5||575.5||575.5||575.5||0
1623149740000|2021-06-08 10:55:40|||||||||10
1623149750000|2021-06-08 10:55:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1623149760000|2021-06-08 10:56:00|576||576||576||576||1
1623149780000|2021-06-08 10:56:20|575.8||575.8||575.8||575.8||0
1623149790000|2021-06-08 10:56:30|576||576||576||575.8||0
1623149800000|2021-06-08 10:56:40||574.8||574.8||574.8||574.8|0
1623149810000|2021-06-08 10:56:50|575.8|574.5|576|574.5|576|574.5|575.8|574.5|37
1623149820000|2021-06-08 10:57:00|575.8|574.8|576|574.8|576|574.8|575.8|574.8|2
1623149830000|2021-06-08 10:57:10|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|2
1623149850000|2021-06-08 10:57:30|||||||||1
1623149860000|2021-06-08 10:57:40|||||||||2
1623149880000|2021-06-08 10:58:00|576|574.8|576|574.8|576|574.8|576|574.8|11
1623149900000|2021-06-08 10:58:20||574.5||574.8||574.8||574.5|1
1623149910000|2021-06-08 10:58:30||574.5||574.8||574.8||574.5|0
1623149940000|2021-06-08 10:59:00|||||||||2
1623149970000|2021-06-08 10:59:30|||||||||1
1623149980000|2021-06-08 10:59:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|4
1623150000000|2021-06-08 11:00:00|576.3|575|576.3|575|576.3|575|576.3|575|20
1623150010000|2021-06-08 11:00:10|576|574.8|576|574.8|576.3|574.8|576|574.8|5
1623150060000|2021-06-08 11:01:00||574.5||574.5||574.5||574.5|5
1623150070000|2021-06-08 11:01:10|575.8||575.8||575.8||575.8||0
1623150080000|2021-06-08 11:01:20|576|574.8|576|574.8|576|574.8|575.8|574.8|0
1623150100000|2021-06-08 11:01:40||574.5||574.5||574.5||574.5|0
1623150110000|2021-06-08 11:01:50|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|154
1623150120000|2021-06-08 11:02:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1623150130000|2021-06-08 11:02:10|||||||||13
1623150150000|2021-06-08 11:02:30|||||||||4
1623150160000|2021-06-08 11:02:40|575.3|574|575|573.8|575.3|574|575|573.8|20
1623150170000|2021-06-08 11:02:50|||||||||4
1623150180000|2021-06-08 11:03:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|14
1623150210000|2021-06-08 11:03:30|||||||||224
1623150220000|2021-06-08 11:03:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4947
1623150230000|2021-06-08 11:03:50|||||||||68
1623150240000|2021-06-08 11:04:00|||||||||4
1623150260000|2021-06-08 11:04:20|574.3|573|574|572.8|574.5|573|574|572.8|50
1623150270000|2021-06-08 11:04:30|574.3|573|574.3|573|574.3|573|574.3|572.8|7
1623150280000|2021-06-08 11:04:40||572.8||573||573||572.8|0
1623150290000|2021-06-08 11:04:50||572.8||573||573||572.8|2
1623150300000|2021-06-08 11:05:00||572.8||573||573||572.8|34
1623150310000|2021-06-08 11:05:10|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|22
1623150320000|2021-06-08 11:05:20|574.3|573|574.3|573|574.5|573|574.3|573|2
1623150330000|2021-06-08 11:05:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1623150340000|2021-06-08 11:05:40||573||573||573||573|0
1623150350000|2021-06-08 11:05:50|574.3|573.3|574.3|573|574.3|573.3|574.3|573|0
1623150360000|2021-06-08 11:06:00|574|572.8|574.3|573|574.3|573|574|572.8|19
1623150370000|2021-06-08 11:06:10|||||||||19
1623150380000|2021-06-08 11:06:20|574|572.8|574.3|573|574.3|573|574|572.8|55
1623150390000|2021-06-08 11:06:30|||||||||4
1623150400000|2021-06-08 11:06:40|574.5||574.3||574.5||574.3||99
1623150410000|2021-06-08 11:06:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1623150420000|2021-06-08 11:07:00||573||573||573||573|3
1623150430000|2021-06-08 11:07:10|574.3||574.3||574.3||574.3||0
1623150440000|2021-06-08 11:07:20|574.5||574.5||574.5||574.5||0
1623150450000|2021-06-08 11:07:30||573.3||573.3||573.3||573|12
1623150460000|2021-06-08 11:07:40||573||573.3||573.3||573|0
1623150470000|2021-06-08 11:07:50|||||||||3
1623150480000|2021-06-08 11:08:00|||||||||1
1623150510000|2021-06-08 11:08:30|||||||||1
1623150520000|2021-06-08 11:08:40|||||||||20
1623150530000|2021-06-08 11:08:50|||||||||60
1623150560000|2021-06-08 11:09:20|574.3|573|574.3|573|574.3|573.3|574.3|573|4
1623150570000|2021-06-08 11:09:30|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1623150600000|2021-06-08 11:10:00||573||573||573||573|1
1623150610000|2021-06-08 11:10:10||573.3||573.3||573.3||573.3|0
1623150620000|2021-06-08 11:10:20||573||573.3||573.3||573|0
1623150640000|2021-06-08 11:10:40|||||||||20
1623150670000|2021-06-08 11:11:10|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|18
1623150680000|2021-06-08 11:11:20|574.5||574.5||574.5||574.5||0
1623150710000|2021-06-08 11:11:50||573||573||573||573|12
1623150720000|2021-06-08 11:12:00||573.3||573||573.3||573|0
1623150730000|2021-06-08 11:12:10|574.3|573.3|574.3|573|574.3|573.3|574.3|573|1
1623150780000|2021-06-08 11:13:00|||||||||3
1623150790000|2021-06-08 11:13:10|||||||||3
1623150820000|2021-06-08 11:13:40|574.5||574.3||574.5||574.3||12
1623150840000|2021-06-08 11:14:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1623150850000|2021-06-08 11:14:10||573||573.3||573.3||573|657
1623150860000|2021-06-08 11:14:20||573||573||573.3||573|7
1623150870000|2021-06-08 11:14:30||573.3||573.3||573.3||573.3|0
1623150880000|2021-06-08 11:14:40|||||||||5
1623150890000|2021-06-08 11:14:50|574.8||574.8||574.8||574.5||1
1623150900000|2021-06-08 11:15:00|574.5||574.5||574.5||574.5||1
1623150910000|2021-06-08 11:15:10|574.8||574.5||574.8||574.5||1
1623150970000|2021-06-08 11:16:10|574.8||574.5||574.8||574.5||0
1623151080000|2021-06-08 11:18:00|574.8|573|574.8|573.5|574.8|573.5|574.5|573|9
1623151090000|2021-06-08 11:18:10||573.3||573.3||573.3||573.3|0
1623151110000|2021-06-08 11:18:30||573.5||573.5||573.5||573.5|1
1623151120000|2021-06-08 11:18:40||573.3||573.5||573.5||573.3|0
1623151140000|2021-06-08 11:19:00|||||||||2
1623151150000|2021-06-08 11:19:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|3
1623151170000|2021-06-08 11:19:30|574.8||574.5||574.8||574.5||0
1623151210000|2021-06-08 11:20:10|||||||||7
1623151230000|2021-06-08 11:20:30|574.8||574.8||574.8||574.5||1
1623151240000|2021-06-08 11:20:40|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|4
1623151250000|2021-06-08 11:20:50|574.5||574.8||574.8||574.5||0
1623151260000|2021-06-08 11:21:00|574.5||574.5||574.5||574.5||0
1623151290000|2021-06-08 11:21:30|||||||||25
1623151300000|2021-06-08 11:21:40|574.8||574.8||574.8||574.8||3
1623151310000|2021-06-08 11:21:50||573.5||573.3||573.5||573.3|0
1623151330000|2021-06-08 11:22:10|574.5||574.5||574.5||574.5||0
1623151420000|2021-06-08 11:23:40|574.3|573|574.5|573.3|574.5|573.3|574.3|573|25
1623151430000|2021-06-08 11:23:50|574.3|573|574.3|573|574.3|573.3|574.3|573|13
1623151440000|2021-06-08 11:24:00|||||||||2
1623151450000|2021-06-08 11:24:10|574.5||574.5||574.5||574.5||2
1623151460000|2021-06-08 11:24:20|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1623151500000|2021-06-08 11:25:00|||||||||1
1623151530000|2021-06-08 11:25:30|574.3|573|574.5|573|574.5|573|574.3|573|13
1623151540000|2021-06-08 11:25:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1623151550000|2021-06-08 11:25:50||573||573.3||573.3||573|0
1623151600000|2021-06-08 11:26:40|||||||||85
1623151670000|2021-06-08 11:27:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|20
1623151680000|2021-06-08 11:28:00|||||||||4
1623151690000|2021-06-08 11:28:10|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|6
1623151700000|2021-06-08 11:28:20|574.8||574.5||574.8||574.5||67
1623151800000|2021-06-08 11:30:00|||||||||1
1623151830000|2021-06-08 11:30:30|||||||||1
1623151840000|2021-06-08 11:30:40|||||||||2
1623151860000|2021-06-08 11:31:00|||||||||1
1623151880000|2021-06-08 11:31:20|574.3|573|574.3|573|574.5|573|574.3|573|14
1623151900000|2021-06-08 11:31:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1623151930000|2021-06-08 11:32:10|574.3|573|574.3|573|574.3|573|574.3|573|9
1623151940000|2021-06-08 11:32:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1623151980000|2021-06-08 11:33:00|574.3|573|574.3|573|574.3|573|574.3|573|9
1623152010000|2021-06-08 11:33:30|||||||||1
1623152020000|2021-06-08 11:33:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1623152050000|2021-06-08 11:34:10|||||||||3
1623152110000|2021-06-08 11:35:10|574.3|573|574.3|573|574.5|573|574.3|573|5
1623152130000|2021-06-08 11:35:30|||||||||1
1623152150000|2021-06-08 11:35:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1623152170000|2021-06-08 11:36:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|14
1623152190000|2021-06-08 11:36:30|||||||||1
1623152210000|2021-06-08 11:36:50||573.3||573.5||573.5||573.3|25
1623152230000|2021-06-08 11:37:10|||||||||4
1623152240000|2021-06-08 11:37:20|575|573.8|575|573.8|575|573.8|575|573.8|9
1623152250000|2021-06-08 11:37:30||573.5||573.8||573.8||573.5|7
1623152260000|2021-06-08 11:37:40||573.5||573.8||573.8||573.5|0
1623152270000|2021-06-08 11:37:50||573.5||573.5||573.8||573.5|1
1623152280000|2021-06-08 11:38:00|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|0
1623152310000|2021-06-08 11:38:30|||||||||1
1623152320000|2021-06-08 11:38:40|||||||||1
1623152350000|2021-06-08 11:39:10|575||574.8||575||574.8||0
1623152360000|2021-06-08 11:39:20|575|573.8|575|573.8|575|573.8|575|573.5|20
1623152370000|2021-06-08 11:39:30|574.8|573.5|575|573.5|575|573.8|574.8|573.5|21
1623152380000|2021-06-08 11:39:40||573.8||573.8||573.8||573.8|0
1623152390000|2021-06-08 11:39:50|574.8|573.5|575|573.5|575|573.5|574.8|573.5|1
1623152400000|2021-06-08 11:40:00||573.8||573.8||573.8||573.8|88
1623152410000|2021-06-08 11:40:10|574.8|573.5|575|573.5|575|573.5|574.8|573.5|0
1623152430000|2021-06-08 11:40:30|574.8||574.8||574.8||574.8||3
1623152490000|2021-06-08 11:41:30|575||574.8||575||574.8||0
1623152570000|2021-06-08 11:42:50|||||||||5
1623152610000|2021-06-08 11:43:30|||||||||1
1623152670000|2021-06-08 11:44:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|19
1623152680000|2021-06-08 11:44:40|574.8||574.8||574.8||574.8||18
1623152690000|2021-06-08 11:44:50|574.5||574.8||574.8||574.5||1
1623152700000|2021-06-08 11:45:00|574.5||574.5||574.5||574.5||0
1623152710000|2021-06-08 11:45:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|0
1623152730000|2021-06-08 11:45:30||573.3||573.3||573.3||573.3|0
1623152740000|2021-06-08 11:45:40||573.5||573.5||573.5||573.3|3
1623152760000|2021-06-08 11:46:00|||||||||2
1623152790000|2021-06-08 11:46:30|||||||||1
1623152830000|2021-06-08 11:47:10|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|25
1623152840000|2021-06-08 11:47:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|1
1623152850000|2021-06-08 11:47:30|||||||||1
1623152860000|2021-06-08 11:47:40|||||||||1
1623152870000|2021-06-08 11:47:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1623152880000|2021-06-08 11:48:00|574.8||574.5||574.8||574.5||0
1623152890000|2021-06-08 11:48:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|0
1623152900000|2021-06-08 11:48:20|||||||||247
1623152910000|2021-06-08 11:48:30|||||||||1
1623152930000|2021-06-08 11:48:50|||||||||40
1623152950000|2021-06-08 11:49:10|||||||||1
1623152970000|2021-06-08 11:49:30|||||||||2
1623152990000|2021-06-08 11:49:50|575|573.8|575|573.8|575|573.8|575|573.8|19
1623153030000|2021-06-08 11:50:30|||||||||3
1623153040000|2021-06-08 11:50:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1623153060000|2021-06-08 11:51:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|10
1623153070000|2021-06-08 11:51:10|||||||||1
1623153090000|2021-06-08 11:51:30|||||||||1
1623153130000|2021-06-08 11:52:10|575||574.8||575||574.8||2
1623153150000|2021-06-08 11:52:30|575|573.8|575|573.8|575|573.8|575|573.8|2
1623153180000|2021-06-08 11:53:00|||||||||5
1623153210000|2021-06-08 11:53:30|||||||||1
1623153230000|2021-06-08 11:53:50|||||||||253
1623153250000|2021-06-08 11:54:10|574.8|573.5|575|573.5|575|573.8|574.8|573.5|6
1623153260000|2021-06-08 11:54:20||573.8||573.8||573.8||573.8|0
1623153270000|2021-06-08 11:54:30||573.5||573.5||573.5||573.5|4
1623153280000|2021-06-08 11:54:40|574.8|573.8|575|573.5|575|573.8|574.8|573.5|2
1623153290000|2021-06-08 11:54:50|574.8|573.8|575|573.8|575|573.8|574.8|573.8|101
1623153300000|2021-06-08 11:55:00|575.3||575||575.3||575||0
1623153310000|2021-06-08 11:55:10|575.3|574|575.3|574|575.3|574|575.3|573.8|564
1623153350000|2021-06-08 11:55:50|||||||||1
1623153400000|2021-06-08 11:56:40||573.8||573.8||574||573.8|0
1623153410000|2021-06-08 11:56:50||574||574||574||574|1
1623153450000|2021-06-08 11:57:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1623153470000|2021-06-08 11:57:50|||||||||38
1623153480000|2021-06-08 11:58:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|0
1623153490000|2021-06-08 11:58:10||574||574.3||574.3||574|7
1623153500000|2021-06-08 11:58:20|575.3|574|575.3|574|575.3|574.3|575.3|574|1
1623153510000|2021-06-08 11:58:30|575.5||575.3||575.5||575.3||2
1623153530000|2021-06-08 11:58:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1623153590000|2021-06-08 11:59:50|||||||||3
1623153600000|2021-06-08 12:00:00|||||||||1
1623153620000|2021-06-08 12:00:20|575.3|574|575.5|574.3|575.5|574.3|575.3|574|7
1623153630000|2021-06-08 12:00:30|575.3|574|575.3|574|575.3|574|575.3|574|3
1623153650000|2021-06-08 12:00:50||573.8||574||574||573.8|4
1623153660000|2021-06-08 12:01:00||573.8||573.8||574||573.8|0
1623153670000|2021-06-08 12:01:10|575||575||575||575||0
1623153690000|2021-06-08 12:01:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1623153700000|2021-06-08 12:01:40|575|573.8|575|573.8|575|573.8|575|573.5|0
1623153710000|2021-06-08 12:01:50||573.5||573.8||573.8||573.5|0
1623153730000|2021-06-08 12:02:10|||||||||115
1623153740000|2021-06-08 12:02:20|||||||||11
1623153760000|2021-06-08 12:02:40|||||||||200
1623153770000|2021-06-08 12:02:50||573.5||573.5||573.8||573.5|3
1623153780000|2021-06-08 12:03:00|574.8|573.8|575|573.8|575|573.8|574.8|573.5|201
1623153790000|2021-06-08 12:03:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|964
1623153800000|2021-06-08 12:03:20||573.5||573.5||573.8||573.5|85
1623153810000|2021-06-08 12:03:30|574.8|573.8|575|573.5|575|573.8|574.8|573.5|2
1623153820000|2021-06-08 12:03:40|574.8||575||575||574.8||0
1623153830000|2021-06-08 12:03:50|574.8||574.8||575||574.8||112
1623153850000|2021-06-08 12:04:10|575|573.8|575|573.8|575|573.8|575|573.8|43
1623153860000|2021-06-08 12:04:20||573.5||573.8||573.8||573.5|0
1623153870000|2021-06-08 12:04:30||573.5||573.8||573.8||573.5|0
1623153890000|2021-06-08 12:04:50||573.5||573.5||573.5||573.5|0
1623153900000|2021-06-08 12:05:00|574.8||575||575||574.8||0
1623153910000|2021-06-08 12:05:10|574.8||574.8||574.8||574.8||0
1623153920000|2021-06-08 12:05:20|575||575||575||574.8||0
1623153930000|2021-06-08 12:05:30|574.8|573.8|575|573.8|575|573.8|574.8|573.8|0
1623153940000|2021-06-08 12:05:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1623153960000|2021-06-08 12:06:00|575|573.8|575|573.8|575|573.8|575|573.8|0
1623153970000|2021-06-08 12:06:10|||||||||200
1623153980000|2021-06-08 12:06:20|||||||||1
1623153990000|2021-06-08 12:06:30|||||||||1
1623154000000|2021-06-08 12:06:40|575.3||575||575.3||575||2
1623154010000|2021-06-08 12:06:50|||||||||9
1623154030000|2021-06-08 12:07:10|575.3|574|575.3|574|575.3|574|575.3|574|5
1623154050000|2021-06-08 12:07:30|575|573.8|575.3|573.8|575.3|573.8|575|573.8|4
1623154060000|2021-06-08 12:07:40|575||575||575.3||575||0
1623154070000|2021-06-08 12:07:50|||||||||2
1623154080000|2021-06-08 12:08:00|575.3|574|575.3|574|575.3|574|575.3|573.8|2
1623154090000|2021-06-08 12:08:10||573.8||574||574||573.8|0
1623154160000|2021-06-08 12:09:20|||||||||3
1623154170000|2021-06-08 12:09:30|||||||||1
1623154200000|2021-06-08 12:10:00|575|573.8|575|573.8|575.3|573.8|575|573.8|5
1623154210000|2021-06-08 12:10:10|575.3|574|575.3|574|575.3|574|575.3|574|2
1623154220000|2021-06-08 12:10:20||573.8||574||574||573.8|0
1623154230000|2021-06-08 12:10:30|575|573.8|575|573.8|575|574|575|573.8|25
1623154240000|2021-06-08 12:10:40|575.3|574|575.3|574|575.3|574|575.3|574|0
1623154250000|2021-06-08 12:10:50||573.8||573.8||574||573.8|4
1623154260000|2021-06-08 12:11:00||574||574||574||574|5
1623154280000|2021-06-08 12:11:20|||||||||8
1623154290000|2021-06-08 12:11:30|||||||||1
1623154360000|2021-06-08 12:12:40|||||||||21
1623154390000|2021-06-08 12:13:10|575|573.8|575|573.8|575.3|573.8|575|573.8|5
1623154420000|2021-06-08 12:13:40|||||||||3
1623154430000|2021-06-08 12:13:50|575.3|574|575.3|574|575.3|574|575.3|574|4
1623154460000|2021-06-08 12:14:20|||||||||30
1623154470000|2021-06-08 12:14:30||573.8||574||574||573.8|0
1623154480000|2021-06-08 12:14:40||573.8||573.8||574||573.8|1
1623154490000|2021-06-08 12:14:50||574||573.8||574||573.8|0
1623154500000|2021-06-08 12:15:00||574||574||574||574|0
1623154550000|2021-06-08 12:15:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|4
1623154560000|2021-06-08 12:16:00||574||574.3||574.3||574|0
1623154570000|2021-06-08 12:16:10||574||574||574.3||574|0
1623154580000|2021-06-08 12:16:20|575.3||575.3||575.3||575.3||0
1623154590000|2021-06-08 12:16:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|1
1623154610000|2021-06-08 12:16:50||574||574||574||574|0
1623154630000|2021-06-08 12:17:10|575.3|573.8|575.3|574|575.3|574|575|573.8|2
1623154650000|2021-06-08 12:17:30|575|573.8|575|573.8|575|573.8|575|573.8|1
1623154660000|2021-06-08 12:17:40|575.3|574|575.3|573.8|575.3|574|575.3|573.8|0
1623154670000|2021-06-08 12:17:50||574||574||574||574|0
1623154680000|2021-06-08 12:18:00||573.8||574||574||573.8|0
1623154690000|2021-06-08 12:18:10|||||||||2
1623154700000|2021-06-08 12:18:20|||||||||4
1623154710000|2021-06-08 12:18:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1623154720000|2021-06-08 12:18:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|0
1623154750000|2021-06-08 12:19:10|575.3|574|575.3|574|575.3|574|575.3|574|0
1623154770000|2021-06-08 12:19:30|||||||||1
1623154780000|2021-06-08 12:19:40|575.5||575.3||575.5||575.3||0
1623154790000|2021-06-08 12:19:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|0
1623154800000|2021-06-08 12:20:00||574||574.3||574.3||574|0
1623154830000|2021-06-08 12:20:30|575.3|574|575.3|574|575.3|574|575.3|574|18
1623154840000|2021-06-08 12:20:40|575.5|574.3|575.5|574|575.5|574.3|575.5|574|3
1623154850000|2021-06-08 12:20:50|575.3||575.3||575.3||575.3||0
1623154860000|2021-06-08 12:21:00|575.5||575.3||575.5||575.3||0
1623154890000|2021-06-08 12:21:30|||||||||1
1623154920000|2021-06-08 12:22:00|575|573.8|575|573.8|575|573.8|575|573.8|5
1623154930000|2021-06-08 12:22:10|||||||||3
1623154950000|2021-06-08 12:22:30|575.3||575.3||575.3||575.3||2
1623154960000|2021-06-08 12:22:40||574||574||574||573.8|0
1623155050000|2021-06-08 12:24:10|575.5||575.3||575.5||575.3||0
1623155060000|2021-06-08 12:24:20|575.5|574.3|575.3|574|575.5|574.3|575.3|574|8
1623155070000|2021-06-08 12:24:30|||||||||1
1623155080000|2021-06-08 12:24:40||573.8||574||574||573.8|1
1623155100000|2021-06-08 12:25:00|575|573.8|575.3|574|575.3|574|575|573.8|3
1623155110000|2021-06-08 12:25:10|||||||||2
1623155160000|2021-06-08 12:26:00|575|573.8|575|573.8|575|573.8|575|573.8|0
1623155170000|2021-06-08 12:26:10|575.3||575||575.3||575||0
1623155180000|2021-06-08 12:26:20|||||||||1
1623155190000|2021-06-08 12:26:30|575.3|574|575.3|574|575.3|574|575.3|574|0
1623155250000|2021-06-08 12:27:30|||||||||5
1623155280000|2021-06-08 12:28:00|575.5|574.3|575.5|574|575.5|574.3|575.5|574|9
1623155290000|2021-06-08 12:28:10||574.3||574.3||574.3||574.3|0
1623155300000|2021-06-08 12:28:20||574||574.3||574.3||574|0
1623155340000|2021-06-08 12:29:00|||||||||12
1623155370000|2021-06-08 12:29:30|||||||||1
1623155400000|2021-06-08 12:30:00|||||||||5
1623155420000|2021-06-08 12:30:20|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|1
1623155430000|2021-06-08 12:30:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1623155510000|2021-06-08 12:31:50||574.3||574.3||574.3||574.3|5
1623155520000|2021-06-08 12:32:00|575.5|574|575.5|574.3|575.5|574.3|575.5|574|0
1623155530000|2021-06-08 12:32:10|||||||||1
1623155560000|2021-06-08 12:32:40|||||||||1
1623155570000|2021-06-08 12:32:50||574||574.3||574.3||574|0
1623155580000|2021-06-08 12:33:00|575.3|574|575.3|574|575.3|574|575.3|574|0
1623155590000|2021-06-08 12:33:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1623155600000|2021-06-08 12:33:20||574||574||574||574|1
1623155620000|2021-06-08 12:33:40||574.3||574.3||574.3||574.3|0
1623155630000|2021-06-08 12:33:50|575.3|574|575.3|574|575.3|574|575.3|574|0
1623155640000|2021-06-08 12:34:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1623155670000|2021-06-08 12:34:30|575.8||575.8||575.8||575.8||4
1623155680000|2021-06-08 12:34:40|575.5||575.5||575.5||575.5||0
1623155690000|2021-06-08 12:34:50|575.8||575.5||575.8||575.5||4
1623155700000|2021-06-08 12:35:00|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|1
1623155750000|2021-06-08 12:35:50|||||||||6
1623155760000|2021-06-08 12:36:00|576|574.8|576|574.8|576|574.8|576|574.8|1
1623155790000|2021-06-08 12:36:30|||||||||6
1623155800000|2021-06-08 12:36:40||574.5||574.5||574.5||574.5|0
1623155810000|2021-06-08 12:36:50|575.8||576||576||575.8||1
1623155820000|2021-06-08 12:37:00||574.8||574.8||574.8||574.5|1
1623155840000|2021-06-08 12:37:20|576.3|575|576.3|575|576.3|575|576|574.8|5
1623155850000|2021-06-08 12:37:30|576|574.8|576|574.8|576.3|574.8|576|574.8|1000
1623155860000|2021-06-08 12:37:40|||||||||200
1623155870000|2021-06-08 12:37:50|576.3||576.3||576.3||576.3||0
1623155880000|2021-06-08 12:38:00||575||575||575||575|0
1623155900000|2021-06-08 12:38:20|||||||||1033
1623155940000|2021-06-08 12:39:00|||||||||1
1623155960000|2021-06-08 12:39:20||574.8||575||575||574.8|3
1623155980000|2021-06-08 12:39:40|||||||||8
1623156050000|2021-06-08 12:40:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1623156070000|2021-06-08 12:41:10||575||575||575||575|5
1623156080000|2021-06-08 12:41:20|576.3||576.5||576.5||576.3||0
1623156090000|2021-06-08 12:41:30|576.3||576.3||576.3||576.3||5
1623156110000|2021-06-08 12:41:50|576.5|575.3|576.5|575|576.5|575.3|576.5|575|3
1623156120000|2021-06-08 12:42:00|576.3|575.3|576.3|575|576.3|575.3|576.3|575|0
1623156130000|2021-06-08 12:42:10|576.5|575.3|576.5|575|576.5|575.3|576.5|575|0
1623156140000|2021-06-08 12:42:20||575.3||575.3||575.3||575.3|0
1623156150000|2021-06-08 12:42:30|576.3|575|576.3|575|576.5|575|576.3|575|0
1623156210000|2021-06-08 12:43:30|||||||||8
1623156230000|2021-06-08 12:43:50|||||||||1
1623156260000|2021-06-08 12:44:20||574.8||575||575||574.8|1
1623156270000|2021-06-08 12:44:30||574.8||575||575||574.8|1
1623156280000|2021-06-08 12:44:40|||||||||180
1623156300000|2021-06-08 12:45:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|312
1623156310000|2021-06-08 12:45:10||575||575.3||575.3||575|13
1623156320000|2021-06-08 12:45:20|||||||||58
1623156350000|2021-06-08 12:45:50|576.3|575|576.5|575.3|576.5|575.3|576.3|575|1
1623156360000|2021-06-08 12:46:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|4
1623156370000|2021-06-08 12:46:10||575||575||575||575|0
1623156380000|2021-06-08 12:46:20||575.3||575||575.3||575|0
1623156390000|2021-06-08 12:46:30||575.3||575.3||575.3||575|0
1623156400000|2021-06-08 12:46:40||575||575.3||575.3||575|0
1623156420000|2021-06-08 12:47:00|576.3|575|576.3|575|576.3|575|576.3|575|0
1623156430000|2021-06-08 12:47:10|||||||||4
1623156480000|2021-06-08 12:48:00|576|574.8|576|574.8|576|574.8|576|574.8|4
1623156510000|2021-06-08 12:48:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1623156560000|2021-06-08 12:49:20|||||||||101
1623156570000|2021-06-08 12:49:30|576||575.8||576||575.8||8
1623156580000|2021-06-08 12:49:40|576|574.8|576|574.8|576|574.8|576|574.8|0
1623156610000|2021-06-08 12:50:10|576.3||576||576.3||576||2
1623156620000|2021-06-08 12:50:20|576.3||576||576.3||576||4
1623156640000|2021-06-08 12:50:40|||||||||1
1623156650000|2021-06-08 12:50:50|576.3||576||576.3||576||0
1623156660000|2021-06-08 12:51:00|576.3||576||576.3||576||0
1623156680000|2021-06-08 12:51:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1623156730000|2021-06-08 12:52:10||574.8||575||575||574.8|4
1623156740000|2021-06-08 12:52:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|11
1623156750000|2021-06-08 12:52:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|2
1623156780000|2021-06-08 12:53:00|||||||||4
1623156790000|2021-06-08 12:53:10|576.3|575|576.3|575|576.5|575|576.3|575|8
1623156800000|2021-06-08 12:53:20|576.5|575.3|576.5|575|576.5|575.3|576.5|575|12
1623156810000|2021-06-08 12:53:30|576.3||576.3||576.5||576.3||1
1623156820000|2021-06-08 12:53:40|576.5||576.5||576.5||576.5||15
1623156830000|2021-06-08 12:53:50|576.3||576.3||576.3||576.3||0
1623156840000|2021-06-08 12:54:00|||||||||24
1623156850000|2021-06-08 12:54:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|2
1623156860000|2021-06-08 12:54:20|||||||||19
1623156870000|2021-06-08 12:54:30|576.5||576.3||576.5||576.3||4
1623156880000|2021-06-08 12:54:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|43
1623156900000|2021-06-08 12:55:00|576.3|575|576.3|575|576.3|575.3|576.3|575|4
1623156910000|2021-06-08 12:55:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|223
1623156940000|2021-06-08 12:55:40||575||575.3||575.3||575|0
1623156960000|2021-06-08 12:56:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|2
1623156980000|2021-06-08 12:56:20||575||575||575||575|2
1623156990000|2021-06-08 12:56:30||575.3||575.3||575.3||575|1
1623157020000|2021-06-08 12:57:00||575||575||575.3||575|12
1623157030000|2021-06-08 12:57:10||575.3||575||575.3||575|0
1623157040000|2021-06-08 12:57:20||575.3||575.3||575.3||575.3|0
1623157050000|2021-06-08 12:57:30|||||||||1
1623157070000|2021-06-08 12:57:50||575||575||575||575|4
1623157090000|2021-06-08 12:58:10|||||||||3
1623157100000|2021-06-08 12:58:20||575.3||575.3||575.3||575.3|0
1623157130000|2021-06-08 12:58:50||575||575||575||575|55
1623157140000|2021-06-08 12:59:00|576.3||576.3||576.3||576.3||0
1623157160000|2021-06-08 12:59:20|||||||||12
1623157170000|2021-06-08 12:59:30||574.8||575||575||574.8|0
1623157190000|2021-06-08 12:59:50|576|574.8|576.3|575|576.3|575|576|574.8|187
1623157200000|2021-06-08 13:00:00|576.5|575.3|577|575.5|577|575.5|576.5|575.3|15
1623157210000|2021-06-08 13:00:10||575.8||575.5||575.8||575.5|0
1623157220000|2021-06-08 13:00:20|576.8||576.8||576.8||576.8||0
1623157230000|2021-06-08 13:00:30|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|5
1623157250000|2021-06-08 13:00:50|577|575.8|577|575.5|577|575.8|576.8|575.5|31
1623157260000|2021-06-08 13:01:00|576.8|575.8|577|575.8|577|575.8|576.8|575.5|3
1623157270000|2021-06-08 13:01:10|577.3|576|577|575.8|577.3|576|577|575.8|15
1623157280000|2021-06-08 13:01:20|577.3|576|577.3|575.8|577.3|576|577|575.8|2
1623157290000|2021-06-08 13:01:30|577.8|576|577.8|576.3|577.8|576.5|577.8|575.8|61
1623157300000|2021-06-08 13:01:40|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|1
1623157310000|2021-06-08 13:01:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|4
1623157320000|2021-06-08 13:02:00|578|576.8|578|576.8|578|576.8|578|576.8|13
1623157330000|2021-06-08 13:02:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|16
1623157340000|2021-06-08 13:02:20|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1623157350000|2021-06-08 13:02:30|578|576.8|578|576.8|578|576.8|578|576.8|1
1623157360000|2021-06-08 13:02:40||576.5||576.8||576.8||576.5|5
1623157380000|2021-06-08 13:03:00|578.3|577|578.3|577|578.3|577|578.3|576.8|7
1623157390000|2021-06-08 13:03:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1623157400000|2021-06-08 13:03:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|202
1623157410000|2021-06-08 13:03:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|18
1623157420000|2021-06-08 13:03:40|||||||||6
1623157430000|2021-06-08 13:03:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1623157440000|2021-06-08 13:04:00|579|577.8|578.8|577.5|579|577.8|578.8|577.5|0
1623157460000|2021-06-08 13:04:20|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|13
1623157470000|2021-06-08 13:04:30|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.3|22
1623157480000|2021-06-08 13:04:40|||||||||11
1623157490000|2021-06-08 13:04:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|23
1623157500000|2021-06-08 13:05:00|||||||||1
1623157520000|2021-06-08 13:05:20|579|577.8|579|577.8|579|577.8|579|577.8|17
1623157530000|2021-06-08 13:05:30|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|17
1623157540000|2021-06-08 13:05:40|||||||||3
1623157550000|2021-06-08 13:05:50|||||||||1
1623157560000|2021-06-08 13:06:00|579|577.8|579|577.8|579|577.8|579|577.8|12
1623157580000|2021-06-08 13:06:20|||||||||7
1623157590000|2021-06-08 13:06:30|579.3|578|579.3|577.8|579.3|578|579|577.8|15
1623157600000|2021-06-08 13:06:40||578||578||578||578|0
1623157620000|2021-06-08 13:07:00|||||||||7
1623157630000|2021-06-08 13:07:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|229
1623157640000|2021-06-08 13:07:20|||||||||4
1623157650000|2021-06-08 13:07:30|||||||||6
1623157660000|2021-06-08 13:07:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|1
1623157680000|2021-06-08 13:08:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|97
1623157690000|2021-06-08 13:08:10|||||||||5
1623157700000|2021-06-08 13:08:20|580.3|579|580.3|579|580.3|579|580|579|6
1623157710000|2021-06-08 13:08:30|580.5|579.3|580.5|579|580.5|579.3|580.3|579|227
1623157720000|2021-06-08 13:08:40|580.3||580.3||580.5||580.3||3
1623157730000|2021-06-08 13:08:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1623157740000|2021-06-08 13:09:00|580.5||580.3||580.5||580.3||20
1623157750000|2021-06-08 13:09:10|580|578.8|580|578.8|580|578.8|580|578.8|14
1623157760000|2021-06-08 13:09:20||578.5||578.5||578.8||578.5|19
1623157770000|2021-06-08 13:09:30|579.8|578.8|580|578.5|580|578.8|579.8|578.5|1
1623157780000|2021-06-08 13:09:40|579.8||579.8||580||579.8||12
1623157790000|2021-06-08 13:09:50|580||579.8||580||579.8||22
1623157800000|2021-06-08 13:10:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|6
1623157810000|2021-06-08 13:10:10|580|578.3|579.5|578.3|580|578.3|579.5|578.3|26
1623157820000|2021-06-08 13:10:20|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1623157830000|2021-06-08 13:10:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1623157850000|2021-06-08 13:10:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|73
1623157870000|2021-06-08 13:11:10|579.5|578.3|579.5|578|579.5|578.3|579.3|578|55
1623157880000|2021-06-08 13:11:20|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578|0
1623157890000|2021-06-08 13:11:30|579.3|578|579.5|578.3|579.5|578.3|579.3|578|10
1623157900000|2021-06-08 13:11:40|579.3|578|579.3|578|579.3|578|579.3|578|2
1623157920000|2021-06-08 13:12:00||577.8||577.8||578||577.8|0
1623157930000|2021-06-08 13:12:10||578||578||578||578|0
1623157940000|2021-06-08 13:12:20|579.5||579.3||579.5||579.3||35
1623157950000|2021-06-08 13:12:30|579.5|578.3|579.5|578|579.5|578.3|579.5|578|6
1623157960000|2021-06-08 13:12:40||578.3||578.3||578.3||578.3|0
1623157970000|2021-06-08 13:12:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|2
1623157990000|2021-06-08 13:13:10|||||||||1
1623158000000|2021-06-08 13:13:20|580||580||580||580||0
1623158010000|2021-06-08 13:13:30||578.8||578.5||578.8||578.5|10
1623158020000|2021-06-08 13:13:40|579.8||579.8||579.8||579.8||0
1623158030000|2021-06-08 13:13:50|||||||||3
1623158040000|2021-06-08 13:14:00||578.3||578.3||578.5||578.3|2
1623158050000|2021-06-08 13:14:10||578.5||578.5||578.5||578.5|0
1623158070000|2021-06-08 13:14:30|||||||||1
1623158080000|2021-06-08 13:14:40|579.5|578.3|579.5|578|579.5|578.5|579.5|578|0
1623158090000|2021-06-08 13:14:50|579.3||579.3||579.5||579.3||0
1623158100000|2021-06-08 13:15:00|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|63
1623158110000|2021-06-08 13:15:10|579.3|578|579.3|578|579.5|578|579.3|578|31
1623158120000|2021-06-08 13:15:20||577.8||578||578||577.8|1
1623158130000|2021-06-08 13:15:30|||||||||1
1623158140000|2021-06-08 13:15:40|||||||||2
1623158160000|2021-06-08 13:16:00|||||||||2
1623158180000|2021-06-08 13:16:20|||||||||11
1623158190000|2021-06-08 13:16:30|||||||||1
1623158200000|2021-06-08 13:16:40|579|577.8|579|577.8|579.3|578|579|577.8|10
1623158210000|2021-06-08 13:16:50||577.5||577.8||577.8||577.5|3
1623158220000|2021-06-08 13:17:00||577.5||577.8||577.8||577.5|1
1623158230000|2021-06-08 13:17:10|578.8|577.5|578.8|577.5|579|577.5|578.8|577.3|1
1623158240000|2021-06-08 13:17:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|2
1623158250000|2021-06-08 13:17:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1623158280000|2021-06-08 13:18:00|||||||||1
1623158290000|2021-06-08 13:18:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|3
1623158300000|2021-06-08 13:18:20|579|577.3|578.8|577.3|579|577.5|578.8|577.3|14
1623158310000|2021-06-08 13:18:30||577.5||577.5||577.5||577.3|1
1623158330000|2021-06-08 13:18:50|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|6
1623158340000|2021-06-08 13:19:00|579|577.5|579|577.8|579|577.8|579|577.5|232
1623158350000|2021-06-08 13:19:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1623158380000|2021-06-08 13:19:40|||||||||16
1623158390000|2021-06-08 13:19:50|579|577.3|578.8|577.5|579|577.8|578.8|577.3|216
1623158400000|2021-06-08 13:20:00|579||579||579||579||3
1623158410000|2021-06-08 13:20:10|578.8||578.8||579||578.8||0
1623158420000|2021-06-08 13:20:20|579||579||579||578.8||0
1623158430000|2021-06-08 13:20:30|578.8||579||579||578.8||0
1623158440000|2021-06-08 13:20:40|578.8||578.8||578.8||578.8||9
1623158450000|2021-06-08 13:20:50|579||579||579||579||5
1623158470000|2021-06-08 13:21:10|578.8||578.8||579||578.8||1
1623158480000|2021-06-08 13:21:20|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|1
1623158520000|2021-06-08 13:22:00|||||||||21
1623158530000|2021-06-08 13:22:10|||||||||15
1623158550000|2021-06-08 13:22:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|1
1623158560000|2021-06-08 13:22:40|578.3|577|578.3|577|578.3|577|578.3|577|1
1623158580000|2021-06-08 13:23:00||576.8||577||577||576.8|1
1623158600000|2021-06-08 13:23:20|||||||||6
1623158610000|2021-06-08 13:23:30|578|576.8|578|576.8|578|576.8|578|576.8|6
1623158620000|2021-06-08 13:23:40|578.3|577|578.3|576.8|578.3|577|578|576.8|3
1623158630000|2021-06-08 13:23:50|578||578.3||578.3||578||0
1623158640000|2021-06-08 13:24:00|578|577|578|576.8|578|577|578|576.8|5
1623158650000|2021-06-08 13:24:10|578.3||578.3||578.3||578||0
1623158660000|2021-06-08 13:24:20||577||576.8||577||576.8|0
1623158670000|2021-06-08 13:24:30||577||577||577||577|0
1623158680000|2021-06-08 13:24:40||576.8||576.8||577||576.8|2
1623158690000|2021-06-08 13:24:50|578||578.3||578.3||578||0
1623158700000|2021-06-08 13:25:00||577||577||577||577|0
1623158710000|2021-06-08 13:25:10|578.5||578.3||578.5||578.3||15
1623158730000|2021-06-08 13:25:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1623158750000|2021-06-08 13:25:50|578.3||578.3||578.3||578.3||2
1623158760000|2021-06-08 13:26:00|578||578||578.3||578||1
1623158770000|2021-06-08 13:26:10|||||||||8
1623158790000|2021-06-08 13:26:30|||||||||1
1623158810000|2021-06-08 13:26:50|||||||||2
1623158820000|2021-06-08 13:27:00|||||||||1
1623158830000|2021-06-08 13:27:10|||||||||58
1623158850000|2021-06-08 13:27:30||576.5||576.8||576.8||576.5|4
1623158870000|2021-06-08 13:27:50||576.5||576.5||576.8||576.5|0
1623158880000|2021-06-08 13:28:00||576.8||576.8||576.8||576.8|1
1623158890000|2021-06-08 13:28:10|||||||||1
1623158900000|2021-06-08 13:28:20|||||||||7
1623158910000|2021-06-08 13:28:30|||||||||1
1623158930000|2021-06-08 13:28:50|578.3||578||578.3||578||0
1623158960000|2021-06-08 13:29:20|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|25
1623158970000|2021-06-08 13:29:30|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.3|75
1623158980000|2021-06-08 13:29:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623158990000|2021-06-08 13:29:50|577.8||577.5||577.8||577.5||0
1623159000000|2021-06-08 13:30:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|2
1623159010000|2021-06-08 13:30:10|577.8|576.5|578.3|576.8|578.3|576.8|577.8|576.5|4
1623159020000|2021-06-08 13:30:20|578|576.5|578|576.5|578|576.8|578|576.5|1
1623159030000|2021-06-08 13:30:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|3
1623159040000|2021-06-08 13:30:40||576.5||576.5||576.5||576.5|0
1623159050000|2021-06-08 13:30:50||576.8||576.8||576.8||576.8|0
1623159060000|2021-06-08 13:31:00|577.8|576.5|578|576.5|578|576.5|577.8|576.5|30
1623159070000|2021-06-08 13:31:10|577.8||577.8||577.8||577.8||5
1623159080000|2021-06-08 13:31:20|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1623159090000|2021-06-08 13:31:30||576.5||576.5||576.5||576.3|1
1623159100000|2021-06-08 13:31:40|578||578||578||577.8||2
1623159110000|2021-06-08 13:31:50|577.8||577.8||577.8||577.8||0
1623159120000|2021-06-08 13:32:00|577.5|576.3|577.5|576|577.5|576.3|577.3|576|2
1623159130000|2021-06-08 13:32:10|577.8|576.3|577.8|576.3|577.8|576.3|577.5|576.3|0
1623159140000|2021-06-08 13:32:20|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1623159150000|2021-06-08 13:32:30|577.8|576|577.8|576.3|577.8|576.3|577.8|576|0
1623159160000|2021-06-08 13:32:40|577.5||577.5||577.5||577.5||1
1623159170000|2021-06-08 13:32:50|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1623159180000|2021-06-08 13:33:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|2
1623159190000|2021-06-08 13:33:10|||||||||1
1623159210000|2021-06-08 13:33:30|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|1
1623159220000|2021-06-08 13:33:40||576.5||576.5||576.5||576.5|0
1623159230000|2021-06-08 13:33:50|578|576.8|578.3|576.8|578.3|576.8|578|576.8|1
1623159240000|2021-06-08 13:34:00|578|577|578|576.8|578.3|577|578|576.8|2
1623159260000|2021-06-08 13:34:20||576.5||576.8||576.8||576.5|0
1623159280000|2021-06-08 13:34:40||576.5||576.5||576.5||576.5|0
1623159290000|2021-06-08 13:34:50|577.8|576.8|577.5|576.3|577.8|576.8|577.5|576.3|3
1623159300000|2021-06-08 13:35:00|577.8|576|577.5|576.3|577.8|576.3|577.5|576|1
1623159310000|2021-06-08 13:35:10|577.3|576|577.3|576|577.3|576.3|577.3|575.8|0
1623159320000|2021-06-08 13:35:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1623159330000|2021-06-08 13:35:30||576||576||576||576|0
1623159340000|2021-06-08 13:35:40||576.3||576.3||576.3||576|0
1623159360000|2021-06-08 13:36:00|577.3|576|577.3|576|577.3|576|577|575.8|7
1623159370000|2021-06-08 13:36:10|577|575.8|577|575.8|577.3|576|577|575.8|1
1623159380000|2021-06-08 13:36:20|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|4
1623159390000|2021-06-08 13:36:30|576.3|575|576|574.8|576.3|575.3|576|574.8|5
1623159400000|2021-06-08 13:36:40|576.3|575|576.3|574.8|576.3|575|576.3|574.8|4
1623159410000|2021-06-08 13:36:50|576|575|576.3|574.8|576.3|575|576|574.8|19
1623159420000|2021-06-08 13:37:00|576|574.5|575.8|574.5|576.3|574.5|575.8|574.5|126
1623159430000|2021-06-08 13:37:10|575.5|574.3|575.5|574|575.8|574.3|575.3|574|2
1623159440000|2021-06-08 13:37:20|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|0
1623159450000|2021-06-08 13:37:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|1
1623159460000|2021-06-08 13:37:40|576|574.8|576|574.5|576|574.8|575.8|574.5|5
1623159470000|2021-06-08 13:37:50|575.8||575.8||575.8||575.8||0
1623159490000|2021-06-08 13:38:10|||||||||1
1623159500000|2021-06-08 13:38:20|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|0
1623159510000|2021-06-08 13:38:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|1
1623159520000|2021-06-08 13:38:40|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|0
1623159530000|2021-06-08 13:38:50|575.5||575.5||575.5||575.5||2
1623159540000|2021-06-08 13:39:00|575.3|574|575.3|574|575.5|574.3|575.3|574|14
1623159550000|2021-06-08 13:39:10|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|3
1623159560000|2021-06-08 13:39:20|575.3|574|575.3|574|575.3|574|575.3|574|0
1623159570000|2021-06-08 13:39:30|||||||||2
1623159580000|2021-06-08 13:39:40|575|573.8|575.3|574|575.3|574|575|573.8|2
1623159590000|2021-06-08 13:39:50||573.8||573.8||574||573.8|0
1623159600000|2021-06-08 13:40:00|575||575||575||575||1
1623159610000|2021-06-08 13:40:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|6
1623159620000|2021-06-08 13:40:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1623159630000|2021-06-08 13:40:30|||||||||16
1623159650000|2021-06-08 13:40:50||573.3||573.5||573.5||573.3|15
1623159670000|2021-06-08 13:41:10|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|1
1623159680000|2021-06-08 13:41:20|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|17
1623159690000|2021-06-08 13:41:30|574.5||574.5||574.5||574.5||4
1623159700000|2021-06-08 13:41:40||573||573||573.3||573|0
1623159710000|2021-06-08 13:41:50|574.3||574.3||574.5||574.3||54
1623159720000|2021-06-08 13:42:00|574.5|573.3|574.5|573|574.5|573.3|574.3|573|6
1623159730000|2021-06-08 13:42:10|574.8|573.3|574.5|573.3|574.8|573.3|574.5|573.3|0
1623159740000|2021-06-08 13:42:20|574.8||574.5||574.8||574.5||0
1623159750000|2021-06-08 13:42:30|574.3|573|574.3|573|574.5|573|574.3|573|0
1623159760000|2021-06-08 13:42:40|||||||||2
1623159780000|2021-06-08 13:43:00|574|572.8|574|572.8|574.3|572.8|574|572.8|10
1623159790000|2021-06-08 13:43:10|574.3|573|574.3|572.8|574.3|573|574|572.8|5
1623159800000|2021-06-08 13:43:20|574|573|574|572.8|574.3|573|574|572.8|508
1623159810000|2021-06-08 13:43:30|||||||||1
1623159820000|2021-06-08 13:43:40|||||||||2
1623159830000|2021-06-08 13:43:50|574.3|573|574.3|572.8|574.3|573|574.3|572.8|0
1623159840000|2021-06-08 13:44:00|574|573|574.3|573|574.3|573|574|573|1
1623159850000|2021-06-08 13:44:10|574|572.8|574.3|572.8|574.3|573|574|572.8|9
1623159860000|2021-06-08 13:44:20|574.5|573|574.5|573.3|574.5|573.3|574.5|573|2
1623159870000|2021-06-08 13:44:30|574.3|573|574.5|573|574.5|573|574.3|573|5
1623159880000|2021-06-08 13:44:40|574.3||574.5||574.5||574.3||0
1623159890000|2021-06-08 13:44:50|574.3|573.3|574.8|573.3|574.8|573.3|574.3|573.3|6
1623159900000|2021-06-08 13:45:00|574.5|573|574.5|573|574.5|573.3|574.5|573|2
1623159910000|2021-06-08 13:45:10|574.3||574.3||574.5||574.3||0
1623159920000|2021-06-08 13:45:20|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|0
1623159930000|2021-06-08 13:45:30|||||||||5
1623159940000|2021-06-08 13:45:40|575|573.8|575|573.8|575|573.8|574.8|573.5|6
1623159950000|2021-06-08 13:45:50|575.3|574|575.3|573.8|575.3|574|575|573.8|14
1623159960000|2021-06-08 13:46:00|575|574|575.3|574|575.3|574|575|573.8|0
1623159970000|2021-06-08 13:46:10|||||||||3
1623159980000|2021-06-08 13:46:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|5
1623159990000|2021-06-08 13:46:30|575.3|574|575.3|574|575.3|574.3|575.3|574|8
1623160000000|2021-06-08 13:46:40|575|573.8|575.3|573.8|575.3|574|575|573.8|0
1623160010000|2021-06-08 13:46:50|575|574|575|573.8|575|574|575|573.8|566
1623160020000|2021-06-08 13:47:00||573.5||573.8||573.8||573.5|1
1623160030000|2021-06-08 13:47:10|||||||||3
1623160040000|2021-06-08 13:47:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1623160050000|2021-06-08 13:47:30|575|573.8|574.5|573.3|575|573.8|574.5|573.3|0
1623160060000|2021-06-08 13:47:40|574.3|573|574.5|573|574.5|573.3|574.3|573|0
1623160070000|2021-06-08 13:47:50|574.3|573.3|574.3|573|574.5|573.3|574.3|573|0
1623160080000|2021-06-08 13:48:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|4
1623160090000|2021-06-08 13:48:10|574.8||574.5||574.8||574.5||2
1623160100000|2021-06-08 13:48:20|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|3
1623160110000|2021-06-08 13:48:30|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|2
1623160120000|2021-06-08 13:48:40||573.3||573.5||573.5||573.3|0
1623160130000|2021-06-08 13:48:50|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|0
1623160140000|2021-06-08 13:49:00|574.8|573|574.8|573.3|574.8|573.5|574.5|573|1
1623160150000|2021-06-08 13:49:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.3|0
1623160180000|2021-06-08 13:49:40||573.3||573.5||573.5||573.3|0
1623160190000|2021-06-08 13:49:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1623160200000|2021-06-08 13:50:00|574.8||574.8||574.8||574.5||1
1623160210000|2021-06-08 13:50:10|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1623160220000|2021-06-08 13:50:20|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1623160230000|2021-06-08 13:50:30|574.3|573|574.5|573|574.5|573.3|574.3|573|3
1623160240000|2021-06-08 13:50:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1623160250000|2021-06-08 13:50:50|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|3
1623160260000|2021-06-08 13:51:00||573.3||573.5||573.5||573.3|0
1623160270000|2021-06-08 13:51:10|575|573.8|575|573.8|575|573.8|575|573.5|1
1623160300000|2021-06-08 13:51:40|||||||||93
1623160320000|2021-06-08 13:52:00|||||||||48
1623160340000|2021-06-08 13:52:20|575.3|574|575.3|573.8|575.3|574|575|573.8|2
1623160350000|2021-06-08 13:52:30|575|574|575.3|574|575.3|574|575|574|2
1623160360000|2021-06-08 13:52:40||573.8||574||574||573.8|0
1623160370000|2021-06-08 13:52:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1623160380000|2021-06-08 13:53:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|0
1623160400000|2021-06-08 13:53:20|||||||||1
1623160410000|2021-06-08 13:53:30|576|574.8|576|574.8|576|574.8|575.8|574.8|3
1623160420000|2021-06-08 13:53:40|576.3|575|576.3|574.8|576.3|575|576|574.8|9
1623160430000|2021-06-08 13:53:50|576||576||576||576||0
1623160440000|2021-06-08 13:54:00|576.3|575|576.3|575|576.3|575|576.3|575|4
1623160460000|2021-06-08 13:54:20|576|574.8|576.3|574.8|576.3|574.8|576|574.8|0
1623160470000|2021-06-08 13:54:30|576|574.5|576|574.8|576|574.8|576|574.5|0
1623160480000|2021-06-08 13:54:40||574.5||574.8||574.8||574.5|5
1623160500000|2021-06-08 13:55:00|576.3|575|576.3|575|576.3|575|576.3|574.8|8
1623160520000|2021-06-08 13:55:20|576|574.8|576.3|575|576.3|575|576|574.8|7
1623160530000|2021-06-08 13:55:30|576|574.8|576|574.8|576|574.8|576|574.8|0
1623160550000|2021-06-08 13:55:50|576.3||576||576.3||576||6
1623160570000|2021-06-08 13:56:10|576.3|575|576.3|575|576.3|575|576|575|1
1623160590000|2021-06-08 13:56:30||574.8||575||575||574.8|1
1623160600000|2021-06-08 13:56:40|576|574.8|576.3|574.8|576.3|575|576|574.8|0
1623160610000|2021-06-08 13:56:50|576|575|576.3|574.8|576.3|575|576|574.8|0
1623160620000|2021-06-08 13:57:00|576|575|576.3|575|576.3|575|576|575|0
1623160630000|2021-06-08 13:57:10||574.8||575||575||574.8|0
1623160650000|2021-06-08 13:57:30|576.5||576.5||576.5||576.5||0
1623160660000|2021-06-08 13:57:40|576.3|575.3|576.3|575|576.3|575.3|576.3|575|12
1623160670000|2021-06-08 13:57:50|576|574.8|576|574.8|576.3|574.8|576|574.8|4
1623160680000|2021-06-08 13:58:00|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574|0
1623160690000|2021-06-08 13:58:10||574||574.3||574.3||574|1
1623160710000|2021-06-08 13:58:30|575.8||575.5||575.8||575.5||0
1623160720000|2021-06-08 13:58:40|575.8||575.8||575.8||575.5||0
1623160730000|2021-06-08 13:58:50|575.5||575.5||575.8||575.5||6
1623160740000|2021-06-08 13:59:00||574||574.3||574.3||574|0
1623160750000|2021-06-08 13:59:10|575.8||575.5||575.8||575.5||3
1623160760000|2021-06-08 13:59:20|575.8||575.8||575.8||575.8||0
1623160770000|2021-06-08 13:59:30|576|574.5|576|574.8|576|574.8|575.8|574.5|1
1623160780000|2021-06-08 13:59:40|||||||||2
1623160790000|2021-06-08 13:59:50|||||||||2
1623160800000|2021-06-08 14:00:00||574.5||574.8||574.8||574.5|2
1623160810000|2021-06-08 14:00:10|576.3|575|576.3|575|576.3|575|576.3|574.8|6
1623160820000|2021-06-08 14:00:20||574.8||575||575||574.8|0
1623160830000|2021-06-08 14:00:30|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|1
1623160840000|2021-06-08 14:00:40||575||575.3||575.3||575|1
1623160860000|2021-06-08 14:01:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|34
1623160870000|2021-06-08 14:01:10||575.3||575.5||575.5||575.3|2
1623160880000|2021-06-08 14:01:20|577||576.8||577||576.8||10
1623160890000|2021-06-08 14:01:30|577||576.8||577||576.8||2
1623160900000|2021-06-08 14:01:40|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1623160910000|2021-06-08 14:01:50|577.5|576|577.5|576.3|577.5|576.3|577.5|576|3
1623160920000|2021-06-08 14:02:00||576||576.3||576.3||576|0
1623160930000|2021-06-08 14:02:10|577.8||577.5||577.8||577.5||3
1623160940000|2021-06-08 14:02:20|577.3|576|577.3|576|577.3|576|577.3|576|1
1623160950000|2021-06-08 14:02:30|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|4
1623160960000|2021-06-08 14:02:40|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1623160970000|2021-06-08 14:02:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1623160980000|2021-06-08 14:03:00|577.8||577.5||577.8||577.5||0
1623160990000|2021-06-08 14:03:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|0
1623161000000|2021-06-08 14:03:20|578|576.3|578|576.5|578|576.5|578|576.3|0
1623161010000|2021-06-08 14:03:30|577.8|576.3|577.8|576.3|577.8|576.5|577.8|576.3|0
1623161020000|2021-06-08 14:03:40|578|576.5|578|576.5|578|576.5|578|576.5|5
1623161030000|2021-06-08 14:03:50||576.8||576.8||576.8||576.8|0
1623161040000|2021-06-08 14:04:00|578.3||578||578.3||578||2
1623161050000|2021-06-08 14:04:10||576.5||576.5||576.5||576.5|0
1623161060000|2021-06-08 14:04:20|577.8|576.8|578|576.5|578|576.8|577.8|576.5|0
1623161070000|2021-06-08 14:04:30|577.8|576.8|578|576.8|578|576.8|577.8|576.8|1
1623161080000|2021-06-08 14:04:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1623161090000|2021-06-08 14:04:50|578||577.8||578||577.8||0
1623161100000|2021-06-08 14:05:00|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|4
1623161110000|2021-06-08 14:05:10|577.5||577.5||577.5||577.5||0
1623161120000|2021-06-08 14:05:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|0
1623161130000|2021-06-08 14:05:30|577.3|576|577.5|576|577.5|576|577.3|576|0
1623161140000|2021-06-08 14:05:40|577.3||577.3||577.3||577.3||0
1623161150000|2021-06-08 14:05:50|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1623161160000|2021-06-08 14:06:00||576.3||576.3||576.3||576.3|0
1623161170000|2021-06-08 14:06:10|577.8|576.5|577.8|576.3|577.8|576.5|577.5|576.3|0
1623161180000|2021-06-08 14:06:20|578|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1623161190000|2021-06-08 14:06:30|578|576.8|578|576.8|578|576.8|578|576.8|0
1623161220000|2021-06-08 14:07:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1623161230000|2021-06-08 14:07:10|578.5||578.3||578.5||578.3||0
1623161240000|2021-06-08 14:07:20|578|576.8|578|576.8|578|576.8|578|576.8|0
1623161250000|2021-06-08 14:07:30||576.5||576.5||576.5||576.5|1
1623161260000|2021-06-08 14:07:40|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|0
1623161270000|2021-06-08 14:07:50|578|576.3|577.8|576.3|578|576.5|577.8|576.3|0
1623161280000|2021-06-08 14:08:00|578|576.5|577.8|576.5|578|576.5|577.8|576.5|0
1623161290000|2021-06-08 14:08:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|0
1623161300000|2021-06-08 14:08:20|578|576.8|578|576.8|578|576.8|578|576.5|0
1623161310000|2021-06-08 14:08:30|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|0
1623161330000|2021-06-08 14:08:50|578|576.8|578|576.5|578|576.8|577.8|576.5|13
1623161340000|2021-06-08 14:09:00|577.8|576.3|577.8|576.5|577.8|576.5|577.5|576.3|3
1623161350000|2021-06-08 14:09:10||576.3||576.5||576.5||576.3|0
1623161360000|2021-06-08 14:09:20|578||578||578||578||0
1623161370000|2021-06-08 14:09:30|577.8|576.8|578|576.5|578|576.8|577.8|576.5|1
1623161380000|2021-06-08 14:09:40||576.8||576.8||576.8||576.5|0
1623161390000|2021-06-08 14:09:50|578.3|577|578.3|577|578.3|577|578.3|577|47
1623161400000|2021-06-08 14:10:00|578.5|577.3|578.5|577|578.5|577.3|578.3|577|0
1623161410000|2021-06-08 14:10:10|578.3|577.3|578.3|577|578.5|577.3|578.3|577|1
1623161420000|2021-06-08 14:10:20|578.5||578.3||578.5||578.3||4
1623161430000|2021-06-08 14:10:30|578.5|576.8|578.3|577|578.5|577|578.3|576.8|0
1623161450000|2021-06-08 14:10:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|0
1623161460000|2021-06-08 14:11:00||577||577.3||577.3||577|1
1623161470000|2021-06-08 14:11:10|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1623161480000|2021-06-08 14:11:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|40
1623161490000|2021-06-08 14:11:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|28
1623161500000|2021-06-08 14:11:40||577||577.3||577.3||577|0
1623161510000|2021-06-08 14:11:50||577||577.3||577.3||577|0
1623161540000|2021-06-08 14:12:20|||||||||20
1623161550000|2021-06-08 14:12:30|||||||||1
1623161560000|2021-06-08 14:12:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1623161570000|2021-06-08 14:12:50||577.3||577.3||577.3||577.3|0
1623161580000|2021-06-08 14:13:00||577.5||577.5||577.5||577.5|0
1623161590000|2021-06-08 14:13:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|7
1623161600000|2021-06-08 14:13:20|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|132
1623161610000|2021-06-08 14:13:30||577.5||577.3||577.5||577.3|0
1623161620000|2021-06-08 14:13:40|578.5||578.5||578.5||578.5||0
1623161640000|2021-06-08 14:14:00|578.3|577|578.3|577|578.3|577|578.3|577|11
1623161660000|2021-06-08 14:14:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|4
1623161670000|2021-06-08 14:14:30|||||||||1
1623161680000|2021-06-08 14:14:40|578.3|577|578.3|577|578.3|577|578.3|577|0
1623161690000|2021-06-08 14:14:50|578.5|577.3|578.5|577|578.5|577.3|578.5|577|1
1623161700000|2021-06-08 14:15:00||577.3||577.3||577.3||577|0
1623161710000|2021-06-08 14:15:10||577||577.3||577.3||577|0
1623161740000|2021-06-08 14:15:40||577||577||577||577|0
1623161750000|2021-06-08 14:15:50|578.3||578.3||578.3||578.3||1
1623161760000|2021-06-08 14:16:00||576.8||577||577||576.8|0
1623161770000|2021-06-08 14:16:10|578.5||578.5||578.5||578.5||0
1623161780000|2021-06-08 14:16:20|578.3||578.3||578.3||578.3||0
1623161790000|2021-06-08 14:16:30|578.5||578.5||578.5||578.3||0
1623161800000|2021-06-08 14:16:40|578.3||578.3||578.3||578.3||0
1623161810000|2021-06-08 14:16:50|578.5|577.3|578.5|577|578.5|577.3|578.5|577|0
1623161820000|2021-06-08 14:17:00|578.3|577.3|578.3|577|578.3|577.3|578.3|577|0
1623161830000|2021-06-08 14:17:10|||||||||1
1623161840000|2021-06-08 14:17:20|||||||||2
1623161850000|2021-06-08 14:17:30||576.8||577||577||576.8|1
1623161870000|2021-06-08 14:17:50|578.5||578.3||578.5||578.3||0
1623161880000|2021-06-08 14:18:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1623161900000|2021-06-08 14:18:20|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|2
1623161910000|2021-06-08 14:18:30||577.5||577.3||577.5||577.3|1
1623161920000|2021-06-08 14:18:40|578.5||578.8||578.8||578.5||0
1623161930000|2021-06-08 14:18:50|578.5||578.5||578.5||578.5||0
1623161940000|2021-06-08 14:19:00|578.8||578.8||578.8||578.5||0
1623161950000|2021-06-08 14:19:10|578.5||578.5||578.5||578.5||0
1623161970000|2021-06-08 14:19:30|578.8||578.5||578.8||578.5||6
1623161980000|2021-06-08 14:19:40|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|0
1623161990000|2021-06-08 14:19:50||577.5||577.5||577.5||577.3|5
1623162000000|2021-06-08 14:20:00|579||578.8||579||578.8||6
1623162010000|2021-06-08 14:20:10|579||578.8||579||578.8||0
1623162030000|2021-06-08 14:20:30|579|577.3|578.8|577.3|579|577.3|578.8|577.3|2
1623162040000|2021-06-08 14:20:40||577.5||577.3||577.5||577.3|7
1623162050000|2021-06-08 14:20:50|578.5||578.5||578.5||578.5||0
1623162060000|2021-06-08 14:21:00|578.8||578.8||578.8||578.5||0
1623162070000|2021-06-08 14:21:10|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|1
1623162090000|2021-06-08 14:21:30|||||||||4
1623162100000|2021-06-08 14:21:40|||||||||2
1623162120000|2021-06-08 14:22:00|579||578.8||579||578.8||4
1623162130000|2021-06-08 14:22:10|579||579||579||579||0
1623162140000|2021-06-08 14:22:20|578.8||578.8||578.8||578.8||0
1623162150000|2021-06-08 14:22:30|579|577.8|579|577.8|579.3|577.8|579|577.8|2
1623162170000|2021-06-08 14:22:50|579.3||579||579.3||579||22
1623162190000|2021-06-08 14:23:10|579.3||579||579.3||579||7
1623162200000|2021-06-08 14:23:20|579.3||579||579.3||579||1
1623162210000|2021-06-08 14:23:30|579.3||579||579.3||579||0
1623162230000|2021-06-08 14:23:50|579.3||579||579.3||579||0
1623162300000|2021-06-08 14:25:00|579.3||579||579.3||579||3
1623162310000|2021-06-08 14:25:10|579.3||579.3||579.3||579||0
1623162320000|2021-06-08 14:25:20|579||579||579.3||579||0
1623162330000|2021-06-08 14:25:30||577.5||577.8||577.8||577.5|1
1623162340000|2021-06-08 14:25:40||577.5||577.8||577.8||577.5|23
1623162360000|2021-06-08 14:26:00|||||||||1
1623162370000|2021-06-08 14:26:10|579.3|578|579.3|578|579.3|578|579.3|578|1
1623162380000|2021-06-08 14:26:20|579.5|578.3|579.5|578|579.5|578.3|579.3|578|0
1623162390000|2021-06-08 14:26:30||578.3||578.3||578.3||578.3|0
1623162430000|2021-06-08 14:27:10|||||||||7
1623162450000|2021-06-08 14:27:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1623162470000|2021-06-08 14:27:50|||||||||3
1623162480000|2021-06-08 14:28:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|20
1623162500000|2021-06-08 14:28:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|13
1623162510000|2021-06-08 14:28:30|579.3|578|579.3|578|579.3|578.3|579.3|578|4
1623162520000|2021-06-08 14:28:40|||||||||1
1623162530000|2021-06-08 14:28:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|2
1623162560000|2021-06-08 14:29:20|||||||||2
1623162570000|2021-06-08 14:29:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1623162580000|2021-06-08 14:29:40|579.8||579.5||579.8||579.5||1
1623162590000|2021-06-08 14:29:50|579.8||579.5||579.8||579.5||0
1623162600000|2021-06-08 14:30:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|19
1623162610000|2021-06-08 14:30:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1623162630000|2021-06-08 14:30:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1623162640000|2021-06-08 14:30:40|580||579.8||580||579.8||11
1623162660000|2021-06-08 14:31:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1623162670000|2021-06-08 14:31:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|0
1623162680000|2021-06-08 14:31:20||578.5||578.5||578.5||578.5|0
1623162690000|2021-06-08 14:31:30||578.8||578.8||578.8||578.5|0
1623162700000|2021-06-08 14:31:40||578.5||578.5||578.8||578.5|1
1623162710000|2021-06-08 14:31:50|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1623162720000|2021-06-08 14:32:00|580|578.8|580|578.8|580|578.8|580|578.8|0
1623162730000|2021-06-08 14:32:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|9
1623162740000|2021-06-08 14:32:20|||||||||1
1623162750000|2021-06-08 14:32:30|||||||||1
1623162770000|2021-06-08 14:32:50|||||||||1
1623162780000|2021-06-08 14:33:00|||||||||6
1623162790000|2021-06-08 14:33:10|||||||||40
1623162800000|2021-06-08 14:33:20|580|578.8|579.8|578.5|580|578.8|579.8|578.5|53
1623162810000|2021-06-08 14:33:30|580||580||580||580||5
1623162820000|2021-06-08 14:33:40|579.8||579.8||580||579.8||0
1623162840000|2021-06-08 14:34:00|580|578.8|580|578.5|580|578.8|579.8|578.5|4
1623162850000|2021-06-08 14:34:10||578.8||578.8||578.8||578.8|0
1623162860000|2021-06-08 14:34:20|||||||||3
1623162880000|2021-06-08 14:34:40|||||||||1
1623162900000|2021-06-08 14:35:00|580.3||580.3||580.3||580.3||3
1623162910000|2021-06-08 14:35:10|580|579|580|578.8|580.3|579|580|578.8|4
1623162920000|2021-06-08 14:35:20|580.3|579|580.3|578.8|580.3|579|580|578.8|15
1623162930000|2021-06-08 14:35:30||579||579||579||579|0
1623162950000|2021-06-08 14:35:50|||||||||4
1623162960000|2021-06-08 14:36:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|10
1623162970000|2021-06-08 14:36:10|||||||||10
1623162980000|2021-06-08 14:36:20|580.3|579|580.3|579|580.5|579|580.3|579|5
1623163000000|2021-06-08 14:36:40|580.5||580.3||580.5||580.3||4
1623163010000|2021-06-08 14:36:50|580.5||580.3||580.5||580.3||1
1623163030000|2021-06-08 14:37:10|580|578.8|580|578.8|580|578.8|580|578.5|5
1623163040000|2021-06-08 14:37:20|||||||||54
1623163050000|2021-06-08 14:37:30|580.3||580.3||580.3||580.3||2
1623163060000|2021-06-08 14:37:40|580|578.5|580|578.8|580|578.8|579.8|578.5|4
1623163070000|2021-06-08 14:37:50||578.5||578.5||578.5||578.5|0
1623163080000|2021-06-08 14:38:00|580.3|578.8|580.3|578.8|580.3|578.8|580.3|578.8|1
1623163090000|2021-06-08 14:38:10||579||578.8||579||578.8|1
1623163100000|2021-06-08 14:38:20||579||579||579||579|0
1623163120000|2021-06-08 14:38:40|580.5|579.3|580.5|579|580.5|579.3|580.5|579|1
1623163130000|2021-06-08 14:38:50|580.3||580.3||580.5||580.3||0
1623163140000|2021-06-08 14:39:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|5
1623163150000|2021-06-08 14:39:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|1
1623163160000|2021-06-08 14:39:20||579||579.3||579.3||579|0
1623163170000|2021-06-08 14:39:30||579||579.3||579.3||579|0
1623163190000|2021-06-08 14:39:50|||||||||1
1623163200000|2021-06-08 14:40:00|580.8|579.5|581|579.8|581|579.8|580.8|579.3|29
1623163210000|2021-06-08 14:40:10|581.3|580|581.3|580|581.5|580|581.3|580|8
1623163220000|2021-06-08 14:40:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|3
1623163230000|2021-06-08 14:40:30||580||580.3||580.3||580|2
1623163240000|2021-06-08 14:40:40||580||580.3||580.3||580|1
1623163250000|2021-06-08 14:40:50||580||580.3||580.3||580|4
1623163270000|2021-06-08 14:41:10|581.8||581.8||581.8||581.5||11
1623163280000|2021-06-08 14:41:20|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|5
1623163290000|2021-06-08 14:41:30||580.5||580.5||580.5||580.3|4
1623163300000|2021-06-08 14:41:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|3
1623163320000|2021-06-08 14:42:00|581.8||581.8||581.8||581.8||4
1623163330000|2021-06-08 14:42:10|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|1
1623163340000|2021-06-08 14:42:20||580.5||580.5||580.5||580.5|0
1623163350000|2021-06-08 14:42:30||580.3||580.5||580.5||580.3|1
1623163370000|2021-06-08 14:42:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|4
1623163380000|2021-06-08 14:43:00|582||582||582||582||16
1623163390000|2021-06-08 14:43:10|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|1
1623163400000|2021-06-08 14:43:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|4
1623163410000|2021-06-08 14:43:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|0
1623163420000|2021-06-08 14:43:40||580.3||580.5||580.5||580.3|0
1623163430000|2021-06-08 14:43:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623163440000|2021-06-08 14:44:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|21
1623163450000|2021-06-08 14:44:10|||||||||12
1623163480000|2021-06-08 14:44:40||580.3||580.3||580.3||580.3|2
1623163490000|2021-06-08 14:44:50|581.5||581.5||581.5||581.5||0
1623163500000|2021-06-08 14:45:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|1
1623163520000|2021-06-08 14:45:20|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|1
1623163530000|2021-06-08 14:45:30|581.8||581.5||581.8||581.5||1
1623163540000|2021-06-08 14:45:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|12
1623163550000|2021-06-08 14:45:50|581.8||581.5||581.8||581.5||2
1623163560000|2021-06-08 14:46:00|581.8||581.5||581.8||581.5||4
1623163570000|2021-06-08 14:46:10|581.8||581.5||581.8||581.5||1
1623163580000|2021-06-08 14:46:20|581.8||581.5||581.8||581.5||0
1623163600000|2021-06-08 14:46:40|||||||||1
1623163610000|2021-06-08 14:46:50|581.3|580|581|579.8|581.5|580|581|579.8|1
1623163620000|2021-06-08 14:47:00|581.3||581||581.3||581||11
1623163630000|2021-06-08 14:47:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623163640000|2021-06-08 14:47:20||579.3||579.5||579.5||579.3|0
1623163650000|2021-06-08 14:47:30|581|579.8|581|579.8|581|579.8|581|579.8|1
1623163670000|2021-06-08 14:47:50|581.3|580|581|579.8|581.3|580|581|579.8|3
1623163680000|2021-06-08 14:48:00|581.3|579.5|581|579.5|581.3|579.5|581|579.5|1
1623163690000|2021-06-08 14:48:10|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|0
1623163700000|2021-06-08 14:48:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1623163710000|2021-06-08 14:48:30|||||||||1
1623163720000|2021-06-08 14:48:40||579.5||579.5||579.5||579.5|0
1623163730000|2021-06-08 14:48:50||579.8||579.8||579.8||579.5|0
1623163740000|2021-06-08 14:49:00|581.3|580|581.3|580|581.3|580|581.3|580|1
1623163760000|2021-06-08 14:49:20|581.5||581.3||581.5||581.3||1
1623163770000|2021-06-08 14:49:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623163780000|2021-06-08 14:49:40||580||580.3||580.3||580|0
1623163790000|2021-06-08 14:49:50|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1623163800000|2021-06-08 14:50:00|581.5|580.3|581.5|580|581.5|580.3|581.5|580|0
1623163810000|2021-06-08 14:50:10||580.3||580.3||580.3||580.3|0
1623163830000|2021-06-08 14:50:30||580||580.3||580.3||580|14
1623163850000|2021-06-08 14:50:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1623163860000|2021-06-08 14:51:00||580.3||580.3||580.3||580.3|2
1623163870000|2021-06-08 14:51:10||580.5||580.5||580.5||580.5|0
1623163880000|2021-06-08 14:51:20|||||||||200
1623163900000|2021-06-08 14:51:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|9
1623163910000|2021-06-08 14:51:50|||||||||200
1623163920000|2021-06-08 14:52:00|||||||||6
1623163930000|2021-06-08 14:52:10|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|205
1623163940000|2021-06-08 14:52:20||580.5||580.5||580.5||580.3|0
1623163960000|2021-06-08 14:52:40||580.3||580.3||580.3||580.3|1
1623163970000|2021-06-08 14:52:50||580.5||580.5||580.5||580.5|200
1623163980000|2021-06-08 14:53:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|3
1623163990000|2021-06-08 14:53:10|582||581.8||582||581.8||200
1623164010000|2021-06-08 14:53:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1623164020000|2021-06-08 14:53:40|||||||||6
1623164030000|2021-06-08 14:53:50|581.3|580|581.3|580|581.5|580.3|581.3|580|3
1623164050000|2021-06-08 14:54:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1623164070000|2021-06-08 14:54:30||580||580||580.3||580|2
1623164080000|2021-06-08 14:54:40||580.3||580.3||580.3||580|2
1623164090000|2021-06-08 14:54:50||580||580||580.3||580|0
1623164100000|2021-06-08 14:55:00|581.8|580.3|581.8|580.5|581.8|580.5|581.8|580.3|7
1623164110000|2021-06-08 14:55:10|582||581.8||582||581.8||4
1623164120000|2021-06-08 14:55:20|||||||||2
1623164130000|2021-06-08 14:55:30|||||||||1
1623164140000|2021-06-08 14:55:40|582||581.8||582||581.8||0
1623164150000|2021-06-08 14:55:50|582|580.3|581.8|580.3|582|580.3|581.8|580.3|3
1623164160000|2021-06-08 14:56:00||580.5||580.5||580.5||580.5|100
1623164170000|2021-06-08 14:56:10|582|580.3|581.8|580.3|582|580.3|581.8|580.3|0
1623164180000|2021-06-08 14:56:20|581.5|580|581.5|580|581.8|580.3|581.5|580|2
1623164190000|2021-06-08 14:56:30||580.3||580.3||580.3||580|0
1623164200000|2021-06-08 14:56:40|581.8||581.5||581.8||581.5||1
1623164210000|2021-06-08 14:56:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580|0
1623164220000|2021-06-08 14:57:00||580||580||580.3||580|0
1623164230000|2021-06-08 14:57:10|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|0
1623164240000|2021-06-08 14:57:20||580||580.3||580.3||580|0
1623164260000|2021-06-08 14:57:40||580||580||580.3||580|68
1623164270000|2021-06-08 14:57:50|581.3|580.3|581.5|580|581.5|580.3|581.3|580|261
1623164280000|2021-06-08 14:58:00|581.3||581.5||581.5||581.3||4
1623164290000|2021-06-08 14:58:10|581.3||581.5||581.5||581.3||1
1623164300000|2021-06-08 14:58:20|581.8|580.3|581.8|580.5|581.8|580.5|581.5|580.3|1
1623164310000|2021-06-08 14:58:30|||||||||1
1623164320000|2021-06-08 14:58:40|582||581.8||582||581.8||0
1623164330000|2021-06-08 14:58:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1623164340000|2021-06-08 14:59:00||580.5||580.5||580.5||580.5|0
1623164350000|2021-06-08 14:59:10|582||581.8||582||581.8||0
1623164360000|2021-06-08 14:59:20|582||581.8||582||581.8||0
1623164370000|2021-06-08 14:59:30|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|0
1623164390000|2021-06-08 14:59:50|581.3|580|581.3|580|581.3|580.3|581.3|580|0
1623164400000|2021-06-08 15:00:00|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|4
1623164410000|2021-06-08 15:00:10||580||580||580.3||580|0
1623164420000|2021-06-08 15:00:20|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1623164430000|2021-06-08 15:00:30|581|579.8|581|579.8|581.3|580|581|579.8|5
1623164440000|2021-06-08 15:00:40|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|56
1623164450000|2021-06-08 15:00:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|2
1623164460000|2021-06-08 15:01:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1623164470000|2021-06-08 15:01:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|0
1623164480000|2021-06-08 15:01:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|0
1623164510000|2021-06-08 15:01:50||579||579||579||579|0
1623164520000|2021-06-08 15:02:00||579.3||579.3||579.3||579|13
1623164550000|2021-06-08 15:02:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1623164560000|2021-06-08 15:02:40|580.3|579|580.3|579|580.5|579|580.3|579|0
1623164570000|2021-06-08 15:02:50|580|578.8|580|578.8|580|578.8|580|578.8|0
1623164580000|2021-06-08 15:03:00|580.3|579|580|578.5|580.3|579|580|578.5|11
1623164590000|2021-06-08 15:03:10|579.8|578.8|580|578.5|580|578.8|579.8|578.5|1
1623164600000|2021-06-08 15:03:20|580.3|578.8|580.3|579|580.3|579|580.3|578.8|3
1623164610000|2021-06-08 15:03:30|||||||||2
1623164620000|2021-06-08 15:03:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1623164630000|2021-06-08 15:03:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|2
1623164640000|2021-06-08 15:04:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1623164650000|2021-06-08 15:04:10|581|579.8|581|579.8|581|579.8|580.8|579.5|0
1623164660000|2021-06-08 15:04:20|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|1
1623164670000|2021-06-08 15:04:30||579.3||579.5||579.5||579.3|1
1623164680000|2021-06-08 15:04:40|581|579.8|581|579.8|581|579.8|580.8|579.8|0
1623164690000|2021-06-08 15:04:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623164700000|2021-06-08 15:05:00|581|579.8|581|579.8|581|579.8|581|579.5|4
1623164730000|2021-06-08 15:05:30|581.3||581.3||581.3||581.3||6
1623164740000|2021-06-08 15:05:40|581.5|580|581.5|580|581.5|580|581.5|580|1
1623164750000|2021-06-08 15:05:50|581.3||581.3||581.5||581.3||0
1623164760000|2021-06-08 15:06:00||579.8||579.8||580||579.8|138
1623164770000|2021-06-08 15:06:10|581|580|581|579.8|581|580|581|579.8|2
1623164780000|2021-06-08 15:06:20|581.3||581||581.3||581||14
1623164790000|2021-06-08 15:06:30|||||||||1
1623164820000|2021-06-08 15:07:00|581.3|580|581.3|580|581.3|580|581.3|579.8|1
1623164830000|2021-06-08 15:07:10|581|579.8|581.3|580|581.3|580|581|579.8|0
1623164840000|2021-06-08 15:07:20||579.8||580||580||579.8|0
1623164850000|2021-06-08 15:07:30|581|579.8|581|579.8|581|579.8|581|579.8|0
1623164880000|2021-06-08 15:08:00|581.3|580|581.3|580|581.3|580|581.3|579.8|2
1623164890000|2021-06-08 15:08:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1623164900000|2021-06-08 15:08:20||579.5||579.8||579.8||579.5|0
1623164910000|2021-06-08 15:08:30||579.5||579.8||579.8||579.5|0
1623164920000|2021-06-08 15:08:40|||||||||1
1623164940000|2021-06-08 15:09:00||579.5||579.8||579.8||579.5|1
1623164950000|2021-06-08 15:09:10|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|1
1623164960000|2021-06-08 15:09:20|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|2
1623164970000|2021-06-08 15:09:30||579.5||579.5||579.5||579.5|0
1623164980000|2021-06-08 15:09:40||579.3||579.3||579.3||579.3|0
1623164990000|2021-06-08 15:09:50|580.5||580.5||580.5||580.5||1
1623165000000|2021-06-08 15:10:00||579||579||579.3||579|0
1623165010000|2021-06-08 15:10:10|580.3|578.8|580.3|578.8|580.3|578.8|580.3|578.8|0
1623165020000|2021-06-08 15:10:20||579||579||579||578.8|1
1623165040000|2021-06-08 15:10:40||578.8||578.8||578.8||578.8|1
1623165050000|2021-06-08 15:10:50|580||580||580.3||580||10
1623165060000|2021-06-08 15:11:00|||||||||3
1623165070000|2021-06-08 15:11:10|580.3|579|580.3|578.8|580.3|579|580|578.8|12
1623165080000|2021-06-08 15:11:20|580|579|580.3|579|580.3|579|580|579|0
1623165090000|2021-06-08 15:11:30||578.8||578.8||578.8||578.8|2
1623165100000|2021-06-08 15:11:40||579||578.8||579||578.8|0
1623165110000|2021-06-08 15:11:50||579||579||579||579|0
1623165140000|2021-06-08 15:12:20||578.8||579||579||578.8|0
1623165150000|2021-06-08 15:12:30||578.8||579||579||578.8|1
1623165160000|2021-06-08 15:12:40||578.8||578.8||578.8||578.8|0
1623165170000|2021-06-08 15:12:50||579||578.8||579||578.8|1
1623165180000|2021-06-08 15:13:00||579||578.8||579||578.8|0
1623165190000|2021-06-08 15:13:10|580||580||580||580||0
1623165200000|2021-06-08 15:13:20|||||||||1
1623165210000|2021-06-08 15:13:30||578.5||578.8||578.8||578.5|1
1623165220000|2021-06-08 15:13:40||578.5||578.8||578.8||578.5|0
1623165230000|2021-06-08 15:13:50|579.8|578.5|580|578.5|580|578.5|579.8|578.5|4
1623165240000|2021-06-08 15:14:00|579.8|578.8|580|578.8|580|578.8|579.8|578.8|16
1623165250000|2021-06-08 15:14:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|4
1623165260000|2021-06-08 15:14:20|579.8|578.5|580|578.5|580|578.5|579.8|578.5|0
1623165270000|2021-06-08 15:14:30|579.8||580||580||579.8||0
1623165280000|2021-06-08 15:14:40|579.8||579.8||579.8||579.8||0
1623165290000|2021-06-08 15:14:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|5
1623165300000|2021-06-08 15:15:00|580||579.8||580||579.8||4
1623165320000|2021-06-08 15:15:20||578.3||578.5||578.5||578.3|3
1623165330000|2021-06-08 15:15:30||578.3||578.3||578.5||578.3|0
1623165340000|2021-06-08 15:15:40||578.5||578.5||578.5||578.3|0
1623165350000|2021-06-08 15:15:50|||||||||1
1623165360000|2021-06-08 15:16:00||578.3||578.3||578.3||578.3|0
1623165370000|2021-06-08 15:16:10|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1623165400000|2021-06-08 15:16:40|580|578.8|580|578.8|580|578.8|580|578.8|7
1623165420000|2021-06-08 15:17:00|580.3|579|580.3|579|580.3|579|580.3|579|4
1623165430000|2021-06-08 15:17:10|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|8
1623165440000|2021-06-08 15:17:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1623165450000|2021-06-08 15:17:30|580.5||580.3||580.5||580.3||0
1623165460000|2021-06-08 15:17:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1623165470000|2021-06-08 15:17:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1623165480000|2021-06-08 15:18:00|581|579.8|581|579.5|581|579.8|580.8|579.5|10
1623165490000|2021-06-08 15:18:10|580.8||580.8||580.8||580.8||0
1623165500000|2021-06-08 15:18:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|128
1623165510000|2021-06-08 15:18:30|||||||||22
1623165530000|2021-06-08 15:18:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1623165550000|2021-06-08 15:19:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|1
1623165570000|2021-06-08 15:19:30||579.3||579.5||579.5||579.3|3
1623165580000|2021-06-08 15:19:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|5
1623165600000|2021-06-08 15:20:00|581|579.8|581|579.8|581|579.8|581|579.8|5
1623165610000|2021-06-08 15:20:10|581.3|580|581.3|580|581.3|580|581|579.8|1
1623165620000|2021-06-08 15:20:20||579.8||580||580||579.8|0
1623165630000|2021-06-08 15:20:30|581|579.8|581|579.8|581|579.8|581|579.8|1
1623165640000|2021-06-08 15:20:40|581.3|580|581.3|580|581.3|580|581.3|579.8|0
1623165650000|2021-06-08 15:20:50|581|579.8|581|579.5|581|579.8|581|579.5|0
1623165660000|2021-06-08 15:21:00||579.8||579.8||579.8||579.5|0
1623165670000|2021-06-08 15:21:10||579.5||579.8||579.8||579.5|0
1623165680000|2021-06-08 15:21:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1623165690000|2021-06-08 15:21:30|||||||||1
1623165700000|2021-06-08 15:21:40|580.5|579.3|580.5|579|580.8|579.3|580.5|579|0
1623165710000|2021-06-08 15:21:50|580.3|579.3|580.5|579|580.5|579.3|580.3|579|5
1623165720000|2021-06-08 15:22:00|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|7
1623165730000|2021-06-08 15:22:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1623165740000|2021-06-08 15:22:20||579||579||579.3||579|0
1623165750000|2021-06-08 15:22:30|580.8|579.3|580.8|579.5|580.8|579.5|580.8|579.3|7
1623165760000|2021-06-08 15:22:40|||||||||3
1623165770000|2021-06-08 15:22:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1623165780000|2021-06-08 15:23:00|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|2
1623165790000|2021-06-08 15:23:10|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|0
1623165800000|2021-06-08 15:23:20||579.5||579.5||579.5||579.5|0
1623165810000|2021-06-08 15:23:30|||||||||151
1623165820000|2021-06-08 15:23:40|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579|0
1623165840000|2021-06-08 15:24:00|580.3|579|580.5|579|580.5|579.3|580.3|579|2
1623165850000|2021-06-08 15:24:10||579.3||579.3||579.3||579.3|0
1623165860000|2021-06-08 15:24:20|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|51
1623165870000|2021-06-08 15:24:30|580.5||580.5||580.8||580.5||0
1623165890000|2021-06-08 15:24:50|580.8||580.8||580.8||580.5||1
1623165900000|2021-06-08 15:25:00|580.5||580.8||580.8||580.5||1
1623165910000|2021-06-08 15:25:10|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|3
1623165940000|2021-06-08 15:25:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|5
1623165950000|2021-06-08 15:25:50||579.5||579.3||579.5||579.3|0
1623165960000|2021-06-08 15:26:00|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|1
1623165970000|2021-06-08 15:26:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|1
1623165980000|2021-06-08 15:26:20||579.5||579.5||579.5||579.5|0
1623165990000|2021-06-08 15:26:30|581|579.3|581|579.8|581|579.8|581|579.3|2
1623166000000|2021-06-08 15:26:40|580.8|579.5|581|579.5|581|579.5|580.8|579.5|7
1623166010000|2021-06-08 15:26:50|581.3|579.8|581|579.8|581.3|579.8|581|579.8|2
1623166020000|2021-06-08 15:27:00|581.3|580|581.3|579.8|581.3|580|581|579.8|1
1623166030000|2021-06-08 15:27:10|581|580|581.3|579.8|581.3|580|581|579.8|0
1623166040000|2021-06-08 15:27:20|581||581||581||581||0
1623166050000|2021-06-08 15:27:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|3
1623166060000|2021-06-08 15:27:40|||||||||6
1623166070000|2021-06-08 15:27:50|580.8|579.5|581|579.5|581|579.5|580.8|579.5|0
1623166080000|2021-06-08 15:28:00||579.8||579.8||579.8||579.5|4
1623166090000|2021-06-08 15:28:10|581.3|580|581.3|580|581.3|580|581.3|579.8|16
1623166100000|2021-06-08 15:28:20|||||||||2
1623166110000|2021-06-08 15:28:30|581|579.8|581|579.8|581|579.8|581|579.8|76
1623166120000|2021-06-08 15:28:40|||||||||12
1623166130000|2021-06-08 15:28:50|581.3|580|581.3|580|581.3|580|581.3|580|8
1623166140000|2021-06-08 15:29:00|581|579.8|581|579.8|581.3|580|581|579.8|43
1623166150000|2021-06-08 15:29:10|581.3|580|581.3|580|581.3|580|581.3|580|76
1623166160000|2021-06-08 15:29:20|||||||||19
1623166170000|2021-06-08 15:29:30|||||||||7
1623166180000|2021-06-08 15:29:40|||||||||43
1623166190000|2021-06-08 15:29:50|||||||||26
1623166200000|2021-06-08 15:30:00|581|579.8|581|579.8|581|579.8|581|579.8|62
1623166210000|2021-06-08 15:30:10|||||||||106
1623166220000|2021-06-08 15:30:20|||||||||183
1623166230000|2021-06-08 15:30:30|581.3||581||581.3||581||19
1623166240000|2021-06-08 15:30:40|||||||||34
1623166250000|2021-06-08 15:30:50|||||||||115
1623166260000|2021-06-08 15:31:00|||||||||12
1623166270000|2021-06-08 15:31:10|581.3|580|581|579.8|581.3|580|581|579.8|166
1623166280000|2021-06-08 15:31:20|||||||||3
1623166290000|2021-06-08 15:31:30|||||||||22
1623166300000|2021-06-08 15:31:40|||||||||5
1623166310000|2021-06-08 15:31:50|581.3|580|581.3|580|581.3|580|581.3|580|62
1623166320000|2021-06-08 15:32:00|581|579.8|581|579.8|581|579.8|581|579.8|52
1623166330000|2021-06-08 15:32:10|581.3|580|581|579.8|581.3|580|581|579.8|11
1623166340000|2021-06-08 15:32:20|||||||||20
1623166360000|2021-06-08 15:32:40|||||||||2
1623166370000|2021-06-08 15:32:50|||||||||23
1623166380000|2021-06-08 15:33:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|4
1623166390000|2021-06-08 15:33:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1623166400000|2021-06-08 15:33:20|||||||||10
1623166410000|2021-06-08 15:33:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|10
1623166420000|2021-06-08 15:33:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|14
1623166510000|2021-06-08 15:35:10|582|580.8|582|580.8|582|580.8|582|580.5|9
1623166520000|2021-06-08 15:35:20|582.3|580.5|581.8|580.5|582.3|580.5|581.8|580.5|23
1623166530000|2021-06-08 15:35:30|582||581.8||582||581.8||1
1623166550000|2021-06-08 15:35:50|582||582||582||581.8||0
1623166560000|2021-06-08 15:36:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|0
1623166570000|2021-06-08 15:36:10|582.3|581|582.3|581|582.5|581|582.3|581|2
1623166580000|2021-06-08 15:36:20|582.5|581.3|582.5|581|582.5|581.3|582.3|581|4
1623166590000|2021-06-08 15:36:30||581.3||581.3||581.3||581.3|0
1623166600000|2021-06-08 15:36:40||581||581.3||581.3||581|0
1623166610000|2021-06-08 15:36:50|582.3|581|582.3|581|582.5|581.3|582.3|581|0
1623166620000|2021-06-08 15:37:00|582|580.8|582.3|580.8|582.3|581|582|580.8|0
1623166630000|2021-06-08 15:37:10|582||582||582.3||582||0
1623166640000|2021-06-08 15:37:20|582.3||582.3||582.3||582||0
1623166650000|2021-06-08 15:37:30|582||582||582||582||0
1623166660000|2021-06-08 15:37:40|582.3|581|582|580.8|582.3|581|582|580.8|0
1623166680000|2021-06-08 15:38:00|582.3||582.3||582.3||582||0
1623166690000|2021-06-08 15:38:10|582|581|582.3|580.8|582.3|581|582|580.8|0
1623166700000|2021-06-08 15:38:20|582||582||582.3||582||0
1623166710000|2021-06-08 15:38:30||580.5||580.8||580.8||580.5|0
1623166730000|2021-06-08 15:38:50|||||||||92
1623166740000|2021-06-08 15:39:00|582.3|581|582.3|580.8|582.3|581|582.3|580.8|10
1623166750000|2021-06-08 15:39:10||581||581||581||580.8|0
1623166770000|2021-06-08 15:39:30|582.5||582.5||582.5||582.3||1
1623166780000|2021-06-08 15:39:40|582.3||582.3||582.3||582.3||0
1623166810000|2021-06-08 15:40:10|582|580.8|582|580.8|582|580.8|582|580.5|30
1623166820000|2021-06-08 15:40:20|582.3||582.3||582.3||582.3||0
1623166830000|2021-06-08 15:40:30|582|581|582.3|580.8|582.3|581|582|580.8|4
1623166840000|2021-06-08 15:40:40|582||582||582||582||0
1623166880000|2021-06-08 15:41:20|||||||||277
1623166890000|2021-06-08 15:41:30|582.3||582||582.3||582||0
1623166920000|2021-06-08 15:42:00|582.3||582.3||582.3||582||0
1623166930000|2021-06-08 15:42:10|582|581|582|580.8|582|581|582|580.8|0
1623166970000|2021-06-08 15:42:50|582.3||582||582.3||582||0
1623166980000|2021-06-08 15:43:00|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|2
1623166990000|2021-06-08 15:43:10|582||582||582||581.8||1
1623167000000|2021-06-08 15:43:20||580.8||580.8||580.8||580.5|0
1623167020000|2021-06-08 15:43:40|||||||||1
1623167030000|2021-06-08 15:43:50|582.3|581|582.3|581|582.3|581|582.3|581|1
1623167050000|2021-06-08 15:44:10||580.8||581||581||580.8|105
1623167060000|2021-06-08 15:44:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|1
1623167070000|2021-06-08 15:44:30|||||||||1
1623167090000|2021-06-08 15:44:50||581||581||581.3||581|3
1623167100000|2021-06-08 15:45:00||581.3||581.3||581.3||581|0
1623167110000|2021-06-08 15:45:10||581||581.3||581.3||581|0
1623167120000|2021-06-08 15:45:20||581||581.3||581.3||581|0
1623167130000|2021-06-08 15:45:30||581||581||581.3||581|0
1623167140000|2021-06-08 15:45:40||581.3||581||581.3||581|0
1623167150000|2021-06-08 15:45:50|582.3||582.3||582.3||582.3||1
1623167160000|2021-06-08 15:46:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|6
1623167170000|2021-06-08 15:46:10|582.5||582.5||582.5||582.5||0
1623167180000|2021-06-08 15:46:20|582.3||582.5||582.5||582.3||0
1623167190000|2021-06-08 15:46:30|582.3||582.5||582.5||582.3||0
1623167200000|2021-06-08 15:46:40||581.3||581.3||581.3||581|0
1623167210000|2021-06-08 15:46:50||581||581||581||581|0
1623167220000|2021-06-08 15:47:00||581.3||581.3||581.3||581|0
1623167230000|2021-06-08 15:47:10||581||581.3||581.3||581|0
1623167240000|2021-06-08 15:47:20||581||581||581||581|5
1623167250000|2021-06-08 15:47:30|582.3||582.3||582.3||582.3||0
1623167270000|2021-06-08 15:47:50|582|580.8|582.3|580.8|582.3|581|582|580.8|0
1623167280000|2021-06-08 15:48:00|582||582||582.3||582||0
1623167290000|2021-06-08 15:48:10|582.3|580.5|582|580.8|582.3|580.8|582|580.5|0
1623167300000|2021-06-08 15:48:20||580.5||580.5||580.8||580.5|0
1623167310000|2021-06-08 15:48:30||580.8||580.8||580.8||580.8|0
1623167320000|2021-06-08 15:48:40||580.5||580.5||580.8||580.5|5
1623167330000|2021-06-08 15:48:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1623167340000|2021-06-08 15:49:00|582|580.8|582|580.8|582|580.8|582|580.8|8
1623167360000|2021-06-08 15:49:20||580.5||580.8||580.8||580.5|1
1623167370000|2021-06-08 15:49:30|581.8|580.5|581.5|580.3|581.8|580.8|581.5|580.3|6
1623167380000|2021-06-08 15:49:40|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|4
1623167390000|2021-06-08 15:49:50|582||582||582||581.8||0
1623167400000|2021-06-08 15:50:00|581.8|580.8|582|580.5|582|580.8|581.8|580.5|0
1623167410000|2021-06-08 15:50:10||580.8||580.5||580.8||580.5|0
1623167420000|2021-06-08 15:50:20||580.8||580.8||580.8||580.8|0
1623167450000|2021-06-08 15:50:50|582.3||582||582.3||582||0
1623167470000|2021-06-08 15:51:10||580.5||580.8||580.8||580.5|0
1623167500000|2021-06-08 15:51:40|582.3||582.3||582.3||582.3||59
1623167510000|2021-06-08 15:51:50||581||580.8||581||580.8|0
1623167520000|2021-06-08 15:52:00||581||580.8||581||580.8|0
1623167530000|2021-06-08 15:52:10||581||580.8||581||580.8|0
1623167540000|2021-06-08 15:52:20|582||582||582||582||0
1623167570000|2021-06-08 15:52:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|0
1623167580000|2021-06-08 15:53:00||581||581||581||580.8|0
1623167590000|2021-06-08 15:53:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1623167600000|2021-06-08 15:53:20||581||581.3||581.3||581|20
1623167630000|2021-06-08 15:53:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1623167640000|2021-06-08 15:54:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1623167680000|2021-06-08 15:54:40|||||||||62
1623167690000|2021-06-08 15:54:50|||||||||2
1623167700000|2021-06-08 15:55:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623167710000|2021-06-08 15:55:10|||||||||1
1623167720000|2021-06-08 15:55:20|||||||||6
1623167750000|2021-06-08 15:55:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|3
1623167760000|2021-06-08 15:56:00|583|581.8|583|581.5|583|581.8|582.8|581.5|0
1623167770000|2021-06-08 15:56:10||581.8||581.8||581.8||581.8|0
1623167790000|2021-06-08 15:56:30|582.8|581.5|583|581.5|583|581.5|582.8|581.5|0
1623167800000|2021-06-08 15:56:40|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623167810000|2021-06-08 15:56:50|582.8|581.8|583|581.5|583|581.8|582.8|581.5|0
1623167820000|2021-06-08 15:57:00||581.8||581.5||581.8||581.5|0
1623167830000|2021-06-08 15:57:10||581.8||581.8||581.8||581.8|0
1623167840000|2021-06-08 15:57:20|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|8
1623167860000|2021-06-08 15:57:40||581.3||581.3||581.5||581.3|204
1623167870000|2021-06-08 15:57:50|582.5||582.8||582.8||582.5||2
1623167880000|2021-06-08 15:58:00||581.5||581.5||581.5||581.3|4
1623167920000|2021-06-08 15:58:40||581.3||581.5||581.5||581.3|0
1623167930000|2021-06-08 15:58:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623167940000|2021-06-08 15:59:00|||||||||1
1623167950000|2021-06-08 15:59:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623167970000|2021-06-08 15:59:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|2
1623167980000|2021-06-08 15:59:40||581.3||581.5||581.5||581.3|42
1623168000000|2021-06-08 16:00:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|8
1623168010000|2021-06-08 16:00:10|||||||||8
1623168020000|2021-06-08 16:00:20||581.3||581.5||581.5||581.3|0
1623168030000|2021-06-08 16:00:30||581.3||581.3||581.5||581.3|0
1623168040000|2021-06-08 16:00:40||581.5||581.5||581.5||581.3|0
1623168050000|2021-06-08 16:00:50|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|3
1623168060000|2021-06-08 16:01:00||581.5||581.5||581.5||581.3|0
1623168080000|2021-06-08 16:01:20||581.3||581.3||581.3||581.3|0
1623168100000|2021-06-08 16:01:40||581.5||581.5||581.5||581.3|7
1623168110000|2021-06-08 16:01:50|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|3
1623168120000|2021-06-08 16:02:00|582.8||582.5||582.8||582.5||0
1623168130000|2021-06-08 16:02:10|582.3|581|582.3|581|582.5|581.3|582.3|581|0
1623168140000|2021-06-08 16:02:20||580.8||581||581||580.8|0
1623168160000|2021-06-08 16:02:40|582.5||582.5||582.5||582.5||0
1623168170000|2021-06-08 16:02:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|2
1623168180000|2021-06-08 16:03:00||581||581.3||581.3||581|0
1623168190000|2021-06-08 16:03:10|582.8||582.8||582.8||582.5||3
1623168200000|2021-06-08 16:03:20||581.5||581.5||581.5||581.3|0
1623168240000|2021-06-08 16:04:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|5
1623168280000|2021-06-08 16:04:40||581||581.3||581.3||581|0
1623168300000|2021-06-08 16:05:00||581||581.3||581.3||581|0
1623168310000|2021-06-08 16:05:10|||||||||7
1623168330000|2021-06-08 16:05:30||581||581||581||581|0
1623168340000|2021-06-08 16:05:40|582.3||582.3||582.5||582.3||0
1623168370000|2021-06-08 16:06:10|582.5||582.3||582.5||582.3||5
1623168380000|2021-06-08 16:06:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1623168410000|2021-06-08 16:06:50|||||||||24
1623168420000|2021-06-08 16:07:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1623168440000|2021-06-08 16:07:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|9
1623168450000|2021-06-08 16:07:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1623168480000|2021-06-08 16:08:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1623168510000|2021-06-08 16:08:30|582.5||582.5||582.5||582.3||0
1623168520000|2021-06-08 16:08:40|582.3||582.3||582.3||582.3||0
1623168540000|2021-06-08 16:09:00||580.8||580.8||580.8||580.8|0
1623168560000|2021-06-08 16:09:20|582|581|582.3|581|582.3|581|582|580.8|0
1623168570000|2021-06-08 16:09:30||580.8||580.8||581||580.8|0
1623168580000|2021-06-08 16:09:40|582||582||582.3||582||0
1623168600000|2021-06-08 16:10:00|582.3||582||582.3||582||0
1623168610000|2021-06-08 16:10:10||580.5||580.8||580.8||580.5|0
1623168620000|2021-06-08 16:10:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1623168630000|2021-06-08 16:10:30||580.5||580.8||580.8||580.5|4
1623168640000|2021-06-08 16:10:40|582.3||582.3||582.3||582.3||0
1623168650000|2021-06-08 16:10:50|582|580.5|582|580.8|582|580.8|582|580.5|0
1623168700000|2021-06-08 16:11:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1623168710000|2021-06-08 16:11:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1623168720000|2021-06-08 16:12:00|582||581.8||582||581.8||0
1623168760000|2021-06-08 16:12:40|582||582||582||582||0
1623168770000|2021-06-08 16:12:50|581.8||581.8||581.8||581.8||0
1623168780000|2021-06-08 16:13:00|582|580.8|582|580.8|582.3|580.8|582|580.8|1
1623168820000|2021-06-08 16:13:40|582.3|581|582.3|580.8|582.3|581|582.3|580.8|1
1623168830000|2021-06-08 16:13:50|582|581|582|580.8|582|581|582|580.8|1
1623168840000|2021-06-08 16:14:00|582.3||582.3||582.3||582.3||0
1623168850000|2021-06-08 16:14:10|582||582||582||582||0
1623168870000|2021-06-08 16:14:30|581.8|580.5|582|580.5|582|580.5|581.8|580.5|0
1623168880000|2021-06-08 16:14:40|581.8||581.8||582||581.8||0
1623168900000|2021-06-08 16:15:00|582||582||582||581.8||0
1623168910000|2021-06-08 16:15:10|581.8||581.8||581.8||581.8||0
1623168920000|2021-06-08 16:15:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623168950000|2021-06-08 16:15:50||580||580||580.3||580|0
1623168960000|2021-06-08 16:16:00||580.3||580.3||580.3||580.3|96
1623168970000|2021-06-08 16:16:10||580||580.3||580.3||580|0
1623168980000|2021-06-08 16:16:20||580||580.3||580.3||580|0
1623169020000|2021-06-08 16:17:00||580||580||580||580|4
1623169040000|2021-06-08 16:17:20||580.3||580.3||580.3||580.3|0
1623169110000|2021-06-08 16:18:30|581.8||581.8||581.8||581.5||0
1623169120000|2021-06-08 16:18:40|581.5||581.5||581.5||581.5||1
1623169200000|2021-06-08 16:20:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623169210000|2021-06-08 16:20:10|582||582||582||581.8||0
1623169220000|2021-06-08 16:20:20|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|46
1623169250000|2021-06-08 16:20:50|582||582||582||582||0
1623169260000|2021-06-08 16:21:00|581.8||581.8||581.8||581.8||4
1623169290000|2021-06-08 16:21:30|||||||||310
1623169300000|2021-06-08 16:21:40|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|0
1623169350000|2021-06-08 16:22:30||580||580.3||580.3||580|0
1623169380000|2021-06-08 16:23:00|||||||||5
1623169400000|2021-06-08 16:23:20||580||580||580.3||580|0
1623169410000|2021-06-08 16:23:30||580.3||580||580.3||580|6
1623169430000|2021-06-08 16:23:50|581.3||581.3||581.3||581.3||0
1623169440000|2021-06-08 16:24:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1623169450000|2021-06-08 16:24:10||580||580||580||580|0
1623169460000|2021-06-08 16:24:20|581.3||581.5||581.5||581.3||3
1623169470000|2021-06-08 16:24:30|581.3||581.5||581.5||581.3||0
1623169480000|2021-06-08 16:24:40|581.3||581.3||581.3||581.3||38
1623169500000|2021-06-08 16:25:00||579.8||580||580||579.8|3
1623169510000|2021-06-08 16:25:10||579.8||579.8||579.8||579.8|0
1623169520000|2021-06-08 16:25:20||580||580||580||579.8|0
1623169540000|2021-06-08 16:25:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1623169560000|2021-06-08 16:26:00|581.3|580|581.3|580|581.3|580|581|580|0
1623169570000|2021-06-08 16:26:10|||||||||1
1623169600000|2021-06-08 16:26:40||579.8||580||580||579.8|0
1623169620000|2021-06-08 16:27:00||579.8||579.8||579.8||579.8|4
1623169630000|2021-06-08 16:27:10||580||579.8||580||579.8|0
1623169640000|2021-06-08 16:27:20||580||580||580||580|0
1623169680000|2021-06-08 16:28:00|581.5||581.3||581.5||581.3||0
1623169730000|2021-06-08 16:28:50||579.8||579.8||579.8||579.8|0
1623169740000|2021-06-08 16:29:00|581||581.3||581.3||581||0
1623169750000|2021-06-08 16:29:10||580||579.8||580||579.8|0
1623169760000|2021-06-08 16:29:20|581||581||581.3||581||0
1623169770000|2021-06-08 16:29:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1623169800000|2021-06-08 16:30:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|5
1623169810000|2021-06-08 16:30:10|581.5||581.5||581.5||581.5||0
1623169830000|2021-06-08 16:30:30||580.3||580||580.3||580|0
1623169840000|2021-06-08 16:30:40||580.3||580||580.3||580|0
1623169850000|2021-06-08 16:30:50||580.3||580||580.3||580|0
1623169860000|2021-06-08 16:31:00||580.3||580.3||580.3||580|0
1623169890000|2021-06-08 16:31:30||580||580||580||580|4
1623169900000|2021-06-08 16:31:40|581.3||581.3||581.3||581.3||1
1623169910000|2021-06-08 16:31:50|581.5||581.5||581.5||581.3||0
1623169920000|2021-06-08 16:32:00|581.3||581.3||581.3||581.3||0
1623169950000|2021-06-08 16:32:30|581.5||581.5||581.5||581.5||0
1623169960000|2021-06-08 16:32:40|581.3||581.3||581.3||581.3||0
1623169980000|2021-06-08 16:33:00||579.8||580||580||579.8|0
1623169990000|2021-06-08 16:33:10||579.8||579.8||579.8||579.8|0
1623170000000|2021-06-08 16:33:20||580||580||580||580|0
1623170010000|2021-06-08 16:33:30||579.8||580||580||579.8|0
1623170020000|2021-06-08 16:33:40||579.8||579.8||579.8||579.8|0
1623170040000|2021-06-08 16:34:00||580||580||580||580|0
1623170050000|2021-06-08 16:34:10||579.8||579.8||579.8||579.8|110
1623170060000|2021-06-08 16:34:20||580||580||580||580|0
1623170080000|2021-06-08 16:34:40||579.8||580||580||579.8|0
1623170090000|2021-06-08 16:34:50||579.8||579.8||579.8||579.8|0
1623170100000|2021-06-08 16:35:00||580||580||580||580|1
1623170160000|2021-06-08 16:36:00||579.8||580||580||579.8|1
1623170210000|2021-06-08 16:36:50|||||||||41
1623170220000|2021-06-08 16:37:00|||||||||1
1623170230000|2021-06-08 16:37:10||579.8||579.8||579.8||579.8|0
1623170240000|2021-06-08 16:37:20||580||579.8||580||579.8|0
1623170250000|2021-06-08 16:37:30||580||580||580||580|0
1623170260000|2021-06-08 16:37:40|581|579.8|581|579.8|581|579.8|581|579.8|0
1623170280000|2021-06-08 16:38:00|581.3||581||581.3||581||4
1623170300000|2021-06-08 16:38:20|581.3||581||581.3||581||0
1623170310000|2021-06-08 16:38:30||579.5||579.5||579.5||579.5|4
1623170320000|2021-06-08 16:38:40||579.8||579.8||579.8||579.8|0
1623170360000|2021-06-08 16:39:20|||||||||3
1623170370000|2021-06-08 16:39:30|581.3|580|581.3|580|581.3|580|581|580|40
1623170390000|2021-06-08 16:39:50||579.8||580||580||579.8|0
1623170440000|2021-06-08 16:40:40|||||||||1
1623170480000|2021-06-08 16:41:20||579.8||580||580||579.8|5
1623170490000|2021-06-08 16:41:30|||||||||1
1623170510000|2021-06-08 16:41:50|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1623170530000|2021-06-08 16:42:10|||||||||3
1623170560000|2021-06-08 16:42:40|||||||||2
1623170570000|2021-06-08 16:42:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|14
1623170600000|2021-06-08 16:43:20|581.8||581.8||581.8||581.8||2
1623170610000|2021-06-08 16:43:30|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|0
1623170620000|2021-06-08 16:43:40|581.8||581.8||581.8||581.8||0
1623170640000|2021-06-08 16:44:00|581.5|580|581.5|580|581.5|580|581.3|580|0
1623170650000|2021-06-08 16:44:10||580.3||580||580.3||580|0
1623170660000|2021-06-08 16:44:20||580.3||580.3||580.3||580.3|0
1623170680000|2021-06-08 16:44:40|581.3|580|581.5|580|581.5|580|581.3|580|0
1623170690000|2021-06-08 16:44:50|581.3||581.3||581.3||581.3||0
1623170700000|2021-06-08 16:45:00|581.5||581.3||581.5||581.3||0
1623170710000|2021-06-08 16:45:10|||||||||5
1623170750000|2021-06-08 16:45:50|581.5||581.3||581.5||581.3||0
1623170790000|2021-06-08 16:46:30|||||||||4
1623170800000|2021-06-08 16:46:40||579.8||579.8||579.8||579.8|4
1623170810000|2021-06-08 16:46:50|581|580|581.3|580|581.3|580|581|580|5
1623170820000|2021-06-08 16:47:00|581|579.8|581.3|579.8|581.3|580|581|579.8|2
1623170830000|2021-06-08 16:47:10||580||580||580||580|0
1623170850000|2021-06-08 16:47:30|||||||||2
1623170920000|2021-06-08 16:48:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|1
1623170930000|2021-06-08 16:48:50||580.3||580.3||580.3||580.3|0
1623170940000|2021-06-08 16:49:00||580||580.3||580.3||580|0
1623170950000|2021-06-08 16:49:10||580||580||580||580|0
1623170960000|2021-06-08 16:49:20||580.3||580.3||580.3||580.3|0
1623170970000|2021-06-08 16:49:30|||||||||21
1623170980000|2021-06-08 16:49:40||580||580||580.3||580|2
1623170990000|2021-06-08 16:49:50||580.3||580||580.3||580|1
1623171000000|2021-06-08 16:50:00||580.3||580.3||580.3||580|0
1623171010000|2021-06-08 16:50:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|7
1623171040000|2021-06-08 16:50:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|11
1623171070000|2021-06-08 16:51:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623171080000|2021-06-08 16:51:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1623171120000|2021-06-08 16:52:00||580||580||580.3||580|0
1623171130000|2021-06-08 16:52:10|581.3||581.3||581.3||581.3||0
1623171180000|2021-06-08 16:53:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|0
1623171190000|2021-06-08 16:53:10|||||||||55
1623171240000|2021-06-08 16:54:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|2
1623171250000|2021-06-08 16:54:10||580||580.3||580.3||580|0
1623171270000|2021-06-08 16:54:30||580||580||580.3||580|0
1623171280000|2021-06-08 16:54:40||580.3||580.3||580.3||580.3|0
1623171290000|2021-06-08 16:54:50||580||580.3||580.3||580|0
1623171310000|2021-06-08 16:55:10||580||580.3||580.3||580|4
1623171330000|2021-06-08 16:55:30|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|0
1623171340000|2021-06-08 16:55:40||580.5||580.5||580.5||580.5|0
1623171350000|2021-06-08 16:55:50|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1623171360000|2021-06-08 16:56:00|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|1
1623171390000|2021-06-08 16:56:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|0
1623171400000|2021-06-08 16:56:40|582|580.8|582|580.5|582|580.8|582|580.5|0
1623171410000|2021-06-08 16:56:50||580.8||580.8||580.8||580.5|0
1623171420000|2021-06-08 16:57:00||580.5||580.8||580.8||580.5|0
1623171430000|2021-06-08 16:57:10|581.8|580.5|582|580.5|582|580.8|581.8|580.5|0
1623171440000|2021-06-08 16:57:20||580.8||580.5||580.8||580.5|0
1623171450000|2021-06-08 16:57:30||580.8||580.8||580.8||580.5|0
1623171460000|2021-06-08 16:57:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1623171500000|2021-06-08 16:58:20|582|580.8|582|580.8|582|580.8|581.8|580.5|0
1623171510000|2021-06-08 16:58:30||580.5||580.8||580.8||580.5|0
1623171550000|2021-06-08 16:59:10|||||||||1
1623171560000|2021-06-08 16:59:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1623171570000|2021-06-08 16:59:30|||||||||2
1623171600000|2021-06-08 17:00:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1623171620000|2021-06-08 17:00:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1623171640000|2021-06-08 17:00:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1623171660000|2021-06-08 17:01:00|583|581.8|583|581.8|583|581.8|583|581.8|5
1623171670000|2021-06-08 17:01:10||581.5||581.5||581.8||581.5|4
1623171680000|2021-06-08 17:01:20|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1623171730000|2021-06-08 17:02:10|||||||||61
1623171770000|2021-06-08 17:02:50|||||||||2
1623171780000|2021-06-08 17:03:00||581.3||581.3||581.3||581.3|0
1623171790000|2021-06-08 17:03:10||581.5||581.5||581.5||581.3|5
1623171850000|2021-06-08 17:04:10|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|8
1623171860000|2021-06-08 17:04:20|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1623171870000|2021-06-08 17:04:30|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1623171890000|2021-06-08 17:04:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623171910000|2021-06-08 17:05:10||581.3||581.3||581.3||581.3|0
1623171920000|2021-06-08 17:05:20|582.5||582.5||582.5||582.5||0
1623171930000|2021-06-08 17:05:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1623171940000|2021-06-08 17:05:40|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1623171950000|2021-06-08 17:05:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623171960000|2021-06-08 17:06:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|1
1623172000000|2021-06-08 17:06:40|||||||||62
1623172020000|2021-06-08 17:07:00|583|581.8|583|581.8|583|581.8|583|581.8|3
1623172030000|2021-06-08 17:07:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623172110000|2021-06-08 17:08:30||581.3||581.5||581.5||581.3|3
1623172160000|2021-06-08 17:09:20|583||582.8||583||582.8||42
1623172170000|2021-06-08 17:09:30|||||||||1
1623172180000|2021-06-08 17:09:40|583|581.8|583|581.8|583|581.8|582.8|581.5|7
1623172190000|2021-06-08 17:09:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623172200000|2021-06-08 17:10:00|583|581.8|583|581.8|583|581.8|582.8|581.5|3
1623172210000|2021-06-08 17:10:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1623172230000|2021-06-08 17:10:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1
1623172240000|2021-06-08 17:10:40|583|581.8|583|581.8|583|581.8|582.8|581.8|0
1623172290000|2021-06-08 17:11:30||581.5||581.8||581.8||581.5|0
1623172310000|2021-06-08 17:11:50||581.5||581.5||581.5||581.5|3
1623172320000|2021-06-08 17:12:00||581.8||581.8||581.8||581.8|0
1623172330000|2021-06-08 17:12:10||581.5||581.5||581.5||581.5|0
1623172350000|2021-06-08 17:12:30||581.8||581.8||581.8||581.8|0
1623172360000|2021-06-08 17:12:40||581.5||581.8||581.8||581.5|0
1623172400000|2021-06-08 17:13:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623172420000|2021-06-08 17:13:40|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|2
1623172430000|2021-06-08 17:13:50||581.5||581.5||581.5||581.5|0
1623172470000|2021-06-08 17:14:30||581.3||581.5||581.5||581.3|0
1623172480000|2021-06-08 17:14:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1623172490000|2021-06-08 17:14:50|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|1
1623172510000|2021-06-08 17:15:10|582.5|581.3|583|581.8|583|581.8|582.5|581.3|8
1623172520000|2021-06-08 17:15:20||581.5||581.8||581.8||581.5|1
1623172560000|2021-06-08 17:16:00|||||||||5
1623172650000|2021-06-08 17:17:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1623172660000|2021-06-08 17:17:40|583|581.8|583|581.8|583|581.8|583|581.8|3
1623172810000|2021-06-08 17:20:10|||||||||8
1623172850000|2021-06-08 17:20:50|||||||||1
1623172890000|2021-06-08 17:21:30|||||||||6
1623172990000|2021-06-08 17:23:10|||||||||1
1623173000000|2021-06-08 17:23:20|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1623173010000|2021-06-08 17:23:30||581.8||581.8||581.8||581.8|0
1623173060000|2021-06-08 17:24:20|582.8|581.5|583|581.5|583|581.5|582.8|581.5|4
1623173070000|2021-06-08 17:24:30||581.8||581.8||581.8||581.8|0
1623173110000|2021-06-08 17:25:10||581.5||581.8||581.8||581.5|4
1623173140000|2021-06-08 17:25:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623173150000|2021-06-08 17:25:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1623173160000|2021-06-08 17:26:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1623173220000|2021-06-08 17:27:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1623173230000|2021-06-08 17:27:10||581.5||581.8||581.8||581.5|0
1623173240000|2021-06-08 17:27:20|||||||||2
1623173250000|2021-06-08 17:27:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1623173270000|2021-06-08 17:27:50||581.3||581.3||581.5||581.3|5
1623173280000|2021-06-08 17:28:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|2
1623173330000|2021-06-08 17:28:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|17
1623173340000|2021-06-08 17:29:00|||||||||5
1623173350000|2021-06-08 17:29:10|||||||||5
1623173400000|2021-06-08 17:30:00|||||||||10
1623173420000|2021-06-08 17:30:20|||||||||5
1623173460000|2021-06-08 17:31:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1623173470000|2021-06-08 17:31:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1623173480000|2021-06-08 17:31:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1623173550000|2021-06-08 17:32:30|||||||||7
1623173570000|2021-06-08 17:32:50|||||||||11
1623173600000|2021-06-08 17:33:20|583|581.8|583|581.8|583|581.8|583|581.8|4
1623173610000|2021-06-08 17:33:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623173620000|2021-06-08 17:33:40|||||||||22
1623173630000|2021-06-08 17:33:50|||||||||7
1623173640000|2021-06-08 17:34:00|||||||||3
1623173670000|2021-06-08 17:34:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|7
1623173680000|2021-06-08 17:34:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1623173700000|2021-06-08 17:35:00|582.8|581.5|583|581.5|583|581.5|582.8|581.5|3
1623173710000|2021-06-08 17:35:10||581.8||581.8||581.8||581.8|0
1623173810000|2021-06-08 17:36:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1623173940000|2021-06-08 17:39:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623173950000|2021-06-08 17:39:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|5
1623173960000|2021-06-08 17:39:20|||||||||18
1623173990000|2021-06-08 17:39:50||582||582||582||582|7
1623174000000|2021-06-08 17:40:00|583.3||583.3||583.3||583.3||0
1623174040000|2021-06-08 17:40:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1623174060000|2021-06-08 17:41:00|583.3|582|583.3|582|583.3|582|583.3|582|9
1623174070000|2021-06-08 17:41:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|1
1623174080000|2021-06-08 17:41:20|583.3|582|583.3|582|583.3|582|583.3|582|1
1623174090000|2021-06-08 17:41:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1623174100000|2021-06-08 17:41:40|583.3|582|583.3|582|583.5|582.3|583.3|582|3
1623174110000|2021-06-08 17:41:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623174130000|2021-06-08 17:42:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1623174150000|2021-06-08 17:42:30|||||||||20
1623174180000|2021-06-08 17:43:00||582.3||582.5||582.5||582.3|5
1623174210000|2021-06-08 17:43:30||582.3||582.3||582.5||582.3|7
1623174220000|2021-06-08 17:43:40|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|5
1623174240000|2021-06-08 17:44:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1623174250000|2021-06-08 17:44:10||582.3||582.3||582.3||582.3|1
1623174260000|2021-06-08 17:44:20|583.5||583.5||583.5||583.5||0
1623174300000|2021-06-08 17:45:00|583.3|582|583.3|582|583.5|582.3|583.3|582|21
1623174320000|2021-06-08 17:45:20|583.5||583.5||583.5||583.5||0
1623174330000|2021-06-08 17:45:30|583.3||583.5||583.5||583.3||0
1623174340000|2021-06-08 17:45:40|583.3||583.3||583.5||583.3||0
1623174430000|2021-06-08 17:47:10|||||||||5
1623174470000|2021-06-08 17:47:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1623174480000|2021-06-08 17:48:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|4
1623174500000|2021-06-08 17:48:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1623174520000|2021-06-08 17:48:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|1
1623174540000|2021-06-08 17:49:00|583|581.8|583|581.8|583|581.8|583|581.8|15
1623174550000|2021-06-08 17:49:10|||||||||1
1623174560000|2021-06-08 17:49:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1623174570000|2021-06-08 17:49:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|12
1623174580000|2021-06-08 17:49:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|15
1623174590000|2021-06-08 17:49:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|12
1623174610000|2021-06-08 17:50:10|582.5|581.3|582.3|581|582.8|581.5|582.3|581|17
1623174620000|2021-06-08 17:50:20|||||||||2
1623174630000|2021-06-08 17:50:30|582|580.8|582.3|581|582.3|581|582|580.8|42
1623174650000|2021-06-08 17:50:50|582|580.8|582|580.8|582.3|581|582|580.8|13
1623174670000|2021-06-08 17:51:10|||||||||2
1623174680000|2021-06-08 17:51:20|582.3|581|582|580.8|582.3|581|582|580.8|2
1623174690000|2021-06-08 17:51:30|582.3|581|582.3|581|582.3|581|582.3|580.8|1
1623174710000|2021-06-08 17:51:50|||||||||1
1623174720000|2021-06-08 17:52:00|582|580.8|582.3|581|582.3|581|582|580.8|8
1623174730000|2021-06-08 17:52:10||580.8||581||581||580.8|4
1623174740000|2021-06-08 17:52:20|582|580.8|582|580.8|582|580.8|582|580.8|1
1623174750000|2021-06-08 17:52:30|||||||||8
1623174770000|2021-06-08 17:52:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1623174780000|2021-06-08 17:53:00|||||||||1
1623174790000|2021-06-08 17:53:10|582|580.8|582|580.8|582|580.8|582|580.8|4
1623174830000|2021-06-08 17:53:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1623174870000|2021-06-08 17:54:30|||||||||9
1623174900000|2021-06-08 17:55:00|||||||||9
1623174910000|2021-06-08 17:55:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|22
1623174940000|2021-06-08 17:55:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|16
1623174950000|2021-06-08 17:55:50|||||||||8
1623174960000|2021-06-08 17:56:00|||||||||5
1623174970000|2021-06-08 17:56:10|||||||||9
1623174980000|2021-06-08 17:56:20|||||||||4
1623175110000|2021-06-08 17:58:30|||||||||18
1623175120000|2021-06-08 17:58:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1623175130000|2021-06-08 17:58:50|||||||||61
1623175150000|2021-06-08 17:59:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1623175160000|2021-06-08 17:59:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1623175170000|2021-06-08 17:59:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|3
1623175180000|2021-06-08 17:59:40|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|6
1623175190000|2021-06-08 17:59:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|4
1623175200000|2021-06-08 18:00:00||581.3||581.5||581.5||581.3|1
1623175230000|2021-06-08 18:00:30|583|581.8|583|581.8|583|581.8|583|581.8|8
1623175240000|2021-06-08 18:00:40|||||||||2
1623175260000|2021-06-08 18:01:00|||||||||7
1623175330000|2021-06-08 18:02:10|||||||||1
1623175390000|2021-06-08 18:03:10|||||||||74
1623175410000|2021-06-08 18:03:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1623175420000|2021-06-08 18:03:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1623175450000|2021-06-08 18:04:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1623175470000|2021-06-08 18:04:30|583|581.8|583|581.8|583|581.8|583|581.8|4
1623175480000|2021-06-08 18:04:40|583.3|582|583.3|582|583.3|582|583.3|582|0
1623175520000|2021-06-08 18:05:20||581.8||582||582||581.8|5
1623175540000|2021-06-08 18:05:40|583|581.8|583.3|582|583.3|582|583|581.8|8
1623175550000|2021-06-08 18:05:50|||||||||5
1623175560000|2021-06-08 18:06:00|583|581.8|583|581.8|583|582|583|581.8|91
1623175580000|2021-06-08 18:06:20|||||||||4
1623175620000|2021-06-08 18:07:00|583.3|582|583.3|582|583.3|582|583.3|581.8|4
1623175650000|2021-06-08 18:07:30||581.8||581.8||582||581.8|8
1623175660000|2021-06-08 18:07:40|583||583||583||583||0
1623175670000|2021-06-08 18:07:50|583.3|582|583.3|582|583.3|582|583|581.8|3
1623175680000|2021-06-08 18:08:00|||||||||1
1623175690000|2021-06-08 18:08:10||581.8||582||582||581.8|4
1623175700000|2021-06-08 18:08:20|583|581.8|583|581.8|583.3|582|583|581.8|4
1623175730000|2021-06-08 18:08:50|583.3|582|583|581.8|583.3|582|583|581.8|3
1623175740000|2021-06-08 18:09:00|||||||||17
1623175760000|2021-06-08 18:09:20|583.3|582|583.3|582|583.3|582|583|581.8|11
1623175820000|2021-06-08 18:10:20|583.5||583.3||583.5||583.3||8
1623175860000|2021-06-08 18:11:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1623175880000|2021-06-08 18:11:20|583.3|582|583.3|582|583.3|582|583.3|582|25
1623175950000|2021-06-08 18:12:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1623176040000|2021-06-08 18:14:00||582||582.3||582.3||582|43
1623176110000|2021-06-08 18:15:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1623176150000|2021-06-08 18:15:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|7
1623176160000|2021-06-08 18:16:00||582.5||582.5||582.5||582.3|2
1623176210000|2021-06-08 18:16:50|||||||||24
1623176230000|2021-06-08 18:17:10|||||||||4
1623176290000|2021-06-08 18:18:10|||||||||16
1623176310000|2021-06-08 18:18:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1623176320000|2021-06-08 18:18:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1623176370000|2021-06-08 18:19:30|584|582.8|584|582.8|584|582.8|584|582.5|4
1623176380000|2021-06-08 18:19:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|18
1623176390000|2021-06-08 18:19:50|584|582.8|584|582.8|584|582.8|584|582.5|3
1623176410000|2021-06-08 18:20:10|||||||||3
1623176430000|2021-06-08 18:20:30|||||||||5
1623176490000|2021-06-08 18:21:30|584.3|583|584.3|583|584.3|583|584.3|582.8|16
1623176500000|2021-06-08 18:21:40|584|582.8|584|582.8|584.3|583|584|582.8|8
1623176510000|2021-06-08 18:21:50|584.3|583|584|582.8|584.3|583|584|582.8|5
1623176520000|2021-06-08 18:22:00|584.3|583|584.3|582.8|584.3|583|584|582.8|7
1623176530000|2021-06-08 18:22:10||583||583||583||582.8|5
1623176560000|2021-06-08 18:22:40|||||||||1
1623176590000|2021-06-08 18:23:10|584|582.8|584|582.8|584|582.8|584|582.8|11
1623176600000|2021-06-08 18:23:20|584.3|583|584.3|582.8|584.3|583|584|582.8|5
1623176610000|2021-06-08 18:23:30|584|583|584.3|583|584.3|583|584|583|1
1623176670000|2021-06-08 18:24:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|18
1623176680000|2021-06-08 18:24:40|584.5||584.3||584.5||584.3||0
1623176690000|2021-06-08 18:24:50|584.5||584.3||584.5||584.3||2
1623176700000|2021-06-08 18:25:00|584|582.8|584.3|583|584.3|583|584|582.8|6
1623176720000|2021-06-08 18:25:20|584|582.8|584.3|583|584.3|583|584|582.8|0
1623176770000|2021-06-08 18:26:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|3
1623176780000|2021-06-08 18:26:20|||||||||40
1623176800000|2021-06-08 18:26:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|34
1623176840000|2021-06-08 18:27:20|585.3|583.5|585.3|583.8|585.3|584|585|583.5|21
1623176850000|2021-06-08 18:27:30|585|584|585|583.8|585.3|584|585|583.8|1
1623176860000|2021-06-08 18:27:40|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583|2
1623176870000|2021-06-08 18:27:50|584.5|583.3|584.5|583|584.8|583.5|584.5|583|11
1623176880000|2021-06-08 18:28:00|584.3|583.3|584.5|583|584.5|583.3|584.3|583|10
1623176890000|2021-06-08 18:28:10||583.3||583.3||583.3||583.3|0
1623176900000|2021-06-08 18:28:20|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|9
1623176910000|2021-06-08 18:28:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1623176920000|2021-06-08 18:28:40||583.5||583.8||583.8||583.5|1
1623176930000|2021-06-08 18:28:50|585.3|584|585.3|584|585.3|584|585.3|584|0
1623176940000|2021-06-08 18:29:00|||||||||6
1623176950000|2021-06-08 18:29:10||583.8||584||584||583.8|5
1623176960000|2021-06-08 18:29:20|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584|2
1623176970000|2021-06-08 18:29:30|585.8||585.5||585.8||585.5||0
1623177000000|2021-06-08 18:30:00|585.3|584|585.5|584.3|585.5|584.3|585|583.8|62
1623177020000|2021-06-08 18:30:20|585.8||585.8||585.8||585.5||1
1623177030000|2021-06-08 18:30:30|585.5|584.5|585.8|584.5|586|584.8|585.5|584.5|0
1623177040000|2021-06-08 18:30:40|586|584.8|586|584.8|586|584.8|586|584.5|0
1623177050000|2021-06-08 18:30:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|16
1623177060000|2021-06-08 18:31:00|585.8|584.5|585.5|584.3|585.8|584.8|585.5|584.3|15
1623177070000|2021-06-08 18:31:10||584||584||584.3||584|0
1623177080000|2021-06-08 18:31:20|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|15
1623177090000|2021-06-08 18:31:30|585.3|584|585.3|584|585.5|584.3|585.3|584|0
1623177100000|2021-06-08 18:31:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623177110000|2021-06-08 18:31:50|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|0
1623177120000|2021-06-08 18:32:00||584.3||584.5||584.5||584.3|0
1623177150000|2021-06-08 18:32:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|12
1623177160000|2021-06-08 18:32:40|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1623177170000|2021-06-08 18:32:50|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1623177180000|2021-06-08 18:33:00||584.3||584.3||584.5||584.3|0
1623177190000|2021-06-08 18:33:10||584.5||584.5||584.5||584.3|0
1623177210000|2021-06-08 18:33:30||584.3||584.3||584.3||584.3|0
1623177220000|2021-06-08 18:33:40||584.5||584.5||584.5||584.3|0
1623177230000|2021-06-08 18:33:50||584.3||584.5||584.5||584.3|3
1623177240000|2021-06-08 18:34:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|0
1623177250000|2021-06-08 18:34:10|585.5||585.5||585.5||585.5||0
1623177280000|2021-06-08 18:34:40|||||||||4
1623177310000|2021-06-08 18:35:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1623177320000|2021-06-08 18:35:20||584||584||584||584|0
1623177330000|2021-06-08 18:35:30||584.3||584.3||584.3||584.3|0
1623177360000|2021-06-08 18:36:00|||||||||3
1623177370000|2021-06-08 18:36:10||584||584||584||584|0
1623177380000|2021-06-08 18:36:20||584.3||584.3||584.3||584.3|0
1623177440000|2021-06-08 18:37:20|585.8||585.5||585.8||585.5||0
1623177470000|2021-06-08 18:37:50|585.3|584|585.3|584|585.3|584.3|585.3|584|0
1623177490000|2021-06-08 18:38:10|||||||||50
1623177520000|2021-06-08 18:38:40|||||||||10
1623177530000|2021-06-08 18:38:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|3
1623177560000|2021-06-08 18:39:20|||||||||1
1623177570000|2021-06-08 18:39:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1623177580000|2021-06-08 18:39:40||584.3||584.3||584.3||584.3|0
1623177590000|2021-06-08 18:39:50|||||||||100
1623177600000|2021-06-08 18:40:00|585.3|584|585.3|584|585.3|584|585.3|584|7
1623177650000|2021-06-08 18:40:50|585.5||585.5||585.5||585.5||0
1623177660000|2021-06-08 18:41:00|585.3||585.3||585.5||585.3||0
1623177700000|2021-06-08 18:41:40|||||||||136
1623177790000|2021-06-08 18:43:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|1
1623177800000|2021-06-08 18:43:20||584||584.3||584.3||584|0
1623177810000|2021-06-08 18:43:30||584||584||584.3||584|0
1623177820000|2021-06-08 18:43:40||584.3||584.3||584.3||584.3|0
1623177830000|2021-06-08 18:43:50||584||584.3||584.3||584|0
1623177860000|2021-06-08 18:44:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1623177920000|2021-06-08 18:45:20|||||||||9
1623177930000|2021-06-08 18:45:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|22
1623177940000|2021-06-08 18:45:40||584.3||584.3||584.3||584|0
1623177950000|2021-06-08 18:45:50||584||584.3||584.3||584|0
1623177960000|2021-06-08 18:46:00||584||584||584.3||584|0
1623177970000|2021-06-08 18:46:10|585.3|584.3|585.3|584|585.3|584.3|585.3|584|0
1623178020000|2021-06-08 18:47:00|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1623178030000|2021-06-08 18:47:10||584.3||584||584.3||584|28
1623178070000|2021-06-08 18:47:50||584.3||584.3||584.3||584.3|0
1623178120000|2021-06-08 18:48:40||584||584.3||584.3||584|18
1623178130000|2021-06-08 18:48:50|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|0
1623178140000|2021-06-08 18:49:00|585.5||585.5||585.5||585.5||0
1623178150000|2021-06-08 18:49:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|0
1623178270000|2021-06-08 18:51:10|586||585.8||586||585.8||0
1623178290000|2021-06-08 18:51:30|586||585.8||586||585.8||0
1623178300000|2021-06-08 18:51:40|586||585.8||586||585.8||0
1623178310000|2021-06-08 18:51:50|586|584.8|586|584.8|586|584.8|586|584.8|6
1623178320000|2021-06-08 18:52:00|586.3|585|586|584.8|586.3|585|586|584.8|3
1623178330000|2021-06-08 18:52:10|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1623178340000|2021-06-08 18:52:20|586||586||586||586||0
1623178370000|2021-06-08 18:52:50||584.5||584.8||584.8||584.5|0
1623178400000|2021-06-08 18:53:20|||||||||2
1623178480000|2021-06-08 18:54:40|586.3||586||586.3||586||1
1623178490000|2021-06-08 18:54:50|586.3||586.3||586.3||586.3||2
1623178500000|2021-06-08 18:55:00|586||586||586||586||0
1623178540000|2021-06-08 18:55:40||584.5||584.5||584.8||584.5|0
1623178560000|2021-06-08 18:56:00||584.8||584.5||584.8||584.5|0
1623178570000|2021-06-08 18:56:10||584.8||584.8||584.8||584.8|0
1623178620000|2021-06-08 18:57:00|586.3|585|586.3|585|586.3|585|586.3|585|7
1623178660000|2021-06-08 18:57:40||584.8||585||585||584.8|0
1623178690000|2021-06-08 18:58:10||584.8||584.8||584.8||584.8|0
1623178700000|2021-06-08 18:58:20|586||586||586||586||0
1623178720000|2021-06-08 18:58:40|586.3||586.3||586.3||586.3||0
1623178730000|2021-06-08 18:58:50||585||584.8||585||584.8|0
1623178740000|2021-06-08 18:59:00|586|585|586|584.8|586|585|586|584.8|0
1623178750000|2021-06-08 18:59:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1623178760000|2021-06-08 18:59:20||584.8||584.8||584.8||584.8|0
1623178780000|2021-06-08 18:59:40||585||585||585||585|0
1623178810000|2021-06-08 19:00:10||584.8||585||585||584.8|0
1623178830000|2021-06-08 19:00:30|586.5||586.3||586.5||586.3||0
1623178930000|2021-06-08 19:02:10||584.8||584.8||584.8||584.8|0
1623178970000|2021-06-08 19:02:50||585||585||585||585|0
1623178980000|2021-06-08 19:03:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1623179020000|2021-06-08 19:03:40|||||||||5
1623179100000|2021-06-08 19:05:00||584.5||584.5||584.5||584.5|0
1623179110000|2021-06-08 19:05:10||584.8||584.5||584.8||584.5|0
1623179130000|2021-06-08 19:05:30||584.8||584.8||584.8||584.8|0
1623179140000|2021-06-08 19:05:40||584.5||584.5||584.5||584.5|0
1623179150000|2021-06-08 19:05:50||584.8||584.8||584.8||584.8|0
1623179200000|2021-06-08 19:06:40||584.5||584.5||584.5||584.5|0
1623179210000|2021-06-08 19:06:50||584.8||584.8||584.8||584.8|0
1623179230000|2021-06-08 19:07:10||584.5||584.5||584.5||584.5|1
1623179250000|2021-06-08 19:07:30|585.8||586||586||585.8||0
1623179260000|2021-06-08 19:07:40|585.8||585.8||586||585.8||0
1623179270000|2021-06-08 19:07:50|586|584.8|586|584.8|586|584.8|585.8|584.5|10
1623179320000|2021-06-08 19:08:40|||||||||1
1623179380000|2021-06-08 19:09:40|586.3||586.3||586.3||586.3||13
1623179390000|2021-06-08 19:09:50||585||584.8||585||584.8|0
1623179400000|2021-06-08 19:10:00||585||585||585||585|0
1623179460000|2021-06-08 19:11:00||584.8||585||585||584.8|10
1623179470000|2021-06-08 19:11:10||584.8||584.8||584.8||584.8|6
1623179480000|2021-06-08 19:11:20|586||586||586.3||586||1
1623179570000|2021-06-08 19:12:50|586.3||586.3||586.3||586.3||1
1623179580000|2021-06-08 19:13:00|586||586.3||586.3||586||0
1623179590000|2021-06-08 19:13:10|586||586||586||586||0
1623179610000|2021-06-08 19:13:30|586.3||586||586.3||586||0
1623179630000|2021-06-08 19:13:50|||||||||4
1623179680000|2021-06-08 19:14:40||584.5||584.5||584.5||584.5|0
1623179690000|2021-06-08 19:14:50||584.8||584.5||584.8||584.5|0
1623179700000|2021-06-08 19:15:00|585.8||585.8||585.8||585.8||2
1623179710000|2021-06-08 19:15:10|586|584.8|586|584.5|586|584.8|586|584.5|0
1623179720000|2021-06-08 19:15:20||584.8||584.8||584.8||584.8|0
1623179730000|2021-06-08 19:15:30||584.5||584.8||584.8||584.5|0
1623179740000|2021-06-08 19:15:40||584.5||584.5||584.5||584.5|0
1623179750000|2021-06-08 19:15:50||584.8||584.8||584.8||584.8|0
1623179770000|2021-06-08 19:16:10||584.5||584.8||584.8||584.5|0
1623179780000|2021-06-08 19:16:20||584.5||584.5||584.5||584.5|1
1623179790000|2021-06-08 19:16:30|585.8|584.8|586|584.8|586|584.8|585.8|584.5|1
1623179800000|2021-06-08 19:16:40||584.5||584.8||584.8||584.5|0
1623179810000|2021-06-08 19:16:50||584.5||584.8||584.8||584.5|0
1623179820000|2021-06-08 19:17:00||584.5||584.5||584.5||584.5|0
1623179840000|2021-06-08 19:17:20||584.8||584.8||584.8||584.5|0
1623180020000|2021-06-08 19:20:20|||||||||113
1623180160000|2021-06-08 19:22:40||584.5||584.5||584.8||584.5|0
1623180170000|2021-06-08 19:22:50||584.8||584.8||584.8||584.5|0
1623180180000|2021-06-08 19:23:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|0
1623180260000|2021-06-08 19:24:20|||||||||1
1623180270000|2021-06-08 19:24:30||584.3||584.5||584.5||584.3|0
1623180340000|2021-06-08 19:25:40||584.3||584.5||584.5||584.3|0
1623180350000|2021-06-08 19:25:50||584.3||584.3||584.5||584.3|0
1623180360000|2021-06-08 19:26:00||584.5||584.5||584.5||584.3|0
1623180370000|2021-06-08 19:26:10||584.3||584.3||584.3||584.3|0
1623180380000|2021-06-08 19:26:20||584.5||584.3||584.5||584.3|0
1623180390000|2021-06-08 19:26:30||584.5||584.5||584.5||584.3|0
1623180420000|2021-06-08 19:27:00||584.3||584.3||584.3||584.3|0
1623180430000|2021-06-08 19:27:10||584.5||584.5||584.5||584.5|0
1623180490000|2021-06-08 19:28:10|586||586||586||586||0
1623180500000|2021-06-08 19:28:20|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1623180510000|2021-06-08 19:28:30|586|584.8|586|584.5|586|584.8|585.8|584.5|0
1623180520000|2021-06-08 19:28:40||584.8||584.5||584.8||584.5|0
1623180540000|2021-06-08 19:29:00|585.8||585.8||586||585.8||0
1623180670000|2021-06-08 19:31:10||584.3||584.5||584.5||584.3|0
1623180760000|2021-06-08 19:32:40||584.3||584.3||584.3||584.3|0
1623180770000|2021-06-08 19:32:50|585.5||585.5||585.5||585.5||0
1623180910000|2021-06-08 19:35:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1623180920000|2021-06-08 19:35:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|4
1623180930000|2021-06-08 19:35:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|1
1623180980000|2021-06-08 19:36:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|1
1623181030000|2021-06-08 19:37:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|1
1623181040000|2021-06-08 19:37:20||584.3||584.5||584.5||584.3|0
1623181050000|2021-06-08 19:37:30||584.3||584.5||584.5||584.3|0
1623181250000|2021-06-08 19:40:50|586||586||586||586||1
1623181260000|2021-06-08 19:41:00||584.8||584.8||584.8||584.5|0
1623181270000|2021-06-08 19:41:10||584.5||584.5||584.5||584.5|0
1623181280000|2021-06-08 19:41:20|585.8||586||586||585.8||0
1623181300000|2021-06-08 19:41:40||584.8||584.8||584.8||584.5|0
1623181320000|2021-06-08 19:42:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|0
1623181350000|2021-06-08 19:42:30||584.5||584.5||584.5||584.5|0
1623181370000|2021-06-08 19:42:50|585.8||585.8||585.8||585.8||0
1623181410000|2021-06-08 19:43:30|586||586||586||585.8||0
1623181430000|2021-06-08 19:43:50|585.8||586||586||585.8||0
1623181440000|2021-06-08 19:44:00|585.8||585.8||586||585.8||0
1623181450000|2021-06-08 19:44:10|586|584.8|586|584.5|586|584.8|586|584.5|0
1623181480000|2021-06-08 19:44:40||584.8||584.8||584.8||584.8|0
1623181560000|2021-06-08 19:46:00||584.5||584.5||584.5||584.5|0
1623181570000|2021-06-08 19:46:10|585.8||586||586||585.8||0
1623181580000|2021-06-08 19:46:20||584.8||584.5||584.8||584.5|0
1623181610000|2021-06-08 19:46:50|585.8||585.8||585.8||585.8||0
1623181740000|2021-06-08 19:49:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623181800000|2021-06-08 19:50:00|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|0
1623181810000|2021-06-08 19:50:10||584.5||584.3||584.5||584.3|0
1623181820000|2021-06-08 19:50:20|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1623181830000|2021-06-08 19:50:30|585.8||585.8||585.8||585.8||0
1623181850000|2021-06-08 19:50:50||584.5||584.3||584.5||584.3|0
1623181870000|2021-06-08 19:51:10||584.5||584.3||584.5||584.3|0
1623181890000|2021-06-08 19:51:30||584.5||584.5||584.5||584.5|0
1623181900000|2021-06-08 19:51:40||584.3||584.3||584.3||584.3|0
1623181910000|2021-06-08 19:51:50||584.5||584.5||584.5||584.5|0
1623181990000|2021-06-08 19:53:10|586||586||586||585.8||0
1623182000000|2021-06-08 19:53:20|585.8||585.8||585.8||585.8||0
1623182320000|2021-06-08 19:58:40|||||||||2
1623182370000|2021-06-08 19:59:30|586||585.8||586||585.8||0
1623182380000|2021-06-08 19:59:40|586||585.8||586||585.8||100
1623182390000|2021-06-08 19:59:50|586|584.8|586|584.8|586|584.8|585.8|584.5|14
1623182400000|2021-06-08 20:00:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|1
1623182410000|2021-06-08 20:00:10|586|584.8|586|584.8|586|584.8|585.8|584.5|0
1623182440000|2021-06-08 20:00:40||584.5||584.5||584.5||584.5|0
1623182450000|2021-06-08 20:00:50||584.8||584.8||584.8||584.8|0
1623182470000|2021-06-08 20:01:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|2
1623182480000|2021-06-08 20:01:20||584.8||584.5||584.8||584.5|0
1623182510000|2021-06-08 20:01:50|585.8||585.8||585.8||585.8||0
1623182550000|2021-06-08 20:02:30|586||586||586||586||0
1623182560000|2021-06-08 20:02:40||584.8||584.8||584.8||584.8|0
1623182580000|2021-06-08 20:03:00||584.5||584.8||584.8||584.5|0
1623182600000|2021-06-08 20:03:20||584.5||584.5||584.5||584.5|0
1623182640000|2021-06-08 20:04:00||584.8||584.8||584.8||584.8|0
1623182710000|2021-06-08 20:05:10|586.3||586||586.3||586||0
1623182720000|2021-06-08 20:05:20|586.3||586.3||586.3||586||0
1623182740000|2021-06-08 20:05:40|586||586.3||586.3||586||0
1623182750000|2021-06-08 20:05:50|586||586||586||586||0
1623182780000|2021-06-08 20:06:20|||||||||9
1623183110000|2021-06-08 20:11:50||584.5||584.8||584.8||584.5|0
1623183120000|2021-06-08 20:12:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|0
1623183130000|2021-06-08 20:12:10|586||585.8||586||585.8||0
1623183150000|2021-06-08 20:12:30|586|584.8|586|584.8|586|584.8|586|584.8|0
1623183540000|2021-06-08 20:19:00||584.5||584.8||584.8||584.5|0
1623183600000|2021-06-08 20:20:00||584.5||584.5||584.5||584.5|0
1623183610000|2021-06-08 20:20:10||584.8||584.8||584.8||584.8|0
1623183680000|2021-06-08 20:21:20||584.5||584.5||584.5||584.5|0
1623183710000|2021-06-08 20:21:50||584.8||584.8||584.8||584.8|0
1623183730000|2021-06-08 20:22:10||584.5||584.8||584.8||584.5|0
1623183770000|2021-06-08 20:22:50||584.5||584.5||584.5||584.5|0
1623183780000|2021-06-08 20:23:00|585.8||585.8||585.8||585.8||0
1623183830000|2021-06-08 20:23:50|586||585.8||586||585.8||0
1623183970000|2021-06-08 20:26:10|586||586||586||586||0
1623183980000|2021-06-08 20:26:20|585.8||585.8||585.8||585.8||1
1623184140000|2021-06-08 20:29:00|||||||||6
1623184160000|2021-06-08 20:29:20|||||||||6
1623184180000|2021-06-08 20:29:40|586||585.8||586||585.8||0
1623184190000|2021-06-08 20:29:50|586||586||586||586||5
1623184200000|2021-06-08 20:30:00|585.8|584.3|585|583.5|585.8|584.3|585|583.5|11
1623184220000|2021-06-08 20:30:20|585.3||585||585.3||585||0
1623184230000|2021-06-08 20:30:30|584.8|583.8|585|583.8|585|583.8|584.8|583.8|4
1623184260000|2021-06-08 20:31:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1623184320000|2021-06-08 20:32:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1623184330000|2021-06-08 20:32:10|584.8||584.8||584.8||584.8||67
1623184360000|2021-06-08 20:32:40||583.5||583.5||583.5||583.5|0
1623184380000|2021-06-08 20:33:00|585|583.8|585|583.5|585|583.8|585|583.5|0
1623184390000|2021-06-08 20:33:10|584.8||584.8||584.8||584.8||0
1623184420000|2021-06-08 20:33:40|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|4
1623184440000|2021-06-08 20:34:00|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|0
1623184450000|2021-06-08 20:34:10||583.3||583.3||583.3||583.3|0
1623184460000|2021-06-08 20:34:20|584.5||584.5||584.8||584.5||0
1623184480000|2021-06-08 20:34:40|||||||||20
1623184500000|2021-06-08 20:35:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|2
1623184550000|2021-06-08 20:35:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1623184560000|2021-06-08 20:36:00|585||585||585||584.8||0
1623184570000|2021-06-08 20:36:10|584.8|583.3|585|583.5|585|583.5|584.8|583.3|2
1623184580000|2021-06-08 20:36:20|584.8||584.8||584.8||584.8||0
1623184600000|2021-06-08 20:36:40|585||585||585||585||0
1623184640000|2021-06-08 20:37:20||583.8||583.8||583.8||583.8|1
1623184690000|2021-06-08 20:38:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1623184740000|2021-06-08 20:39:00|585||585||585||585||0
1623184760000|2021-06-08 20:39:20|584.8||584.8||584.8||584.8||0
1623184850000|2021-06-08 20:40:50|585||585||585||585||2
1623185040000|2021-06-08 20:44:00|584.8||585||585||584.8||0
1623185050000|2021-06-08 20:44:10|584.8||584.8||584.8||584.8||0
1623185060000|2021-06-08 20:44:20|585||585||585||585||0
1623185130000|2021-06-08 20:45:30|584.8|583.3|584.8|583.3|584.8|583.5|584.8|583.3|1
1623185300000|2021-06-08 20:48:20||583.5||583.5||583.5||583.5|0
1623185340000|2021-06-08 20:49:00|||||||||3
1623185350000|2021-06-08 20:49:10|584.5|583.3|584.5|583|584.8|583.3|584.5|583|4
1623185380000|2021-06-08 20:49:40||583.3||583.3||583.3||583.3|0
1623185390000|2021-06-08 20:49:50||583||583||583.3||583|0
1623185400000|2021-06-08 20:50:00|584.8|583.3|584.8|583.3|584.8|583.3|584.8|583.3|0
1623185470000|2021-06-08 20:51:10|||||||||2
1623185570000|2021-06-08 20:52:50|584.5||584.5||584.5||584.5||0
1623185620000|2021-06-08 20:53:40|584.8||584.8||584.8||584.8||0
1623185680000|2021-06-08 20:54:40|584.5|583|584.5|583.3|584.8|583.3|584.5|583|10
1623185690000|2021-06-08 20:54:50||583||583||583||583|0
1623185700000|2021-06-08 20:55:00|584.8||584.8||584.8||584.8||13
1623185710000|2021-06-08 20:55:10||583.3||583||583.3||583|0
1623185720000|2021-06-08 20:55:20|||||||||1
1623185730000|2021-06-08 20:55:30||583.3||583.3||583.3||583.3|1
1623185740000|2021-06-08 20:55:40|584.5||584.5||584.5||584.5||0
1623185760000|2021-06-08 20:56:00|584.8||584.8||584.8||584.8||0
1623185770000|2021-06-08 20:56:10|584.5||584.5||584.8||584.5||0
1623185780000|2021-06-08 20:56:20|584.8||584.8||584.8||584.8||0
1623185890000|2021-06-08 20:58:10|585||585||585||585||6
1623186000000|2021-06-08 21:00:00||583.5||583.5||583.5||583.5|0
1623186010000|2021-06-08 21:00:10|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1623186020000|2021-06-08 21:00:20|585|583|584.8|582.8|585|583|584.8|582.8|0
1623186110000|2021-06-08 21:01:50|584.3||584.5||584.5||584.3||0
1623186140000|2021-06-08 21:02:20|584.8||584.8||584.8||584.8||0
1623186240000|2021-06-08 21:04:00|585|583.3|584.8|583.3|585|583.5|584.8|582.8|0
1623186250000|2021-06-08 21:04:10||582.8||582.8||582.8||582.8|0
1623186260000|2021-06-08 21:04:20||583.3||583.3||583.3||583.3|0
1623186270000|2021-06-08 21:04:30||582.8||582.8||582.8||582.8|0
1623187840000|2021-06-08 21:30:40|||||||||300
1623187850000|2021-06-08 21:30:50|||||||||215
1623187920000|2021-06-08 21:32:00|584.5||584.5||584.5||584.5||0
1623187950000|2021-06-08 21:32:30|584.8||584.8||584.8||584.8||0
1623187960000|2021-06-08 21:32:40|||||||||283
1623187980000|2021-06-08 21:33:00|584.5||584.5||584.5||584.5||0
1623188210000|2021-06-08 21:36:50|584.8||584.8||584.8||584.8||0
1623188290000|2021-06-08 21:38:10|584.5||584.5||584.5||584.5||0
1623188310000|2021-06-08 21:38:30|584.8||584.8||584.8||584.8||0
1623188530000|2021-06-08 21:42:10|584.3||584.3||584.3||584.3||0
1623189260000|2021-06-08 21:54:20|584.8||584.8||584.8||584.8||0
1623189550000|2021-06-08 21:59:10|584.5||584.5||584.5||584.5||0
1623200400000|2021-06-09 01:00:00||584||584||584||583.8|0
1623200410000|2021-06-09 01:00:10|585|583.8|585.3|583.8|585.3|584|585|583.5|0
1623200420000|2021-06-09 01:00:20|585.5|584|585.5|584|585.5|584|585.5|584|3
1623200430000|2021-06-09 01:00:30|585.3|583.8|585.5|584.3|585.5|584.3|585.3|583.8|0
1623200440000|2021-06-09 01:00:40||584||584.3||584.3||584|0
1623200450000|2021-06-09 01:00:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1623200460000|2021-06-09 01:01:00|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|0
1623200490000|2021-06-09 01:01:30||584||584||584||584|0
1623200500000|2021-06-09 01:01:40|585.3|583.8|585.3|584|585.3|584|585.3|583.8|0
1623200510000|2021-06-09 01:01:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623200520000|2021-06-09 01:02:00|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|5
1623200530000|2021-06-09 01:02:10|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|0
1623200540000|2021-06-09 01:02:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1623200550000|2021-06-09 01:02:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623200560000|2021-06-09 01:02:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1623200570000|2021-06-09 01:02:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|4
1623200580000|2021-06-09 01:03:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|2
1623200590000|2021-06-09 01:03:10|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|5
1623200600000|2021-06-09 01:03:20||584.3||584.3||584.3||584.3|0
1623200610000|2021-06-09 01:03:30|585.5||585.5||585.5||585.5||0
1623200640000|2021-06-09 01:04:00|||||||||1
1623200670000|2021-06-09 01:04:30|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|4
1623200680000|2021-06-09 01:04:40|585.5||585.5||585.5||585.5||0
1623200690000|2021-06-09 01:04:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1623200710000|2021-06-09 01:05:10|586||585.8||586||585.8||5
1623200720000|2021-06-09 01:05:20|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1623200730000|2021-06-09 01:05:30|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|0
1623200770000|2021-06-09 01:06:10||584.5||584.5||584.5||584.5|0
1623200780000|2021-06-09 01:06:20|586||586||586||586||0
1623200790000|2021-06-09 01:06:30|585.8|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1623200800000|2021-06-09 01:06:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623200810000|2021-06-09 01:06:50||584.3||584.5||584.5||584.3|0
1623200840000|2021-06-09 01:07:20||584.3||584.3||584.3||584.3|0
1623200850000|2021-06-09 01:07:30|585.5||585.5||585.5||585.5||100
1623200870000|2021-06-09 01:07:50|585.8||585.5||585.8||585.5||0
1623200880000|2021-06-09 01:08:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623200890000|2021-06-09 01:08:10||584.3||584.5||584.5||584.3|0
1623200900000|2021-06-09 01:08:20||584.3||584.3||584.5||584.3|0
1623200910000|2021-06-09 01:08:30|585.5||585.8||585.8||585.5||0
1623200930000|2021-06-09 01:08:50|585.5||585.5||585.5||585.5||0
1623200940000|2021-06-09 01:09:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623200960000|2021-06-09 01:09:20|586||586||586||585.8||0
1623200980000|2021-06-09 01:09:40|586.3|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623200990000|2021-06-09 01:09:50|586|585|586.3|584.8|586.3|585|586|584.8|0
1623201000000|2021-06-09 01:10:00|586||586.3||586.3||586||0
1623201010000|2021-06-09 01:10:10||585||584.8||585||584.8|0
1623201020000|2021-06-09 01:10:20|586||586.3||586.3||586||0
1623201040000|2021-06-09 01:10:40|586||586||586.3||586||0
1623201070000|2021-06-09 01:11:10|586.3|585|586|584.8|586.3|585|586|584.8|0
1623201080000|2021-06-09 01:11:20|586.3||586||586.3||586||0
1623201100000|2021-06-09 01:11:40|586.3||586.3||586.3||586||0
1623201110000|2021-06-09 01:11:50|586|585|586.3|585|586.3|585|586|584.8|0
1623201120000|2021-06-09 01:12:00||584.8||585||585||584.8|0
1623201130000|2021-06-09 01:12:10||584.8||584.8||584.8||584.8|0
1623201140000|2021-06-09 01:12:20|586||586.3||586.3||586||0
1623201160000|2021-06-09 01:12:40|586|585|586|584.8|586.3|585|586|584.8|0
1623201250000|2021-06-09 01:14:10|586.3||586.3||586.3||586.3||0
1623201260000|2021-06-09 01:14:20|586||586||586||586||0
1623201270000|2021-06-09 01:14:30||584.5||584.5||584.5||584.5|0
1623201280000|2021-06-09 01:14:40||584.8||584.5||584.8||584.5|0
1623201290000|2021-06-09 01:14:50||584.8||584.8||584.8||584.8|0
1623201300000|2021-06-09 01:15:00|586.3||586.3||586.3||586||0
1623201310000|2021-06-09 01:15:10|586||586||586||586||0
1623201350000|2021-06-09 01:15:50|586.3||586||586.3||586||0
1623201400000|2021-06-09 01:16:40|586.3||586.3||586.3||586.3||1
1623201410000|2021-06-09 01:16:50||585||585||585||584.8|0
1623201420000|2021-06-09 01:17:00||584.8||584.8||585||584.8|0
1623201430000|2021-06-09 01:17:10||585||584.8||585||584.8|0
1623201440000|2021-06-09 01:17:20|586|585|586|584.8|586|585|586|584.8|0
1623201450000|2021-06-09 01:17:30|586.3||586.3||586.3||586.3||0
1623201470000|2021-06-09 01:17:50||585||585||585||584.8|0
1623201490000|2021-06-09 01:18:10|586.5||586.5||586.5||586.5||0
1623201500000|2021-06-09 01:18:20||585.3||585.3||585.3||585.3|0
1623201550000|2021-06-09 01:19:10|586.8||586.5||586.8||586.5||0
1623201580000|2021-06-09 01:19:40||585||585.3||585.3||585|0
1623201590000|2021-06-09 01:19:50||585||585||585||585|0
1623201600000|2021-06-09 01:20:00|586.3||586.3||586.5||586.3||0
1623201610000|2021-06-09 01:20:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1623201630000|2021-06-09 01:20:30|586.8||586.8||586.8||586.8||0
1623201640000|2021-06-09 01:20:40|586.5||586.8||586.8||586.5||0
1623201650000|2021-06-09 01:20:50||585.5||585.5||585.5||585.5|0
1623201670000|2021-06-09 01:21:10|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|0
1623201690000|2021-06-09 01:21:30|586.5|585|586.5|585|586.5|585|586.3|585|0
1623201700000|2021-06-09 01:21:40||585.3||585.3||585.3||585.3|0
1623201730000|2021-06-09 01:22:10||585||585.3||585.3||585|0
1623201760000|2021-06-09 01:22:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623201770000|2021-06-09 01:22:50||585.3||585.3||585.3||585.3|0
1623201780000|2021-06-09 01:23:00||585.5||585.5||585.5||585.5|0
1623201790000|2021-06-09 01:23:10|587||586.8||587||586.8||0
1623201800000|2021-06-09 01:23:20|587||587||587||586.8||0
1623201810000|2021-06-09 01:23:30||585.8||585.8||585.8||585.8|1
1623201820000|2021-06-09 01:23:40|||||||||3
1623201930000|2021-06-09 01:25:30||585.5||585.8||585.8||585.5|1
1623201940000|2021-06-09 01:25:40||585.5||585.5||585.8||585.5|0
1623201960000|2021-06-09 01:26:00|586.8||586.8||586.8||586.8||0
1623201980000|2021-06-09 01:26:20|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|2
1623201990000|2021-06-09 01:26:30||585.5||585.5||585.5||585.5|0
1623202010000|2021-06-09 01:26:50||585.3||585.3||585.3||585.3|0
1623202020000|2021-06-09 01:27:00|586.5||586.5||586.8||586.5||0
1623202030000|2021-06-09 01:27:10||585||585.3||585.3||585|0
1623202180000|2021-06-09 01:29:40|586.8||586.5||586.8||586.5||0
1623202190000|2021-06-09 01:29:50|586.8||586.5||586.8||586.5||0
1623202200000|2021-06-09 01:30:00|586.8||586.8||586.8||586.8||0
1623202210000|2021-06-09 01:30:10|586.5||586.5||586.5||586.5||0
1623202220000|2021-06-09 01:30:20|586.8||586.8||586.8||586.8||0
1623202230000|2021-06-09 01:30:30|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1623202240000|2021-06-09 01:30:40||585.3||585.3||585.5||585.3|0
1623202250000|2021-06-09 01:30:50|586.5||586.5||586.5||586.5||0
1623202260000|2021-06-09 01:31:00|586.8|585|586.5|585|586.8|585|586.5|585|0
1623202270000|2021-06-09 01:31:10|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|0
1623202280000|2021-06-09 01:31:20|586||586||586.3||586||0
1623202290000|2021-06-09 01:31:30|586.3||586||586.3||586||0
1623202300000|2021-06-09 01:31:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1623202310000|2021-06-09 01:31:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1623202320000|2021-06-09 01:32:00||584.5||584.5||584.5||584.5|0
1623202330000|2021-06-09 01:32:10||584.8||584.8||584.8||584.8|0
1623202380000|2021-06-09 01:33:00||584.5||584.8||584.8||584.5|0
1623202400000|2021-06-09 01:33:20||584.5||584.5||584.5||584.5|0
1623202430000|2021-06-09 01:33:50||584.8||584.5||584.8||584.5|0
1623202440000|2021-06-09 01:34:00|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|0
1623202450000|2021-06-09 01:34:10|586||585.8||586||585.8||0
1623202490000|2021-06-09 01:34:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623202500000|2021-06-09 01:35:00|586||586||586||586||0
1623202510000|2021-06-09 01:35:10|||||||||37
1623202530000|2021-06-09 01:35:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1623202540000|2021-06-09 01:35:40||585||585||585||585|0
1623202550000|2021-06-09 01:35:50||584.8||585||585||584.8|0
1623202560000|2021-06-09 01:36:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623202570000|2021-06-09 01:36:10|586||586||586||586||0
1623202600000|2021-06-09 01:36:40||584.5||584.5||584.5||584.5|0
1623202610000|2021-06-09 01:36:50||584.8||584.8||584.8||584.8|0
1623202620000|2021-06-09 01:37:00||584.5||584.8||584.8||584.5|0
1623202630000|2021-06-09 01:37:10||584.5||584.8||584.8||584.5|0
1623202660000|2021-06-09 01:37:40||584.5||584.5||584.5||584.5|0
1623202670000|2021-06-09 01:37:50||584.8||584.8||584.8||584.8|0
1623202700000|2021-06-09 01:38:20|586.3||586.3||586.3||586.3||0
1623202710000|2021-06-09 01:38:30|586||586||586||586||0
1623202730000|2021-06-09 01:38:50|586.3||586.3||586.3||586.3||0
1623202740000|2021-06-09 01:39:00|586||586||586||586||0
1623202750000|2021-06-09 01:39:10|586.3||586.3||586.3||586.3||0
1623202760000|2021-06-09 01:39:20|586||586||586||586||0
1623202770000|2021-06-09 01:39:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1623202780000|2021-06-09 01:39:40||585||585||585||584.8|0
1623202790000|2021-06-09 01:39:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623202820000|2021-06-09 01:40:20||585||585||585||585|0
1623202850000|2021-06-09 01:40:50|586.5||586.3||586.5||586.3||0
1623202870000|2021-06-09 01:41:10|586.5||586.3||586.5||586.3||0
1623202880000|2021-06-09 01:41:20|586.5||586.5||586.5||586.5||0
1623202890000|2021-06-09 01:41:30|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1623202900000|2021-06-09 01:41:40|586.3||586.3||586.3||586.3||0
1623202910000|2021-06-09 01:41:50|586.5||586.3||586.5||586.3||0
1623202920000|2021-06-09 01:42:00|586.5||586.3||586.5||586.3||0
1623202980000|2021-06-09 01:43:00|586.5||586.5||586.5||586.3||0
1623202990000|2021-06-09 01:43:10|586.3||586.3||586.3||586.3||0
1623203030000|2021-06-09 01:43:50|586.5||586.3||586.5||586.3||0
1623203040000|2021-06-09 01:44:00|586.5||586.5||586.5||586.3||0
1623203050000|2021-06-09 01:44:10|586.3|585.3|586.3|585|586.5|585.3|586.3|585|1
1623203060000|2021-06-09 01:44:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623203080000|2021-06-09 01:44:40||585||585||585.3||585|0
1623203090000|2021-06-09 01:44:50||585.3||585.3||585.3||585|0
1623203100000|2021-06-09 01:45:00||585||585.3||585.3||585|0
1623203120000|2021-06-09 01:45:20||585||585.3||585.3||585|0
1623203160000|2021-06-09 01:46:00|586.8||586.8||586.8||586.5||0
1623203180000|2021-06-09 01:46:20||585.5||585.3||585.5||585.3|0
1623203210000|2021-06-09 01:46:50||585.5||585.3||585.5||585.3|0
1623203220000|2021-06-09 01:47:00|586.5||586.5||586.5||586.5||0
1623203270000|2021-06-09 01:47:50|586.8||586.8||586.8||586.8||0
1623203280000|2021-06-09 01:48:00|586.5||586.5||586.8||586.5||0
1623203330000|2021-06-09 01:48:50|586.8||586.5||586.8||586.5||0
1623203340000|2021-06-09 01:49:00|586.8||586.8||586.8||586.8||0
1623203370000|2021-06-09 01:49:30|586.5||586.5||586.8||586.5||0
1623203400000|2021-06-09 01:50:00|586.8||586.8||586.8||586.8||0
1623203410000|2021-06-09 01:50:10|586.5||586.5||586.5||586.5||0
1623203470000|2021-06-09 01:51:10|586.8||586.5||586.8||586.5||0
1623203510000|2021-06-09 01:51:50||585||585.3||585.3||585|0
1623203520000|2021-06-09 01:52:00|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1623203530000|2021-06-09 01:52:10||585.3||585.3||585.3||585|0
1623203540000|2021-06-09 01:52:20||585||585.3||585.3||585|0
1623203550000|2021-06-09 01:52:30||585||585.3||585.3||585|0
1623203580000|2021-06-09 01:53:00||585||585.3||585.3||585|0
1623203590000|2021-06-09 01:53:10||585||585.3||585.3||585|0
1623203600000|2021-06-09 01:53:20||585||585.3||585.3||585|0
1623203610000|2021-06-09 01:53:30||585||585||585.3||585|0
1623203620000|2021-06-09 01:53:40||585.3||585.3||585.3||585|0
1623203650000|2021-06-09 01:54:10||585||585.3||585.3||585|0
1623203660000|2021-06-09 01:54:20||585||585||585.3||585|0
1623203670000|2021-06-09 01:54:30||585.3||585.3||585.3||585.3|0
1623203680000|2021-06-09 01:54:40||585||585.3||585.3||585|0
1623203690000|2021-06-09 01:54:50||585||585||585.3||585|0
1623203700000|2021-06-09 01:55:00||585.3||585.3||585.3||585|0
1623203710000|2021-06-09 01:55:10||585||585||585||585|0
1623203720000|2021-06-09 01:55:20|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1623203740000|2021-06-09 01:55:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623203750000|2021-06-09 01:55:50||585||585.3||585.3||585|0
1623203760000|2021-06-09 01:56:00||585||585||585||585|0
1623203770000|2021-06-09 01:56:10||585.3||585.3||585.3||585.3|0
1623203850000|2021-06-09 01:57:30|586.8||586.8||586.8||586.8||0
1623203860000|2021-06-09 01:57:40|586.5||586.5||586.5||586.5||0
1623203930000|2021-06-09 01:58:50|586.8||586.8||586.8||586.8||0
1623203960000|2021-06-09 01:59:20||585.5||585.5||585.5||585.5|0
1623204000000|2021-06-09 02:00:00||585.3||585.5||585.5||585.3|0
1623204010000|2021-06-09 02:00:10||585.3||585.3||585.3||585.3|0
1623204030000|2021-06-09 02:00:30||585.5||585.5||585.5||585.5|0
1623204040000|2021-06-09 02:00:40||585.3||585.3||585.3||585.3|0
1623204050000|2021-06-09 02:00:50||585.5||585.5||585.5||585.5|0
1623204070000|2021-06-09 02:01:10||585.3||585.3||585.3||585.3|0
1623204080000|2021-06-09 02:01:20||585.5||585.3||585.5||585.3|0
1623204090000|2021-06-09 02:01:30||585.5||585.3||585.5||585.3|0
1623204110000|2021-06-09 02:01:50|586.5||586.5||586.5||586.5||0
1623204170000|2021-06-09 02:02:50||585||585.3||585.3||585|0
1623204180000|2021-06-09 02:03:00||585||585.3||585.3||585|0
1623204190000|2021-06-09 02:03:10||585||585.3||585.3||585|0
1623204200000|2021-06-09 02:03:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1623204210000|2021-06-09 02:03:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623204220000|2021-06-09 02:03:40||585||585||585.3||585|0
1623204230000|2021-06-09 02:03:50||585.3||585||585.3||585|0
1623204240000|2021-06-09 02:04:00||585.3||585||585.3||585|0
1623204250000|2021-06-09 02:04:10||585.3||585||585.3||585|0
1623204260000|2021-06-09 02:04:20||585.3||585||585.3||585|0
1623204290000|2021-06-09 02:04:50|586.3||586.5||586.5||586.3||0
1623204300000|2021-06-09 02:05:00||585.3||585.3||585.3||585.3|0
1623204520000|2021-06-09 02:08:40||585||585||585.3||585|0
1623204540000|2021-06-09 02:09:00|586.3|584.8|586.3|585|586.3|585|586.3|584.8|0
1623204600000|2021-06-09 02:10:00|586.5||586.3||586.5||586.3||0
1623204620000|2021-06-09 02:10:20|586.5||586.5||586.5||586.5||0
1623204640000|2021-06-09 02:10:40|586.3||586.3||586.3||586.3||0
1623204680000|2021-06-09 02:11:20|586.5||586.5||586.5||586.5||0
1623204690000|2021-06-09 02:11:30|586.3||586.5||586.5||586.3||0
1623204700000|2021-06-09 02:11:40|586.3||586.5||586.5||586.3||0
1623204710000|2021-06-09 02:11:50||585.3||585.3||585.3||585.3|0
1623204770000|2021-06-09 02:12:50||585||585||585.3||585|0
1623204780000|2021-06-09 02:13:00||585.3||585.3||585.3||585.3|0
1623204790000|2021-06-09 02:13:10|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1623204800000|2021-06-09 02:13:20|586.5||586.5||586.5||586.5||0
1623204810000|2021-06-09 02:13:30|586.3||586.5||586.5||586.3||0
1623204830000|2021-06-09 02:13:50|586.3||586.3||586.3||586.3||0
1623204850000|2021-06-09 02:14:10|586.5||586.5||586.5||586.5||0
1623204860000|2021-06-09 02:14:20|586.3||586.3||586.3||586.3||0
1623204870000|2021-06-09 02:14:30|586.5||586.5||586.5||586.5||0
1623204890000|2021-06-09 02:14:50|586.3||586.3||586.3||586.3||0
1623204960000|2021-06-09 02:16:00||584.8||585||585||584.8|0
1623204970000|2021-06-09 02:16:10||584.8||585||585||584.8|0
1623204980000|2021-06-09 02:16:20||584.8||585||585||584.8|0
1623204990000|2021-06-09 02:16:30||584.8||585||585||584.8|0
1623205000000|2021-06-09 02:16:40|586|584.8|586.3|584.8|586.3|585|586|584.8|0
1623205010000|2021-06-09 02:16:50|586|585|586.3|585|586.3|585|586|585|0
1623205060000|2021-06-09 02:17:40||584.8||585||585||584.8|0
1623205070000|2021-06-09 02:17:50||584.8||585||585||584.8|0
1623205090000|2021-06-09 02:18:10||584.8||585||585||584.8|0
1623205120000|2021-06-09 02:18:40||584.8||585||585||584.8|1
1623205140000|2021-06-09 02:19:00||584.8||585||585||584.8|0
1623205150000|2021-06-09 02:19:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1623205220000|2021-06-09 02:20:20|586.3||586.3||586.3||586.3||0
1623205230000|2021-06-09 02:20:30|586||586.3||586.3||586||0
1623205240000|2021-06-09 02:20:40||585||585||585||584.8|0
1623205250000|2021-06-09 02:20:50||584.8||585||585||584.8|0
1623205260000|2021-06-09 02:21:00||584.8||584.8||584.8||584.8|0
1623205270000|2021-06-09 02:21:10||585||585||585||585|0
1623205320000|2021-06-09 02:22:00||584.8||585||585||584.8|0
1623205400000|2021-06-09 02:23:20||584.8||584.8||584.8||584.8|0
1623205420000|2021-06-09 02:23:40||585||585||585||585|0
1623205430000|2021-06-09 02:23:50||584.8||584.8||584.8||584.8|0
1623205440000|2021-06-09 02:24:00||585||584.8||585||584.8|0
1623205470000|2021-06-09 02:24:30||585||584.8||585||584.8|0
1623205490000|2021-06-09 02:24:50||585||585||585||585|0
1623205510000|2021-06-09 02:25:10||584.8||585||585||584.8|0
1623205650000|2021-06-09 02:27:30|586.5||586.3||586.5||586.3||0
1623205660000|2021-06-09 02:27:40|586.5||586.3||586.5||586.3||0
1623205670000|2021-06-09 02:27:50|586.5||586.5||586.5||586.5||0
1623205680000|2021-06-09 02:28:00|586.3||586.5||586.5||586.3||0
1623205720000|2021-06-09 02:28:40|586.3||586.3||586.3||586.3||0
1623205760000|2021-06-09 02:29:20|586.5||586.5||586.5||586.5||0
1623205820000|2021-06-09 02:30:20||585.3||585||585.3||585|0
1623205840000|2021-06-09 02:30:40||585.3||585.3||585.3||585.3|0
1623205930000|2021-06-09 02:32:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1623205940000|2021-06-09 02:32:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623206010000|2021-06-09 02:33:30||585||585||585||585|0
1623206020000|2021-06-09 02:33:40||585.3||585.3||585.3||585.3|0
1623206030000|2021-06-09 02:33:50||585||585||585.3||585|0
1623206040000|2021-06-09 02:34:00|586.3||586.3||586.3||586.3||0
1623206060000|2021-06-09 02:34:20|586.5||586.3||586.5||586.3||0
1623206100000|2021-06-09 02:35:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|0
1623206110000|2021-06-09 02:35:10||585.3||585.3||585.3||585.3|0
1623206130000|2021-06-09 02:35:30||585||585||585||585|0
1623206140000|2021-06-09 02:35:40||585.3||585.3||585.3||585.3|0
1623206190000|2021-06-09 02:36:30||585||585||585||585|0
1623206210000|2021-06-09 02:36:50||585.3||585.3||585.3||585.3|0
1623206220000|2021-06-09 02:37:00|||||||||1
1623206250000|2021-06-09 02:37:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|10
1623206260000|2021-06-09 02:37:40|||||||||5
1623206270000|2021-06-09 02:37:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|5
1623206320000|2021-06-09 02:38:40|587||587||587||587||6
1623206330000|2021-06-09 02:38:50||585.8||585.5||585.8||585.5|5
1623206340000|2021-06-09 02:39:00|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|0
1623206350000|2021-06-09 02:39:10|587|585.8|587|585.8|587|585.8|586.8|585.8|0
1623206360000|2021-06-09 02:39:20||585.5||585.5||585.5||585.5|0
1623206370000|2021-06-09 02:39:30|586.8|585.8|587|585.5|587|585.8|586.8|585.5|0
1623206380000|2021-06-09 02:39:40||585.8||585.8||585.8||585.8|0
1623206400000|2021-06-09 02:40:00||585.5||585.8||585.8||585.5|0
1623206450000|2021-06-09 02:40:50||585.5||585.5||585.5||585.5|0
1623206460000|2021-06-09 02:41:00||585.8||585.5||585.8||585.5|0
1623206510000|2021-06-09 02:41:50||585.8||585.8||585.8||585.8|0
1623206580000|2021-06-09 02:43:00||585.5||585.8||585.8||585.5|0
1623206740000|2021-06-09 02:45:40|587.3|586|587.3|586|587.3|586|587.3|586|1
1623206770000|2021-06-09 02:46:10|||||||||8
1623206790000|2021-06-09 02:46:30|587.5||587.5||587.5||587.5||0
1623206800000|2021-06-09 02:46:40||586.3||586.3||586.3||586|0
1623206840000|2021-06-09 02:47:20|587.8||587.5||587.8||587.5||0
1623206850000|2021-06-09 02:47:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623206860000|2021-06-09 02:47:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623206870000|2021-06-09 02:47:50|587.8||587.8||587.8||587.8||0
1623206880000|2021-06-09 02:48:00|587.5||587.5||587.5||587.5||0
1623206890000|2021-06-09 02:48:10|587.8||587.5||587.8||587.5||0
1623206900000|2021-06-09 02:48:20|587.8||587.8||587.8||587.8||0
1623206920000|2021-06-09 02:48:40|587.5||587.8||587.8||587.5||0
1623206940000|2021-06-09 02:49:00|587.5||587.5||587.5||587.5||0
1623206950000|2021-06-09 02:49:10||586||586.3||586.3||586|0
1623206970000|2021-06-09 02:49:30||586||586.3||586.3||586|0
1623206990000|2021-06-09 02:49:50|587.8||587.8||587.8||587.8||0
1623207000000|2021-06-09 02:50:00|587.5||587.5||587.5||587.5||0
1623207010000|2021-06-09 02:50:10|587.8||587.8||587.8||587.8||0
1623207020000|2021-06-09 02:50:20|587.5||587.5||587.5||587.5||0
1623207060000|2021-06-09 02:51:00|587.8||587.8||587.8||587.5||0
1623207070000|2021-06-09 02:51:10|587.5||587.8||587.8||587.5||0
1623207120000|2021-06-09 02:52:00|588|586.5|588|586.5|588|586.8|587.8|586.5|0
1623207130000|2021-06-09 02:52:10||586.8||586.8||586.8||586.5|0
1623207140000|2021-06-09 02:52:20||586.5||586.5||586.8||586.5|0
1623207150000|2021-06-09 02:52:30|588.3|586.8|588|586.8|588.3|586.8|588|586.8|0
1623207160000|2021-06-09 02:52:40|588.3||588||588.3||588||0
1623207170000|2021-06-09 02:52:50|588.3||588||588.3||588||0
1623207180000|2021-06-09 02:53:00|||||||||2
1623207190000|2021-06-09 02:53:10|588.3||588||588.3||588||0
1623207200000|2021-06-09 02:53:20||586.5||586.8||586.8||586.5|0
1623207210000|2021-06-09 02:53:30||586.5||586.5||586.8||586.5|0
1623207240000|2021-06-09 02:54:00|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1623207250000|2021-06-09 02:54:10|587.8||588||588||587.8||0
1623207260000|2021-06-09 02:54:20|587.8|586.8|588|586.8|588|586.8|587.8|586.8|0
1623207280000|2021-06-09 02:54:40||586.5||586.5||586.5||586.5|0
1623207290000|2021-06-09 02:54:50||586.8||586.8||586.8||586.5|0
1623207300000|2021-06-09 02:55:00||586.5||586.8||586.8||586.5|0
1623207310000|2021-06-09 02:55:10|588.3|586.5|588.3|586.8|588.3|586.8|588|586.5|0
1623207320000|2021-06-09 02:55:20|588||588.3||588.3||588||0
1623207340000|2021-06-09 02:55:40||587||586.8||587||586.8|0
1623207350000|2021-06-09 02:55:50|588||588||588||588||0
1623207360000|2021-06-09 02:56:00|588.5|587|588.5|587|588.5|587|588.3|587|54
1623207370000|2021-06-09 02:56:10|588.3||588.3||588.3||588.3||0
1623207600000|2021-06-09 03:00:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|10
1623207610000|2021-06-09 03:00:10|588.5||588.3||588.5||588.3||0
1623207680000|2021-06-09 03:01:20|||||||||1
1623207690000|2021-06-09 03:01:30|||||||||4
1623207720000|2021-06-09 03:02:00||586.8||587||587||586.8|0
1623207740000|2021-06-09 03:02:20|588|586.8|588|586.8|588|586.8|588|586.8|0
1623207770000|2021-06-09 03:02:50|588.3||588||588.3||588||0
1623207810000|2021-06-09 03:03:30|588.3||588.3||588.3||588.3||0
1623207820000|2021-06-09 03:03:40|588||588.3||588.3||588||0
1623207860000|2021-06-09 03:04:20||587||586.8||587||586.8|0
1623207870000|2021-06-09 03:04:30||587||586.8||587||586.8|0
1623207880000|2021-06-09 03:04:40||587||586.8||587||586.8|0
1623207890000|2021-06-09 03:04:50||587||587||587||587|0
1623207920000|2021-06-09 03:05:20||586.8||586.8||586.8||586.8|0
1623207940000|2021-06-09 03:05:40||587||586.8||587||586.8|0
1623207980000|2021-06-09 03:06:20|588||588.3||588.3||588||0
1623207990000|2021-06-09 03:06:30||587||587||587||587|0
1623208040000|2021-06-09 03:07:20||586.8||586.8||586.8||586.8|0
1623208050000|2021-06-09 03:07:30||587||587||587||586.8|0
1623208160000|2021-06-09 03:09:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|9
1623208170000|2021-06-09 03:09:30|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|0
1623208180000|2021-06-09 03:09:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1623208600000|2021-06-09 03:16:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623208620000|2021-06-09 03:17:00|588.8||588.8||588.8||588.8||0
1623208660000|2021-06-09 03:17:40||587.5||587.3||587.5||587.3|4
1623208670000|2021-06-09 03:17:50||587.5||587.5||587.5||587.5|0
1623208680000|2021-06-09 03:18:00||587.3||587.3||587.3||587.3|0
1623208700000|2021-06-09 03:18:20|588.5||588.5||588.5||588.5||0
1623208800000|2021-06-09 03:20:00||587||587||587||587|0
1623208810000|2021-06-09 03:20:10|588.3||588.3||588.5||588.3||0
1623208840000|2021-06-09 03:20:40||586.8||586.8||586.8||586.8|0
1623208910000|2021-06-09 03:21:50||587||587||587||587|0
1623208920000|2021-06-09 03:22:00||586.8||586.8||586.8||586.8|0
1623208930000|2021-06-09 03:22:10|588||588||588||588||0
1623208970000|2021-06-09 03:22:50|588.3||588.3||588.3||588||0
1623209000000|2021-06-09 03:23:20||587||586.8||587||586.8|0
1623209040000|2021-06-09 03:24:00||587||587||587||587|0
1623209080000|2021-06-09 03:24:40|588.5||588.5||588.5||588.3||0
1623209090000|2021-06-09 03:24:50|588.3||588.3||588.5||588.3||0
1623209110000|2021-06-09 03:25:10||586.8||586.8||586.8||586.8|0
1623209150000|2021-06-09 03:25:50|588|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1623209160000|2021-06-09 03:26:00|588|586.8|588|586.5|588|586.8|587.8|586.5|0
1623209170000|2021-06-09 03:26:10|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1623209190000|2021-06-09 03:26:30||586.8||586.8||586.8||586.5|0
1623209200000|2021-06-09 03:26:40||586.5||586.8||586.8||586.5|0
1623209230000|2021-06-09 03:27:10|588.3||588.3||588.3||588||0
1623209240000|2021-06-09 03:27:20|588||588.3||588.3||588||0
1623209250000|2021-06-09 03:27:30|588||588.3||588.3||588||0
1623209270000|2021-06-09 03:27:50|588||588||588||588||0
1623209290000|2021-06-09 03:28:10|588.3||588||588.3||588||0
1623209300000|2021-06-09 03:28:20|588.3||588||588.3||588||0
1623209310000|2021-06-09 03:28:30|588.3||588.3||588.3||588||0
1623209370000|2021-06-09 03:29:30||587||586.8||587||586.8|0
1623209400000|2021-06-09 03:30:00|588|587|588|586.5|588|587|587.8|586.5|0
1623209420000|2021-06-09 03:30:20||586.8||586.5||586.8||586.5|0
1623209430000|2021-06-09 03:30:30||586.8||586.8||586.8||586.5|0
1623209440000|2021-06-09 03:30:40||586.5||586.5||586.5||586.5|0
1623209450000|2021-06-09 03:30:50||586.8||586.8||586.8||586.8|0
1623209520000|2021-06-09 03:32:00|588.3||588.3||588.3||588.3||0
1623209530000|2021-06-09 03:32:10|588||588.3||588.3||588||0
1623209550000|2021-06-09 03:32:30|588||588||588||588||0
1623209570000|2021-06-09 03:32:50|588.3||588||588.3||588||0
1623209580000|2021-06-09 03:33:00|588.3||588.3||588.3||588.3||0
1623209590000|2021-06-09 03:33:10|588||588||588||588||0
1623209630000|2021-06-09 03:33:50||586.5||586.5||586.8||586.5|0
1623209660000|2021-06-09 03:34:20||586.8||586.8||586.8||586.8|0
1623209670000|2021-06-09 03:34:30||586.5||586.8||586.8||586.5|0
1623209680000|2021-06-09 03:34:40|588.3||588.3||588.3||588.3||4
1623209700000|2021-06-09 03:35:00|588||588.3||588.3||588||0
1623209710000|2021-06-09 03:35:10|588||588||588.3||588||0
1623209770000|2021-06-09 03:36:10||586.5||586.5||586.5||586.5|0
1623209780000|2021-06-09 03:36:20||586.8||586.8||586.8||586.8|0
1623209910000|2021-06-09 03:38:30|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1623209920000|2021-06-09 03:38:40|588|586.8|588|586.5|588|586.8|588|586.5|0
1623209960000|2021-06-09 03:39:20|587.8||587.8||587.8||587.8||0
1623210000000|2021-06-09 03:40:00|||||||||11
1623210030000|2021-06-09 03:40:30|588||588||588||588||0
1623210040000|2021-06-09 03:40:40|||||||||11
1623210060000|2021-06-09 03:41:00||586.8||586.8||586.8||586.8|0
1623210090000|2021-06-09 03:41:30||586.5||586.8||586.8||586.5|0
1623210130000|2021-06-09 03:42:10||586.5||586.5||586.5||586.5|2
1623210140000|2021-06-09 03:42:20||586.8||586.5||586.8||586.5|1
1623210150000|2021-06-09 03:42:30||586.8||586.5||586.8||586.5|1
1623210160000|2021-06-09 03:42:40||586.8||586.8||586.8||586.8|0
1623210220000|2021-06-09 03:43:40|||||||||250
1623210240000|2021-06-09 03:44:00||586.5||586.5||586.5||586.5|0
1623210300000|2021-06-09 03:45:00|587.8||588||588||587.8||0
1623210360000|2021-06-09 03:46:00||586.8||586.8||586.8||586.8|0
1623210400000|2021-06-09 03:46:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623210410000|2021-06-09 03:46:50|588||588||588||588||0
1623210440000|2021-06-09 03:47:20|587.8||588||588||587.8||0
1623210450000|2021-06-09 03:47:30|587.8||588||588||587.8||0
1623210460000|2021-06-09 03:47:40|587.8||588||588||587.8||0
1623210470000|2021-06-09 03:47:50|587.8||588||588||587.8||0
1623210580000|2021-06-09 03:49:40||586.8||586.5||586.8||586.5|0
1623210880000|2021-06-09 03:54:40|588.3|586.8|588|586.8|588.3|586.8|588|586.8|0
1623210950000|2021-06-09 03:55:50|588.3||588||588.3||588||1
1623210960000|2021-06-09 03:56:00|588.3||588.3||588.3||588.3||0
1623211070000|2021-06-09 03:57:50||587||587||587||587|0
1623211140000|2021-06-09 03:59:00|||||||||1
1623211200000|2021-06-09 04:00:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1623211210000|2021-06-09 04:00:10|588||588||588||588||0
1623211330000|2021-06-09 04:02:10|588.3||588.3||588.3||588.3||0
1623211350000|2021-06-09 04:02:30||587||586.8||587||586.8|0
1623211360000|2021-06-09 04:02:40||587||586.8||587||586.8|0
1623211380000|2021-06-09 04:03:00|588||588.3||588.3||588||0
1623211420000|2021-06-09 04:03:40|588||588||588||588||0
1623211450000|2021-06-09 04:04:10|588.3||588.3||588.3||588.3||0
1623211460000|2021-06-09 04:04:20|588||588||588||588||0
1623211620000|2021-06-09 04:07:00|||||||||83
1623211660000|2021-06-09 04:07:40||586.5||586.5||586.5||586.5|0
1623211690000|2021-06-09 04:08:10|587.8||588||588||587.8||0
1623211740000|2021-06-09 04:09:00||586.8||586.8||586.8||586.8|0
1623211770000|2021-06-09 04:09:30||586.5||586.5||586.5||586.5|0
1623211780000|2021-06-09 04:09:40|587.8||587.8||587.8||587.8||0
1623212030000|2021-06-09 04:13:50|588||587.8||588||587.8||0
1623212040000|2021-06-09 04:14:00|588||587.8||588||587.8||0
1623212050000|2021-06-09 04:14:10|588||587.8||588||587.8||0
1623212060000|2021-06-09 04:14:20|588||587.8||588||587.8||0
1623212070000|2021-06-09 04:14:30|588||587.8||588||587.8||0
1623212090000|2021-06-09 04:14:50|588||587.8||588||587.8||0
1623212480000|2021-06-09 04:21:20||586.3||586.3||586.3||586.3|0
1623212510000|2021-06-09 04:21:50||586.5||586.5||586.5||586.5|0
1623212570000|2021-06-09 04:22:50||586.3||586.5||586.5||586.3|0
1623212950000|2021-06-09 04:29:10|588||588||588||588||0
1623212960000|2021-06-09 04:29:20|587.8||587.8||587.8||587.8||0
1623212970000|2021-06-09 04:29:30|588||587.8||588||587.8||0
1623212980000|2021-06-09 04:29:40|588||587.8||588||587.8||0
1623213110000|2021-06-09 04:31:50||586.3||586.3||586.3||586.3|0
1623213130000|2021-06-09 04:32:10||586.5||586.3||586.5||586.3|0
1623213230000|2021-06-09 04:33:50||586.5||586.5||586.5||586.5|0
1623213240000|2021-06-09 04:34:00||586.3||586.3||586.3||586.3|0
1623213260000|2021-06-09 04:34:20||586.5||586.5||586.5||586.5|0
1623213280000|2021-06-09 04:34:40||586.3||586.5||586.5||586.3|0
1623213340000|2021-06-09 04:35:40||586.3||586.3||586.3||586.3|0
1623213360000|2021-06-09 04:36:00||586.5||586.5||586.5||586.5|0
1623213380000|2021-06-09 04:36:20||586.3||586.3||586.3||586.3|0
1623213480000|2021-06-09 04:38:00||586.5||586.5||586.5||586.5|0
1623213500000|2021-06-09 04:38:20||586.3||586.3||586.3||586.3|0
1623213570000|2021-06-09 04:39:30|587.5||587.5||587.5||587.5||0
1623213600000|2021-06-09 04:40:00||586||586||586||586|0
1623213610000|2021-06-09 04:40:10|587.3||587.3||587.3||587.3||0
1623213620000|2021-06-09 04:40:20|587.5||587.5||587.5||587.5||0
1623213650000|2021-06-09 04:40:50|587.3||587.5||587.5||587.3||0
1623213720000|2021-06-09 04:42:00|587.3||587.3||587.3||587.3||0
1623213790000|2021-06-09 04:43:10|||||||||14
1623213820000|2021-06-09 04:43:40|587.5||587.3||587.5||587.3||0
1623213830000|2021-06-09 04:43:50|587.5||587.3||587.5||587.3||0
1623213860000|2021-06-09 04:44:20|587.5||587.5||587.5||587.5||0
1623213880000|2021-06-09 04:44:40||586.3||586.3||586.3||586.3|0
1623214020000|2021-06-09 04:47:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1623214110000|2021-06-09 04:48:30|587.5||587.3||587.5||587.3||0
1623214170000|2021-06-09 04:49:30||585.8||585.8||585.8||585.8|0
1623214200000|2021-06-09 04:50:00|587||587||587||587||0
1623214210000|2021-06-09 04:50:10|587.3||587.3||587.3||587.3||0
1623214260000|2021-06-09 04:51:00||586||586||586||586|0
1623214610000|2021-06-09 04:56:50|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1623214660000|2021-06-09 04:57:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1623214680000|2021-06-09 04:58:00|587.5||587.3||587.5||587.3||0
1623214690000|2021-06-09 04:58:10|587.5||587.3||587.5||587.3||0
1623214700000|2021-06-09 04:58:20|587.5||587.3||587.5||587.3||0
1623214710000|2021-06-09 04:58:30|587.5||587.3||587.5||587.3||0
1623214870000|2021-06-09 05:01:10||585.8||585.8||585.8||585.8|0
1623214890000|2021-06-09 05:01:30|587||587||587||587||0
1623214930000|2021-06-09 05:02:10|587.3||587.3||587.3||587.3||0
1623214950000|2021-06-09 05:02:30|587||587||587||587||0
1623215010000|2021-06-09 05:03:30|587.3||587.3||587.3||587.3||0
1623215030000|2021-06-09 05:03:50|587||587||587||587||100
1623215050000|2021-06-09 05:04:10|587.3||587.3||587.3||587.3||12
1623215060000|2021-06-09 05:04:20|587||587||587||587||0
1623215080000|2021-06-09 05:04:40|587.3||587.3||587.3||587.3||0
1623215090000|2021-06-09 05:04:50||586||586||586||586|0
1623215140000|2021-06-09 05:05:40||585.8||585.8||585.8||585.8|0
1623215150000|2021-06-09 05:05:50||586||586||586||586|0
1623215240000|2021-06-09 05:07:20||585.8||585.8||585.8||585.8|0
1623215250000|2021-06-09 05:07:30|587||587||587||587||0
1623215260000|2021-06-09 05:07:40|587.3||587.3||587.3||587||0
1623215330000|2021-06-09 05:08:50||586||586||586||586|0
1623215370000|2021-06-09 05:09:30||585.8||585.8||585.8||585.8|0
1623215410000|2021-06-09 05:10:10||586||586||586||586|0
1623215480000|2021-06-09 05:11:20||585.8||586||586||585.8|0
1623215490000|2021-06-09 05:11:30||585.8||585.8||586||585.8|0
1623215500000|2021-06-09 05:11:40|587||587.3||587.3||587||0
1623215510000|2021-06-09 05:11:50|587||587||587||587||0
1623215530000|2021-06-09 05:12:10|587.3||587.3||587.3||587.3||0
1623215560000|2021-06-09 05:12:40||586||586||586||586|0
1623215700000|2021-06-09 05:15:00|587.5||587.5||587.5||587.5||1
1623215740000|2021-06-09 05:15:40|587.3||587.5||587.5||587.3||0
1623215760000|2021-06-09 05:16:00|587.3||587.5||587.5||587.3||1
1623215790000|2021-06-09 05:16:30||586.3||586.3||586.3||586.3|0
1623215810000|2021-06-09 05:16:50||586||586||586||586|0
1623215840000|2021-06-09 05:17:20||586.3||586.3||586.3||586.3|0
1623215860000|2021-06-09 05:17:40||586||586.3||586.3||586|0
1623215890000|2021-06-09 05:18:10|||||||||1
1623216010000|2021-06-09 05:20:10|||||||||1
1623216540000|2021-06-09 05:29:00||586||586||586||586|0
1623216550000|2021-06-09 05:29:10||586.3||586.3||586.3||586.3|0
1623216580000|2021-06-09 05:29:40||586||586||586||586|0
1623216590000|2021-06-09 05:29:50|587.3||587.3||587.3||587.3||0
1623216600000|2021-06-09 05:30:00|587.5||587.3||587.5||587.3||0
1623216610000|2021-06-09 05:30:10|587.5||587.5||587.5||587.5||0
1623216620000|2021-06-09 05:30:20|587.8|586.3|587.5|586.3|587.8|586.3|587.5|586.3|0
1623216640000|2021-06-09 05:30:40||586||586||586.3||586|0
1623216650000|2021-06-09 05:30:50||586.3||586.3||586.3||586.3|0
1623216660000|2021-06-09 05:31:00||586||586.3||586.3||586|0
1623216690000|2021-06-09 05:31:30||586||586||586||586|0
1623216700000|2021-06-09 05:31:40|587.3||587.5||587.5||587.3||0
1623216710000|2021-06-09 05:31:50||586.3||586.3||586.3||586|0
1623216720000|2021-06-09 05:32:00|587.3|586|587.3|586|587.5|586|587.3|586|0
1623216730000|2021-06-09 05:32:10|587.5||587.3||587.5||587.3||0
1623216740000|2021-06-09 05:32:20|587|585.8|587|585.8|587.3|586|587|585.8|0
1623216760000|2021-06-09 05:32:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1623216770000|2021-06-09 05:32:50|587||587||587||587||0
1623216780000|2021-06-09 05:33:00||585.5||585.5||585.5||585.5|0
1623216790000|2021-06-09 05:33:10|586.8||587||587||586.8||0
1623216800000|2021-06-09 05:33:20||585.8||585.8||585.8||585.8|0
1623216810000|2021-06-09 05:33:30|587.3||587.3||587.3||587||0
1623216820000|2021-06-09 05:33:40|587||587.3||587.3||587||0
1623216830000|2021-06-09 05:33:50||586||585.8||586||585.8|0
1623216840000|2021-06-09 05:34:00|587|586|587.3|585.8|587.3|586|587|585.8|0
1623216850000|2021-06-09 05:34:10||586||586||586||586|0
1623216860000|2021-06-09 05:34:20|587.5||587.3||587.5||587.3||0
1623216870000|2021-06-09 05:34:30|587.5||587.5||587.5||587.5||0
1623216880000|2021-06-09 05:34:40||586.3||586.3||586.3||586.3|0
1623216890000|2021-06-09 05:34:50||586||586||586||586|0
1623216910000|2021-06-09 05:35:10||586.3||586.3||586.3||586.3|0
1623216960000|2021-06-09 05:36:00||586||586.3||586.3||586|0
1623216980000|2021-06-09 05:36:20||586||586||586||586|0
1623217010000|2021-06-09 05:36:50||586.3||586||586.3||586|0
1623217040000|2021-06-09 05:37:20||586.3||586.3||586.3||586.3|0
1623217060000|2021-06-09 05:37:40|587.8||587.8||587.8||587.8||0
1623217070000|2021-06-09 05:37:50|587.5||587.8||587.8||587.5||0
1623217080000|2021-06-09 05:38:00|587.5||587.5||587.5||587.5||0
1623217120000|2021-06-09 05:38:40|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623217130000|2021-06-09 05:38:50||586.5||586.3||586.5||586.3|0
1623217140000|2021-06-09 05:39:00||586.5||586.5||586.5||586.3|0
1623217150000|2021-06-09 05:39:10||586.3||586.3||586.3||586.3|0
1623217160000|2021-06-09 05:39:20|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1623217170000|2021-06-09 05:39:30||586.3||586.3||586.3||586.3|0
1623217190000|2021-06-09 05:39:50|587.5||587.5||587.5||587.5||0
1623217310000|2021-06-09 05:41:50||586||586||586.3||586|0
1623217320000|2021-06-09 05:42:00||586.3||586.3||586.3||586.3|0
1623217400000|2021-06-09 05:43:20||586||586.3||586.3||586|0
1623217420000|2021-06-09 05:43:40||586||586||586.3||586|0
1623217440000|2021-06-09 05:44:00|587.3||587.3||587.3||587.3||0
1623217450000|2021-06-09 05:44:10|587.5||587.3||587.5||587.3||0
1623217460000|2021-06-09 05:44:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623217470000|2021-06-09 05:44:30|587.8||587.8||587.8||587.8||1
1623217480000|2021-06-09 05:44:40||586.5||586.3||586.5||586.3|0
1623217500000|2021-06-09 05:45:00||586.5||586.5||586.5||586.3|0
1623217510000|2021-06-09 05:45:10||586.3||586.5||586.5||586.3|0
1623217530000|2021-06-09 05:45:30|588|586.8|588|586.8|588.3|586.8|588|586.8|20
1623217590000|2021-06-09 05:46:30|588.5|587|588.3|587|588.5|587|588.3|586.8|29
1623217600000|2021-06-09 05:46:40|588|586.8|588.3|586.8|588.3|587|588|586.8|5
1623217610000|2021-06-09 05:46:50|588||588||588||588||0
1623217630000|2021-06-09 05:47:10|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1623217640000|2021-06-09 05:47:20|588||588||588.3||588||5
1623217650000|2021-06-09 05:47:30|588.3|587|588.3|587|588.3|587|588.3|587|6
1623217670000|2021-06-09 05:47:50|588|586.8|588|586.8|588|587|588|586.8|0
1623217730000|2021-06-09 05:48:50||586.5||586.5||586.5||586.5|0
1623217740000|2021-06-09 05:49:00||586.8||586.5||586.8||586.5|0
1623217750000|2021-06-09 05:49:10|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623217760000|2021-06-09 05:49:20|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|1
1623217770000|2021-06-09 05:49:30||586||586||586.3||586|0
1623217780000|2021-06-09 05:49:40|587.3||587.3||587.5||587.3||0
1623217790000|2021-06-09 05:49:50||585.8||586||586||585.8|0
1623217800000|2021-06-09 05:50:00|587|585.8|587.3|585.8|587.3|585.8|587|585.8|0
1623217810000|2021-06-09 05:50:10|587||587||587||587||0
1623217820000|2021-06-09 05:50:20||585.5||585.8||585.8||585.5|0
1623217830000|2021-06-09 05:50:30||585.5||585.5||585.8||585.5|0
1623217840000|2021-06-09 05:50:40|586.8|585.3|586.8|585.3|586.8|585.5|586.8|585.3|0
1623217860000|2021-06-09 05:51:00|586.5|585|586.5|585|586.5|585|586.5|585|0
1623217870000|2021-06-09 05:51:10|586.8|585.3|586.5|585.3|586.8|585.3|586.5|585|0
1623217880000|2021-06-09 05:51:20|586.8||586.5||586.8||586.5||0
1623217900000|2021-06-09 05:51:40||585||585||585||585|0
1623217910000|2021-06-09 05:51:50||585.3||585.3||585.3||585.3|0
1623217930000|2021-06-09 05:52:10||585||585.3||585.3||585|0
1623217940000|2021-06-09 05:52:20||585||585||585||585|0
1623217950000|2021-06-09 05:52:30||585.3||585.3||585.3||585|0
1623217960000|2021-06-09 05:52:40|586.8||586.5||586.8||586.5||0
1623217970000|2021-06-09 05:52:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|0
1623217980000|2021-06-09 05:53:00|587||586.8||587||586.8||0
1623218010000|2021-06-09 05:53:30|587|585.8|587|585.8|587|585.8|587|585.5|1
1623218020000|2021-06-09 05:53:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|3
1623218030000|2021-06-09 05:53:50|587|586|587.3|586|587.3|586|587|586|21
1623218050000|2021-06-09 05:54:10||585.8||585.8||585.8||585.8|0
1623218060000|2021-06-09 05:54:20||586||586||586||586|0
1623218080000|2021-06-09 05:54:40|587.5||587.3||587.5||587.3||0
1623218090000|2021-06-09 05:54:50|587.5||587.5||587.5||587.5||0
1623218100000|2021-06-09 05:55:00||586.3||586.3||586.3||586.3|11
1623218110000|2021-06-09 05:55:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1623218160000|2021-06-09 05:56:00|587.5||587.5||587.5||587.5||1
1623218170000|2021-06-09 05:56:10||586.3||586.3||586.3||586.3|0
1623218180000|2021-06-09 05:56:20||586||586||586||586|0
1623218210000|2021-06-09 05:56:50||586.3||586.3||586.3||586.3|0
1623218330000|2021-06-09 05:58:50|587.8||587.8||587.8||587.8||0
1623218340000|2021-06-09 05:59:00||586.5||586.5||586.5||586.5|0
1623218380000|2021-06-09 05:59:40||586.3||586.5||586.5||586.3|0
1623218390000|2021-06-09 05:59:50|588||587.8||588||587.8||1
1623218400000|2021-06-09 06:00:00||586.3||586.5||586.5||586.3|0
1623218410000|2021-06-09 06:00:10||586.3||586.5||586.5||586.3|187
1623218430000|2021-06-09 06:00:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623218450000|2021-06-09 06:00:50|587.8||587.8||587.8||587.8||0
1623218460000|2021-06-09 06:01:00|587.5||587.5||587.5||587.5||0
1623218510000|2021-06-09 06:01:50|587.8||587.8||587.8||587.8||0
1623218520000|2021-06-09 06:02:00||586.5||586.5||586.5||586.5|0
1623218570000|2021-06-09 06:02:50||586.3||586.5||586.5||586.3|1
1623218580000|2021-06-09 06:03:00||586.3||586.3||586.3||586.3|0
1623218610000|2021-06-09 06:03:30|587.5||587.8||587.8||587.5||0
1623218620000|2021-06-09 06:03:40||586.5||586.5||586.5||586.5|0
1623218630000|2021-06-09 06:03:50|588||587.8||588||587.8||0
1623218640000|2021-06-09 06:04:00||586.3||586.5||586.5||586.3|0
1623218650000|2021-06-09 06:04:10||586.3||586.5||586.5||586.3|0
1623218660000|2021-06-09 06:04:20|||||||||92
1623218670000|2021-06-09 06:04:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623218690000|2021-06-09 06:04:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|1
1623218720000|2021-06-09 06:05:20||586.3||586.3||586.3||586.3|0
1623218730000|2021-06-09 06:05:30||586.5||586.5||586.5||586.5|0
1623218740000|2021-06-09 06:05:40||586.3||586.3||586.3||586.3|1
1623218760000|2021-06-09 06:06:00||586.5||586.5||586.5||586.5|0
1623218770000|2021-06-09 06:06:10|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623218780000|2021-06-09 06:06:20|587.5||587.5||587.5||587.5||0
1623218790000|2021-06-09 06:06:30||586||586.3||586.3||586|0
1623218800000|2021-06-09 06:06:40||586||586||586||586|0
1623218810000|2021-06-09 06:06:50||586.3||586.3||586.3||586|0
1623218820000|2021-06-09 06:07:00||586||586.3||586.3||586|0
1623218830000|2021-06-09 06:07:10||586||586.3||586.3||586|0
1623218880000|2021-06-09 06:08:00|587.8||587.8||587.8||587.8||0
1623218890000|2021-06-09 06:08:10|587.5||587.5||587.5||587.5||0
1623218900000|2021-06-09 06:08:20|588|586.8|588|586.8|588|586.8|588|586.8|8
1623218910000|2021-06-09 06:08:30||586.5||586.8||586.8||586.5|0
1623218930000|2021-06-09 06:08:50||586.5||586.5||586.5||586.5|0
1623218940000|2021-06-09 06:09:00||586.8||586.5||586.8||586.5|0
1623218950000|2021-06-09 06:09:10||586.8||586.5||586.8||586.5|0
1623218980000|2021-06-09 06:09:40|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|1
1623219030000|2021-06-09 06:10:30|588|586.8|588|586.8|588|586.8|588|586.8|4
1623219040000|2021-06-09 06:10:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1623219080000|2021-06-09 06:11:20|588||588||588||588||0
1623219090000|2021-06-09 06:11:30||586.8||586.8||586.8||586.5|0
1623219110000|2021-06-09 06:11:50|588.3|587|588.3|587|588.3|587|588.3|587|8
1623219120000|2021-06-09 06:12:00|588|586.8|588|586.8|588|587|588|586.8|11
1623219160000|2021-06-09 06:12:40||586.5||586.8||586.8||586.5|0
1623219170000|2021-06-09 06:12:50||586.5||586.8||586.8||586.5|0
1623219180000|2021-06-09 06:13:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|4
1623219190000|2021-06-09 06:13:10|588|586.3|588|586.8|588|586.8|588|586.3|9
1623219220000|2021-06-09 06:13:40|588.3|587|588.3|587|588.3|587|588|586.8|20
1623219230000|2021-06-09 06:13:50|588|586.8|588|586.8|588|586.8|588|586.8|4
1623219250000|2021-06-09 06:14:10|||||||||1
1623219260000|2021-06-09 06:14:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|3
1623219270000|2021-06-09 06:14:30|588||588||588.3||588||0
1623219280000|2021-06-09 06:14:40||586.5||586.5||586.5||586.5|0
1623219290000|2021-06-09 06:14:50|588.5|587|588.5|587.3|588.5|587.3|588.3|587|5
1623219300000|2021-06-09 06:15:00||587||587||587||587|0
1623219320000|2021-06-09 06:15:20|588.3|586.8|588.3|586.8|588.3|586.8|588.3|586.8|2
1623219330000|2021-06-09 06:15:30|588||588||588||588||0
1623219350000|2021-06-09 06:15:50||586.5||586.8||586.8||586.5|0
1623219360000|2021-06-09 06:16:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|0
1623219370000|2021-06-09 06:16:10||586.8||586.5||586.8||586.5|0
1623219380000|2021-06-09 06:16:20|587.8||587.8||587.8||587.8||0
1623219390000|2021-06-09 06:16:30|588||588||588||588||0
1623219400000|2021-06-09 06:16:40|587.8|586.3|587.8|586.3|587.8|586.3|587.8|586.3|0
1623219410000|2021-06-09 06:16:50||586.5||586.5||586.5||586.5|0
1623219420000|2021-06-09 06:17:00|588||587.8||588||587.8||0
1623219430000|2021-06-09 06:17:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623219440000|2021-06-09 06:17:20||586.5||586.5||586.5||586.5|0
1623219450000|2021-06-09 06:17:30|587.8||587.8||587.8||587.8||0
1623219460000|2021-06-09 06:17:40|588||588||588||588||0
1623219470000|2021-06-09 06:17:50|587.8|586.8|588|586.8|588|586.8|587.8|586.8|0
1623219480000|2021-06-09 06:18:00|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|0
1623219530000|2021-06-09 06:18:50||586.3||586.3||586.3||586.3|2
1623219540000|2021-06-09 06:19:00|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1623219550000|2021-06-09 06:19:10|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|0
1623219560000|2021-06-09 06:19:20|587.8||587.8||587.8||587.5||0
1623219570000|2021-06-09 06:19:30||586.5||586.5||586.5||586.5|0
1623219600000|2021-06-09 06:20:00|588||587.8||588||587.8||0
1623219610000|2021-06-09 06:20:10|588|586.8|588|586.8|588|586.8|587.8|586.5|0
1623219640000|2021-06-09 06:20:40||586.5||586.5||586.5||586.5|0
1623219650000|2021-06-09 06:20:50||586.8||586.8||586.8||586.8|0
1623219660000|2021-06-09 06:21:00||586.5||586.5||586.5||586.5|0
1623219670000|2021-06-09 06:21:10|587.8||588||588||587.8||0
1623219680000|2021-06-09 06:21:20|587.8|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623219690000|2021-06-09 06:21:30|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|1
1623219710000|2021-06-09 06:21:50||586.3||586.3||586.3||586.3|0
1623219720000|2021-06-09 06:22:00||586.5||586.3||586.5||586.3|0
1623219730000|2021-06-09 06:22:10||586.5||586.5||586.5||586.5|0
1623219740000|2021-06-09 06:22:20||586.3||586.5||586.5||586.3|0
1623219780000|2021-06-09 06:23:00||586.3||586.3||586.5||586.3|0
1623219810000|2021-06-09 06:23:30||586.5||586.3||586.5||586.3|0
1623219820000|2021-06-09 06:23:40||586.5||586.5||586.5||586.5|0
1623219830000|2021-06-09 06:23:50|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623219840000|2021-06-09 06:24:00|587.5||587.5||587.8||587.5||0
1623219860000|2021-06-09 06:24:20|587.8||587.5||587.8||587.5||0
1623219870000|2021-06-09 06:24:30|587.8||587.8||587.8||587.8||0
1623219880000|2021-06-09 06:24:40|587.5||587.5||587.5||587.5||0
1623219890000|2021-06-09 06:24:50|587.8||587.5||587.8||587.5||0
1623219990000|2021-06-09 06:26:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623220020000|2021-06-09 06:27:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623220030000|2021-06-09 06:27:10|587.5||587.5||587.8||587.5||0
1623220050000|2021-06-09 06:27:30|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|207
1623220070000|2021-06-09 06:27:50|587.5||587.8||587.8||587.5||0
1623220080000|2021-06-09 06:28:00|587.5||587.5||587.8||587.5||0
1623220100000|2021-06-09 06:28:20|587.8||587.5||587.8||587.5||0
1623220120000|2021-06-09 06:28:40|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1623220140000|2021-06-09 06:29:00|588||588||588||588||0
1623220160000|2021-06-09 06:29:20|587.8|586.3|587.5|586.3|587.8|586.3|587.5|586.3|0
1623220200000|2021-06-09 06:30:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623220220000|2021-06-09 06:30:20|587.5||587.5||587.5||587.5||0
1623220240000|2021-06-09 06:30:40|587.8||587.8||587.8||587.8||0
1623220250000|2021-06-09 06:30:50|587.5||587.5||587.5||587.5||0
1623220260000|2021-06-09 06:31:00|587.8||587.5||587.8||587.5||0
1623220270000|2021-06-09 06:31:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623220300000|2021-06-09 06:31:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|8
1623220330000|2021-06-09 06:32:10|588||588||588||588||0
1623220340000|2021-06-09 06:32:20|587.8||587.8||587.8||587.8||0
1623220370000|2021-06-09 06:32:50||586.3||586.3||586.3||586.3|0
1623220390000|2021-06-09 06:33:10||586.5||586.5||586.5||586.5|0
1623220430000|2021-06-09 06:33:50||586.3||586.3||586.3||586.3|0
1623220440000|2021-06-09 06:34:00|587.5||587.5||587.8||587.5||0
1623220450000|2021-06-09 06:34:10|587.8||587.5||587.8||587.5||0
1623220480000|2021-06-09 06:34:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623220500000|2021-06-09 06:35:00||586.3||586.5||586.5||586.3|0
1623220520000|2021-06-09 06:35:20||586.3||586.3||586.3||586.3|0
1623220530000|2021-06-09 06:35:30||586.5||586.5||586.5||586.5|0
1623220570000|2021-06-09 06:36:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623220580000|2021-06-09 06:36:20||586.5||586.5||586.5||586.5|0
1623220600000|2021-06-09 06:36:40|587.8||588||588||587.8||0
1623220610000|2021-06-09 06:36:50|587.8||588||588||587.8||0
1623220620000|2021-06-09 06:37:00|587.8||587.8||587.8||587.8||0
1623220670000|2021-06-09 06:37:50|588||588||588||588||0
1623220680000|2021-06-09 06:38:00|587.8||588||588||587.8||0
1623220690000|2021-06-09 06:38:10||586.8||586.8||586.8||586.8|0
1623220700000|2021-06-09 06:38:20|588.3||588||588.3||588||0
1623220710000|2021-06-09 06:38:30|588.3||588.3||588.3||588||0
1623220720000|2021-06-09 06:38:40|588||588||588||588||0
1623220730000|2021-06-09 06:38:50|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1623220740000|2021-06-09 06:39:00|588|587|588|586.8|588.3|587|588|586.8|0
1623220750000|2021-06-09 06:39:10|588.3||588.3||588.3||588.3||0
1623220770000|2021-06-09 06:39:30|588||588||588||588||0
1623220790000|2021-06-09 06:39:50|588.3||588.3||588.3||588.3||60
1623220800000|2021-06-09 06:40:00|588||588||588||588||0
1623220840000|2021-06-09 06:40:40||586.5||586.5||586.5||586.5|0
1623220870000|2021-06-09 06:41:10|587.8||588||588||587.8||3
1623220890000|2021-06-09 06:41:30|587.8||587.8||587.8||587.8||0
1623220930000|2021-06-09 06:42:10||586.3||586.3||586.3||586.3|0
1623220960000|2021-06-09 06:42:40|587.5||587.5||587.5||587.5||0
1623220990000|2021-06-09 06:43:10||586||586||586||586|0
1623221010000|2021-06-09 06:43:30|587.3||587.3||587.3||587.3||0
1623221020000|2021-06-09 06:43:40|587|585.8|587.3|586|587.3|586|587|585.8|59
1623221040000|2021-06-09 06:44:00|587.5||587.5||587.5||587.3||0
1623221050000|2021-06-09 06:44:10||586.3||586.3||586.3||586.3|0
1623221070000|2021-06-09 06:44:30|587.8||587.8||587.8||587.8||0
1623221080000|2021-06-09 06:44:40|587.5||587.5||587.8||587.5||0
1623221100000|2021-06-09 06:45:00|587.8||587.5||587.8||587.5||0
1623221110000|2021-06-09 06:45:10|587.3|586|587.3|586|587.5|586|587.3|586|0
1623221120000|2021-06-09 06:45:20|587.5||587.3||587.5||587.3||0
1623221130000|2021-06-09 06:45:30|587.5||587.5||587.5||587.5||0
1623221150000|2021-06-09 06:45:50|587.3||587.3||587.3||587.3||0
1623221180000|2021-06-09 06:46:20|587.5||587.5||587.5||587.5||0
1623221200000|2021-06-09 06:46:40|587.3||587.3||587.3||587.3||0
1623221210000|2021-06-09 06:46:50|587|585.8|587.3|585.8|587.3|585.8|587|585.8|8
1623221220000|2021-06-09 06:47:00|587||587||587.3||587||0
1623221250000|2021-06-09 06:47:30|587.3||587||587.3||587||31
1623221260000|2021-06-09 06:47:40|587.3||587||587.3||587||0
1623221270000|2021-06-09 06:47:50|||||||||12
1623221280000|2021-06-09 06:48:00|587.3||587.3||587.3||587.3||0
1623221290000|2021-06-09 06:48:10||586||586||586||586|0
1623221340000|2021-06-09 06:49:00|587|585.8|587|585.8|587|585.8|587|585.8|0
1623221360000|2021-06-09 06:49:20||585.5||585.8||585.8||585.5|1
1623221380000|2021-06-09 06:49:40|587.3|586|587.3|586|587.5|586|587.3|586|2
1623221400000|2021-06-09 06:50:00|||||||||1
1623221430000|2021-06-09 06:50:30|587.5||587.3||587.5||587.3||0
1623221440000|2021-06-09 06:50:40|587.5||587.5||587.5||587.5||0
1623221450000|2021-06-09 06:50:50|587.3||587.3||587.5||587.3||0
1623221460000|2021-06-09 06:51:00|587.5||587.3||587.5||587.3||0
1623221480000|2021-06-09 06:51:20||585.8||585.8||585.8||585.8|0
1623221510000|2021-06-09 06:51:50||586||586||586||586|0
1623221600000|2021-06-09 06:53:20|587.5||587.5||587.5||587.5||0
1623221610000|2021-06-09 06:53:30|587.3||587.3||587.3||587.3||0
1623221620000|2021-06-09 06:53:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623221640000|2021-06-09 06:54:00||586||586||586||586|0
1623221650000|2021-06-09 06:54:10||586.3||586.3||586.3||586.3|0
1623221680000|2021-06-09 06:54:40|587.8||587.8||587.8||587.8||0
1623221690000|2021-06-09 06:54:50|587.5||587.5||587.5||587.5||0
1623221710000|2021-06-09 06:55:10|587.8||587.5||587.8||587.5||0
1623221720000|2021-06-09 06:55:20|587.8||587.5||587.8||587.5||0
1623221730000|2021-06-09 06:55:30|587.8||587.8||587.8||587.5||1
1623221740000|2021-06-09 06:55:40|587.5||587.5||587.5||587.5||0
1623221760000|2021-06-09 06:56:00|587.8||587.8||587.8||587.8||0
1623221770000|2021-06-09 06:56:10|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1623221780000|2021-06-09 06:56:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623221790000|2021-06-09 06:56:30||586.5||586.5||586.5||586.5|0
1623221800000|2021-06-09 06:56:40||586.3||586.5||586.5||586.3|0
1623221810000|2021-06-09 06:56:50||586.3||586.3||586.3||586.3|0
1623221820000|2021-06-09 06:57:00||586.5||586.5||586.5||586.3|0
1623221840000|2021-06-09 06:57:20||586.3||586.3||586.3||586.3|12
1623221850000|2021-06-09 06:57:30|587.5||587.5||587.8||587.5||0
1623221860000|2021-06-09 06:57:40|587.8||587.5||587.8||587.5||0
1623221870000|2021-06-09 06:57:50|587.8||587.8||587.8||587.5||0
1623221880000|2021-06-09 06:58:00|587.5||587.8||587.8||587.5||0
1623221890000|2021-06-09 06:58:10|||||||||1
1623221900000|2021-06-09 06:58:20||586.5||586.5||586.5||586.5|0
1623221920000|2021-06-09 06:58:40|588|586.8|588|586.8|588|586.8|588|586.5|0
1623221970000|2021-06-09 06:59:30|||||||||1
1623221980000|2021-06-09 06:59:40|||||||||100
1623221990000|2021-06-09 06:59:50|588.3|587|588.3|586.8|588.3|587|588.3|586.8|1
1623222000000|2021-06-09 07:00:00|588|587|588.3|587|588.3|587|588|587|0
1623222010000|2021-06-09 07:00:10|588.5|586.8|588.5|587.3|588.5|587.3|588.5|586.8|1
1623222020000|2021-06-09 07:00:20||587||587||587||587|2
1623222030000|2021-06-09 07:00:30|588.3||588.3||588.3||588.3||0
1623222040000|2021-06-09 07:00:40|||||||||3
1623222050000|2021-06-09 07:00:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1623222070000|2021-06-09 07:01:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1623222080000|2021-06-09 07:01:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623222110000|2021-06-09 07:01:50|||||||||3
1623222130000|2021-06-09 07:02:10|||||||||17
1623222140000|2021-06-09 07:02:20||587||587.3||587.3||587|0
1623222150000|2021-06-09 07:02:30|588.3|587|588.3|587|588.3|587.3|588.3|587|2
1623222170000|2021-06-09 07:02:50|588|586.8|588.3|587|588.3|587|588|586.8|0
1623222180000|2021-06-09 07:03:00||586.8||587||587||586.8|0
1623222210000|2021-06-09 07:03:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623222280000|2021-06-09 07:04:40|||||||||200
1623222290000|2021-06-09 07:04:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1623222300000|2021-06-09 07:05:00|||||||||1
1623222320000|2021-06-09 07:05:20|||||||||62
1623222340000|2021-06-09 07:05:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1623222350000|2021-06-09 07:05:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|6
1623222360000|2021-06-09 07:06:00|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|0
1623222390000|2021-06-09 07:06:30|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623222400000|2021-06-09 07:06:40||587.5||587.5||587.5||587.3|0
1623222410000|2021-06-09 07:06:50||587.3||587.3||587.5||587.3|0
1623222420000|2021-06-09 07:07:00|588.5||588.5||588.8||588.5||0
1623222460000|2021-06-09 07:07:40||587||587||587||587|0
1623222480000|2021-06-09 07:08:00||587.3||587||587.3||587|0
1623222500000|2021-06-09 07:08:20||587.3||587.3||587.3||587.3|0
1623222510000|2021-06-09 07:08:30||587||587.3||587.3||587|0
1623222520000|2021-06-09 07:08:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1623222530000|2021-06-09 07:08:50|588|586.8|588|586.8|588|587|588|586.8|2
1623222570000|2021-06-09 07:09:30||586.5||586.5||586.8||586.5|0
1623222580000|2021-06-09 07:09:40||586.8||586.8||586.8||586.5|0
1623222590000|2021-06-09 07:09:50|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|2
1623222610000|2021-06-09 07:10:10||586.3||586.5||586.5||586.3|0
1623222650000|2021-06-09 07:10:50|588||588||588||588||2
1623222660000|2021-06-09 07:11:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1623222670000|2021-06-09 07:11:10||586.3||586.3||586.3||586.3|0
1623222680000|2021-06-09 07:11:20||586.5||586.5||586.5||586.5|0
1623222730000|2021-06-09 07:12:10|588||587.8||588||587.8||0
1623222760000|2021-06-09 07:12:40|588||588||588||588||0
1623222770000|2021-06-09 07:12:50|588.3|586.8|588.3|586.8|588.3|586.8|588.3|586.8|0
1623222780000|2021-06-09 07:13:00|588||588||588.3||588||0
1623222850000|2021-06-09 07:14:10|588.3||588.3||588.3||588.3||0
1623222860000|2021-06-09 07:14:20||587||587||587||586.8|0
1623222980000|2021-06-09 07:16:20|588|586.8|588.3|586.8|588.3|587|588|586.8|0
1623222990000|2021-06-09 07:16:30||587||587||587||586.8|0
1623223010000|2021-06-09 07:16:50||586.8||586.8||587||586.8|0
1623223020000|2021-06-09 07:17:00||587||586.8||587||586.8|0
1623223030000|2021-06-09 07:17:10||587||587||587||587|0
1623223060000|2021-06-09 07:17:40||586.8||586.8||587||586.8|0
1623223070000|2021-06-09 07:17:50|588|586.5|588|586.5|588|586.5|587.8|586.5|0
1623223080000|2021-06-09 07:18:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623223100000|2021-06-09 07:18:20|588||587.8||588||587.8||0
1623223130000|2021-06-09 07:18:50||586.3||586.5||586.5||586.3|0
1623223140000|2021-06-09 07:19:00||586.3||586.3||586.5||586.3|0
1623223150000|2021-06-09 07:19:10||586.5||586.5||586.5||586.5|0
1623223170000|2021-06-09 07:19:30|588||588||588||588||0
1623223200000|2021-06-09 07:20:00||586.8||586.8||586.8||586.8|0
1623223210000|2021-06-09 07:20:10|588.3||588||588.3||588||0
1623223240000|2021-06-09 07:20:40|588.3||588.3||588.3||588.3||0
1623223260000|2021-06-09 07:21:00|588||588||588||588||0
1623223280000|2021-06-09 07:21:20||586.5||586.8||586.8||586.5|0
1623223300000|2021-06-09 07:21:40|||||||||5
1623223320000|2021-06-09 07:22:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1623223330000|2021-06-09 07:22:10|||||||||3
1623223380000|2021-06-09 07:23:00||586.3||586.5||586.5||586.3|0
1623223390000|2021-06-09 07:23:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|2
1623223400000|2021-06-09 07:23:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|0
1623223450000|2021-06-09 07:24:10|588|586.8|588|586.5|588|586.8|588|586.5|6
1623223460000|2021-06-09 07:24:20|587.8|586.8|588|586.8|588|586.8|587.8|586.5|12
1623223470000|2021-06-09 07:24:30|587.8|586.5|588|586.5|588|586.8|587.8|586.5|6
1623223490000|2021-06-09 07:24:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1623223500000|2021-06-09 07:25:00|588||587.8||588||587.8||7
1623223510000|2021-06-09 07:25:10|588|586.8|588|586.5|588|586.8|588|586.5|3
1623223520000|2021-06-09 07:25:20||586.8||586.5||586.8||586.5|0
1623223530000|2021-06-09 07:25:30||586.8||586.5||586.8||586.5|0
1623223540000|2021-06-09 07:25:40|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1623223550000|2021-06-09 07:25:50||586.8||586.8||586.8||586.5|0
1623223560000|2021-06-09 07:26:00||586.5||586.5||586.8||586.5|0
1623223570000|2021-06-09 07:26:10|587.8||587.8||587.8||587.8||0
1623223590000|2021-06-09 07:26:30|588||587.8||588||587.8||0
1623223610000|2021-06-09 07:26:50|||||||||100
1623223630000|2021-06-09 07:27:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|15
1623223660000|2021-06-09 07:27:40|||||||||100
1623223690000|2021-06-09 07:28:10|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|2
1623223700000|2021-06-09 07:28:20|587.5||587.8||587.8||587.5||0
1623223710000|2021-06-09 07:28:30||586.5||586.5||586.5||586.5|0
1623223720000|2021-06-09 07:28:40||586.3||586.5||586.5||586.3|0
1623223730000|2021-06-09 07:28:50|||||||||130
1623223740000|2021-06-09 07:29:00||586.3||586.3||586.5||586.3|0
1623223750000|2021-06-09 07:29:10||586.5||586.3||586.5||586.3|0
1623223760000|2021-06-09 07:29:20||586.5||586.5||586.5||586.3|0
1623223770000|2021-06-09 07:29:30||586.3||586.5||586.5||586.3|0
1623223790000|2021-06-09 07:29:50|||||||||3
1623223810000|2021-06-09 07:30:10|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623223820000|2021-06-09 07:30:20||586.5||586.5||586.5||586.5|0
1623223830000|2021-06-09 07:30:30||586.3||586.3||586.5||586.3|0
1623223860000|2021-06-09 07:31:00||586.5||586.5||586.5||586.3|0
1623223870000|2021-06-09 07:31:10||586.3||586.3||586.3||586.3|0
1623223880000|2021-06-09 07:31:20|587.5||587.8||587.8||587.5||0
1623223890000|2021-06-09 07:31:30|587.5||587.5||587.5||587.5||37
1623223920000|2021-06-09 07:32:00|587.8||587.8||587.8||587.5||0
1623223940000|2021-06-09 07:32:20|588|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1623224000000|2021-06-09 07:33:20|588||588||588||588||0
1623224040000|2021-06-09 07:34:00|587.8||587.8||587.8||587.8||3
1623224060000|2021-06-09 07:34:20|588||587.8||588||587.8||0
1623224080000|2021-06-09 07:34:40|588|586.8|588|586.8|588|586.8|588|586.8|0
1623224090000|2021-06-09 07:34:50||586.5||586.8||586.8||586.5|0
1623224100000|2021-06-09 07:35:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623224110000|2021-06-09 07:35:10|588||587.8||588||587.8||0
1623224120000|2021-06-09 07:35:20|588||587.8||588||587.8||0
1623224130000|2021-06-09 07:35:30|588||588||588||588||0
1623224150000|2021-06-09 07:35:50|587.8||587.8||587.8||587.8||0
1623224170000|2021-06-09 07:36:10||586.3||586.5||586.5||586.3|62
1623224190000|2021-06-09 07:36:30||586.3||586.3||586.3||586.3|0
1623224200000|2021-06-09 07:36:40|587.5||587.5||587.5||587.5||0
1623224230000|2021-06-09 07:37:10||586||586||586||586|0
1623224240000|2021-06-09 07:37:20|587.3||587.3||587.3||587.3||0
1623224250000|2021-06-09 07:37:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623224260000|2021-06-09 07:37:40|||||||||1
1623224280000|2021-06-09 07:38:00||586||586.3||586.3||586|0
1623224290000|2021-06-09 07:38:10|||||||||4
1623224310000|2021-06-09 07:38:30|587.8||587.8||587.8||587.8||0
1623224320000|2021-06-09 07:38:40||586.5||586.3||586.5||586.3|0
1623224330000|2021-06-09 07:38:50||586.5||586.5||586.5||586.5|0
1623224340000|2021-06-09 07:39:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623224350000|2021-06-09 07:39:10|587.5||587.5||587.5||587.5||0
1623224360000|2021-06-09 07:39:20|587.8||587.5||587.8||587.5||0
1623224380000|2021-06-09 07:39:40|||||||||3
1623224400000|2021-06-09 07:40:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|1
1623224440000|2021-06-09 07:40:40|||||||||959
1623224450000|2021-06-09 07:40:50|587.8||587.8||587.8||587.8||0
1623224460000|2021-06-09 07:41:00||586.5||586.5||586.5||586.5|0
1623224470000|2021-06-09 07:41:10||586.3||586.3||586.3||586.3|0
1623224500000|2021-06-09 07:41:40||586.5||586.5||586.5||586.5|0
1623224510000|2021-06-09 07:41:50||586.3||586.3||586.5||586.3|0
1623224520000|2021-06-09 07:42:00|587.5||587.5||587.5||587.5||0
1623224530000|2021-06-09 07:42:10|587.8||587.5||587.8||587.5||0
1623224540000|2021-06-09 07:42:20|||||||||4
1623224550000|2021-06-09 07:42:30|587.8||587.8||587.8||587.8||0
1623224560000|2021-06-09 07:42:40|587.5||587.5||587.5||587.5||0
1623224570000|2021-06-09 07:42:50|587.8||587.5||587.8||587.5||0
1623224580000|2021-06-09 07:43:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1623224590000|2021-06-09 07:43:10||586.5||586.3||586.5||586.3|0
1623224600000|2021-06-09 07:43:20||586.5||586.3||586.5||586.3|4
1623224610000|2021-06-09 07:43:30|587.5||587.5||587.8||587.5||17
1623224640000|2021-06-09 07:44:00||586||586.3||586.3||586|0
1623224650000|2021-06-09 07:44:10|587.3|586|587.3|586|587.3|586|587.3|586|1
1623224670000|2021-06-09 07:44:30|587.5||587.5||587.5||587.5||4
1623224680000|2021-06-09 07:44:40||586.3||586.3||586.3||586.3|0
1623224690000|2021-06-09 07:44:50||586||586||586.3||586|0
1623224700000|2021-06-09 07:45:00|587.3||587.3||587.3||587.3||0
1623224710000|2021-06-09 07:45:10|587.5||587.5||587.5||587.5||0
1623224720000|2021-06-09 07:45:20|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1623224730000|2021-06-09 07:45:30||586.3||586.3||586.3||586|0
1623224790000|2021-06-09 07:46:30|587.3|586|587.3|586|587.3|586|587.3|586|0
1623224820000|2021-06-09 07:47:00|587.5||587.3||587.5||587.3||6
1623224860000|2021-06-09 07:47:40|587.5||587.3||587.5||587.3||0
1623224870000|2021-06-09 07:47:50|587.5||587.3||587.5||587.3||0
1623224920000|2021-06-09 07:48:40|587.5||587.5||587.5||587.5||0
1623224930000|2021-06-09 07:48:50|587.3||587.3||587.3||587.3||0
1623224940000|2021-06-09 07:49:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1623224950000|2021-06-09 07:49:10|587.8||587.5||587.8||587.5||0
1623225020000|2021-06-09 07:50:20|587.8||587.8||587.8||587.8||0
1623225030000|2021-06-09 07:50:30|587.5||587.8||587.8||587.5||0
1623225040000|2021-06-09 07:50:40|587.5||587.8||587.8||587.5||0
1623225050000|2021-06-09 07:50:50||586.5||586.3||586.5||586.3|0
1623225060000|2021-06-09 07:51:00|587.5||587.5||587.5||587.5||5
1623225070000|2021-06-09 07:51:10|587.8||587.8||587.8||587.8||0
1623225080000|2021-06-09 07:51:20|587.5||587.5||587.8||587.5||0
1623225100000|2021-06-09 07:51:40|587.8||587.8||587.8||587.8||0
1623225110000|2021-06-09 07:51:50||586.5||586.5||586.5||586.5|41
1623225140000|2021-06-09 07:52:20|588|586.8|588|586.8|588|586.8|588|586.5|0
1623225150000|2021-06-09 07:52:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623225160000|2021-06-09 07:52:40|588||587.8||588||587.8||0
1623225170000|2021-06-09 07:52:50|588||587.8||588||587.8||0
1623225180000|2021-06-09 07:53:00|588|586.3|587.8|586.5|588|586.5|587.5|586.3|21
1623225200000|2021-06-09 07:53:20|||||||||27
1623225210000|2021-06-09 07:53:30|588||587.8||588||587.8||0
1623225220000|2021-06-09 07:53:40|588||588||588||588||0
1623225230000|2021-06-09 07:53:50|587.8||587.8||587.8||587.8||0
1623225250000|2021-06-09 07:54:10|588||587.8||588||587.8||0
1623225260000|2021-06-09 07:54:20|588||588||588||588||1
1623225280000|2021-06-09 07:54:40|587.8||587.8||587.8||587.8||0
1623225370000|2021-06-09 07:56:10|588||587.8||588||587.8||0
1623225380000|2021-06-09 07:56:20|||||||||16
1623225400000|2021-06-09 07:56:40|588|586.8|588|586.8|588|586.8|588|586.8|0
1623225450000|2021-06-09 07:57:30|588.3||588.3||588.3||588.3||1
1623225460000|2021-06-09 07:57:40|588|587|588.3|587|588.3|587|588|586.8|1
1623225470000|2021-06-09 07:57:50|||||||||4
1623225480000|2021-06-09 07:58:00|||||||||4
1623225510000|2021-06-09 07:58:30||586.8||586.8||586.8||586.8|44
1623225520000|2021-06-09 07:58:40|588||588.3||588.3||588||0
1623225530000|2021-06-09 07:58:50||587||586.8||587||586.8|0
1623225540000|2021-06-09 07:59:00||587||587||587||587|0
1623225550000|2021-06-09 07:59:10|588|586.8|588|586.8|588.3|586.8|588|586.8|0
1623225590000|2021-06-09 07:59:50||586.5||586.5||586.8||586.5|0
1623225600000|2021-06-09 08:00:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|1
1623225610000|2021-06-09 08:00:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623225620000|2021-06-09 08:00:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1623225630000|2021-06-09 08:00:30||587||587||587||586.8|0
1623225650000|2021-06-09 08:00:50|588.5||588.3||588.5||588.3||15
1623225680000|2021-06-09 08:01:20|588|586.8|588.3|586.8|588.3|587|588|586.8|4
1623225690000|2021-06-09 08:01:30||587||586.8||587||586.8|34
1623225700000|2021-06-09 08:01:40||587||587||587||587|0
1623225710000|2021-06-09 08:01:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1623225720000|2021-06-09 08:02:00|588||588.3||588.3||588||101
1623225730000|2021-06-09 08:02:10||587||587||587||587|0
1623225740000|2021-06-09 08:02:20||586.8||586.8||586.8||586.8|0
1623225750000|2021-06-09 08:02:30||587||586.8||587||586.8|0
1623225760000|2021-06-09 08:02:40|588||588||588||588||0
1623225770000|2021-06-09 08:02:50|588.3||588.3||588.3||588.3||0
1623225780000|2021-06-09 08:03:00|588||588||588||588||0
1623225800000|2021-06-09 08:03:20|||||||||2
1623225810000|2021-06-09 08:03:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1623225830000|2021-06-09 08:03:50|588||587.8||588||587.8||129
1623225880000|2021-06-09 08:04:40|588|586.8|588|586.8|588|586.8|588|586.5|0
1623225890000|2021-06-09 08:04:50||586.5||586.8||586.8||586.5|0
1623225900000|2021-06-09 08:05:00||586.5||586.5||586.5||586.5|0
1623225910000|2021-06-09 08:05:10||586.8||586.5||586.8||586.5|1
1623225930000|2021-06-09 08:05:30||586.8||586.5||586.8||586.5|0
1623225940000|2021-06-09 08:05:40|587.8||587.8||587.8||587.8||0
1623225960000|2021-06-09 08:06:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|0
1623225970000|2021-06-09 08:06:10||586.3||586.5||586.5||586.3|0
1623225980000|2021-06-09 08:06:20||586.3||586.5||586.5||586.3|0
1623226020000|2021-06-09 08:07:00|||||||||6
1623226040000|2021-06-09 08:07:20|||||||||9
1623226070000|2021-06-09 08:07:50|588.3|586.8|588.3|586.8|588.3|586.8|588.3|586.8|4
1623226080000|2021-06-09 08:08:00|588|587|588.5|587|588.5|587|588|587|0
1623226090000|2021-06-09 08:08:10|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623226100000|2021-06-09 08:08:20||587||587||587||587|0
1623226110000|2021-06-09 08:08:30||587.3||587.3||587.3||587.3|0
1623226170000|2021-06-09 08:09:30|588.8||588.8||588.8||588.5||5
1623226180000|2021-06-09 08:09:40|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1623226200000|2021-06-09 08:10:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623226210000|2021-06-09 08:10:10|588.5||588.5||588.5||588.5||0
1623226220000|2021-06-09 08:10:20|588.8||588.8||588.8||588.8||0
1623226230000|2021-06-09 08:10:30||587.5||587.5||587.5||587.3|0
1623226240000|2021-06-09 08:10:40|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1623226260000|2021-06-09 08:11:00|||||||||27
1623226270000|2021-06-09 08:11:10|588.8||588.8||588.8||588.5||0
1623226280000|2021-06-09 08:11:20|588.5||588.5||588.5||588.5||0
1623226290000|2021-06-09 08:11:30|588.8||588.5||588.8||588.5||0
1623226300000|2021-06-09 08:11:40||587||587||587||587|0
1623226310000|2021-06-09 08:11:50||587.3||587.3||587.3||587|0
1623226320000|2021-06-09 08:12:00||587||587||587.3||587|0
1623226330000|2021-06-09 08:12:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|77
1623226350000|2021-06-09 08:12:30||587.3||587.3||587.5||587.3|2
1623226360000|2021-06-09 08:12:40||587.5||587.5||587.5||587.5|0
1623226370000|2021-06-09 08:12:50||587.3||587.5||587.5||587.3|0
1623226380000|2021-06-09 08:13:00||587.3||587.5||587.5||587.3|0
1623226390000|2021-06-09 08:13:10||587.3||587.5||587.5||587.3|0
1623226400000|2021-06-09 08:13:20||587.3||587.3||587.5||587.3|0
1623226430000|2021-06-09 08:13:50||587.5||587.5||587.5||587.5|0
1623226450000|2021-06-09 08:14:10|589|587.8|589|587.5|589|587.8|589|587.5|3
1623226460000|2021-06-09 08:14:20|588.8|587.8|588.5|587.3|588.8|587.8|588.5|587.3|1
1623226470000|2021-06-09 08:14:30|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1623226480000|2021-06-09 08:14:40|588.5||588.5||588.5||588.5||5
1623226490000|2021-06-09 08:14:50|588.8||588.5||588.8||588.5||0
1623226500000|2021-06-09 08:15:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|2
1623226510000|2021-06-09 08:15:10||587.5||587.5||587.5||587.5|0
1623226520000|2021-06-09 08:15:20||587.3||587.5||587.5||587.3|1
1623226530000|2021-06-09 08:15:30||587.3||587.3||587.3||587.3|0
1623226540000|2021-06-09 08:15:40|588.5||588.5||588.5||588.5||0
1623226550000|2021-06-09 08:15:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1623226570000|2021-06-09 08:16:10||587.3||587.5||587.5||587.3|1
1623226580000|2021-06-09 08:16:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623226590000|2021-06-09 08:16:30||587||587||587.3||587|1
1623226600000|2021-06-09 08:16:40||587.3||587||587.3||587|0
1623226610000|2021-06-09 08:16:50|588.3||588.3||588.3||588.3||0
1623226630000|2021-06-09 08:17:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|0
1623226640000|2021-06-09 08:17:20|588.5||588.3||588.5||588.3||0
1623226680000|2021-06-09 08:18:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1623226690000|2021-06-09 08:18:10|588.3||588||588.3||588||0
1623226710000|2021-06-09 08:18:30|587.8|586.5|588|586.5|588|586.5|587.8|586.5|10
1623226720000|2021-06-09 08:18:40||586.8||586.5||586.8||586.5|1
1623226730000|2021-06-09 08:18:50|587.8||588||588||587.8||0
1623226740000|2021-06-09 08:19:00|587.8||587.8||587.8||587.8||0
1623226750000|2021-06-09 08:19:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1623226760000|2021-06-09 08:19:20|588.3||588.3||588.3||588.3||0
1623226770000|2021-06-09 08:19:30||587||587||587||586.8|0
1623226780000|2021-06-09 08:19:40||586.8||586.8||587||586.8|0
1623226790000|2021-06-09 08:19:50|588.5|587|588.5|587|588.5|587|588.5|586.8|4
1623226800000|2021-06-09 08:20:00||587.3||587||587.3||587|0
1623226810000|2021-06-09 08:20:10|588.3||588.3||588.5||588.3||0
1623226820000|2021-06-09 08:20:20|588.5||588.5||588.5||588.5||0
1623226830000|2021-06-09 08:20:30|588.3||588.3||588.3||588.3||0
1623226840000|2021-06-09 08:20:40|588.5||588.3||588.5||588.3||1
1623226850000|2021-06-09 08:20:50||586.8||587||587||586.8|0
1623226870000|2021-06-09 08:21:10|||||||||1
1623226900000|2021-06-09 08:21:40|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1623226910000|2021-06-09 08:21:50||587.3||587.3||587.3||587.3|0
1623226920000|2021-06-09 08:22:00||587||587||587||587|0
1623226930000|2021-06-09 08:22:10||587.3||587.3||587.3||587|0
1623226940000|2021-06-09 08:22:20||587||587.3||587.3||587|0
1623226950000|2021-06-09 08:22:30||587||587||587||587|0
1623226960000|2021-06-09 08:22:40||587.3||587.3||587.3||587|3
1623226970000|2021-06-09 08:22:50||587||587.3||587.3||587|0
1623226980000|2021-06-09 08:23:00|588.3|587|588.3|587|588.3|587.3|588.3|587|8
1623227010000|2021-06-09 08:23:30|||||||||6
1623227030000|2021-06-09 08:23:50||586.8||587||587||586.8|0
1623227060000|2021-06-09 08:24:20||586.8||586.8||586.8||586.8|0
1623227070000|2021-06-09 08:24:30||587||587||587||587|0
1623227080000|2021-06-09 08:24:40||586.8||586.8||586.8||586.8|0
1623227090000|2021-06-09 08:24:50||587||587||587||586.8|0
1623227100000|2021-06-09 08:25:00||586.8||586.8||587||586.8|0
1623227110000|2021-06-09 08:25:10|588||588.3||588.3||588||0
1623227120000|2021-06-09 08:25:20|588||588.3||588.3||588||0
1623227130000|2021-06-09 08:25:30|588||588.3||588.3||588||0
1623227140000|2021-06-09 08:25:40|588||588||588||588||0
1623227160000|2021-06-09 08:26:00||586.5||586.5||586.8||586.5|0
1623227170000|2021-06-09 08:26:10|587.8||588||588||587.8||0
1623227190000|2021-06-09 08:26:30||586.8||586.8||586.8||586.5|15
1623227200000|2021-06-09 08:26:40||586.5||586.5||586.5||586.5|0
1623227210000|2021-06-09 08:26:50||586.8||586.8||586.8||586.5|0
1623227230000|2021-06-09 08:27:10|588.3||588||588.3||588||0
1623227240000|2021-06-09 08:27:20|588.3|587|588.3|587|588.3|587|588.3|587|0
1623227250000|2021-06-09 08:27:30||586.8||586.8||586.8||586.8|0
1623227260000|2021-06-09 08:27:40||587||586.8||587||586.8|68
1623227280000|2021-06-09 08:28:00||587||587||587||587|0
1623227310000|2021-06-09 08:28:30|||||||||2
1623227320000|2021-06-09 08:28:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1623227330000|2021-06-09 08:28:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1623227340000|2021-06-09 08:29:00|588.8||588.8||588.8||588.8||8
1623227350000|2021-06-09 08:29:10|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|5
1623227360000|2021-06-09 08:29:20|||||||||5
1623227370000|2021-06-09 08:29:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|11
1623227380000|2021-06-09 08:29:40|||||||||5
1623227390000|2021-06-09 08:29:50|589|587.8|589|587.8|589|587.8|588.8|587.5|6
1623227400000|2021-06-09 08:30:00||587.5||587.8||587.8||587.5|1
1623227420000|2021-06-09 08:30:20|589.3|588|589.3|587.8|589.3|588|589|587.8|4
1623227430000|2021-06-09 08:30:30|589||589||589||589||0
1623227440000|2021-06-09 08:30:40||587.5||587.8||587.8||587.5|0
1623227450000|2021-06-09 08:30:50|589.3||589||589.3||589||0
1623227480000|2021-06-09 08:31:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1623227490000|2021-06-09 08:31:30|||||||||1
1623227510000|2021-06-09 08:31:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|2
1623227520000|2021-06-09 08:32:00|588.8|587|588.3|587|588.8|587|588.3|587|1
1623227530000|2021-06-09 08:32:10|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1623227540000|2021-06-09 08:32:20|588.3||588.3||588.5||588.3||0
1623227550000|2021-06-09 08:32:30|588.5||588.3||588.5||588.3||0
1623227560000|2021-06-09 08:32:40|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1623227580000|2021-06-09 08:33:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1623227590000|2021-06-09 08:33:10|||||||||8
1623227610000|2021-06-09 08:33:30||587.3||587.3||587.3||587.3|22
1623227620000|2021-06-09 08:33:40||587.5||587.5||587.5||587.5|0
1623227660000|2021-06-09 08:34:20||587.3||587.5||587.5||587.3|0
1623227670000|2021-06-09 08:34:30||587.3||587.5||587.5||587.3|0
1623227680000|2021-06-09 08:34:40||587.3||587.5||587.5||587.3|0
1623227690000|2021-06-09 08:34:50|589||589||589||589||0
1623227700000|2021-06-09 08:35:00|588.8||589||589||588.8||0
1623227710000|2021-06-09 08:35:10|588.8||588.8||588.8||588.8||0
1623227720000|2021-06-09 08:35:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1623227730000|2021-06-09 08:35:30||587.5||587.8||587.8||587.5|20
1623227740000|2021-06-09 08:35:40||587.5||587.8||587.8||587.5|0
1623227750000|2021-06-09 08:35:50||587.5||587.8||587.8||587.5|0
1623227760000|2021-06-09 08:36:00||587.5||587.5||587.8||587.5|0
1623227770000|2021-06-09 08:36:10||587.8||587.8||587.8||587.5|0
1623227790000|2021-06-09 08:36:30|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1623227800000|2021-06-09 08:36:40|589||589||589||589||0
1623227810000|2021-06-09 08:36:50|589.3||589.3||589.3||589.3||0
1623227830000|2021-06-09 08:37:10|589||589||589||589||0
1623227840000|2021-06-09 08:37:20|589.3||589||589.3||589||0
1623227870000|2021-06-09 08:37:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1623227880000|2021-06-09 08:38:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623227890000|2021-06-09 08:38:10||588||588.3||588.3||588|108
1623227900000|2021-06-09 08:38:20|589.3|588|589.3|588|589.5|588|589.3|588|11
1623227910000|2021-06-09 08:38:30|589.5||589.5||589.5||589.5||0
1623227920000|2021-06-09 08:38:40||588.3||588.3||588.3||588.3|11
1623227940000|2021-06-09 08:39:00|||||||||35
1623227970000|2021-06-09 08:39:30|589.3|588|589.3|588|589.3|588|589.3|588|10
1623227980000|2021-06-09 08:39:40|589|587.8|589.3|587.8|589.3|588|589|587.8|66
1623227990000|2021-06-09 08:39:50|589|588|589.3|587.8|589.3|588|589|587.8|1
1623228000000|2021-06-09 08:40:00|589||589||589||589||0
1623228010000|2021-06-09 08:40:10|589.3||589||589.3||589||1
1623228070000|2021-06-09 08:41:10|||||||||4
1623228080000|2021-06-09 08:41:20||587.5||587.5||587.5||587.5|0
1623228090000|2021-06-09 08:41:30|588.8|587.8|589|587.5|589|587.8|588.8|587.5|8
1623228100000|2021-06-09 08:41:40||587.8||587.8||587.8||587.8|0
1623228130000|2021-06-09 08:42:10|||||||||1
1623228150000|2021-06-09 08:42:30||587.5||587.8||587.8||587.5|0
1623228250000|2021-06-09 08:44:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623228260000|2021-06-09 08:44:20|||||||||15
1623228270000|2021-06-09 08:44:30|589|587.8|589|587.5|589|587.8|589|587.5|1
1623228280000|2021-06-09 08:44:40||587.8||587.8||587.8||587.8|0
1623228290000|2021-06-09 08:44:50||587.5||587.8||587.8||587.5|4
1623228310000|2021-06-09 08:45:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623228320000|2021-06-09 08:45:20|589|587.8|589|587.5|589|587.8|589|587.5|0
1623228330000|2021-06-09 08:45:30||587.8||587.8||587.8||587.8|0
1623228390000|2021-06-09 08:46:30|||||||||3
1623228450000|2021-06-09 08:47:30||587.5||587.5||587.5||587.5|1
1623228470000|2021-06-09 08:47:50||587.8||587.8||587.8||587.8|11
1623228510000|2021-06-09 08:48:30|||||||||28
1623228520000|2021-06-09 08:48:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|21
1623228580000|2021-06-09 08:49:40|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|1
1623228590000|2021-06-09 08:49:50|588.5||588.5||588.8||588.5||0
1623228600000|2021-06-09 08:50:00|588.8||588.8||588.8||588.5||0
1623228610000|2021-06-09 08:50:10||587.5||587.5||587.5||587.5|0
1623228630000|2021-06-09 08:50:30||587.3||587.3||587.3||587.3|0
1623228640000|2021-06-09 08:50:40||587.5||587.5||587.5||587.5|0
1623228670000|2021-06-09 08:51:10|589||588.8||589||588.8||14
1623228690000|2021-06-09 08:51:30|589||589||589||589||0
1623228700000|2021-06-09 08:51:40||587.8||587.8||587.8||587.8|0
1623228710000|2021-06-09 08:51:50||587.5||587.5||587.8||587.5|0
1623228720000|2021-06-09 08:52:00||587.8||587.5||587.8||587.5|0
1623228730000|2021-06-09 08:52:10||587.8||587.5||587.8||587.5|0
1623228760000|2021-06-09 08:52:40|588.8||589||589||588.8||0
1623228780000|2021-06-09 08:53:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|0
1623228810000|2021-06-09 08:53:30||587.5||587.5||587.5||587.5|0
1623228820000|2021-06-09 08:53:40|588.8||588.8||589||588.8||0
1623228830000|2021-06-09 08:53:50|589||588.8||589||588.8||0
1623228840000|2021-06-09 08:54:00|||||||||183
1623228900000|2021-06-09 08:55:00|589||589||589||589||0
1623228910000|2021-06-09 08:55:10|588.8||588.8||588.8||588.8||0
1623229010000|2021-06-09 08:56:50||587.3||587.3||587.3||587.3|0
1623229020000|2021-06-09 08:57:00|||||||||20
1623229030000|2021-06-09 08:57:10|588.5||588.5||588.5||588.5||0
1623229040000|2021-06-09 08:57:20|588.8||588.5||588.8||588.5||0
1623229080000|2021-06-09 08:58:00|588.3|587|588.3|587|588.3|587|588.3|587|3
1623229100000|2021-06-09 08:58:20|588.5||588.5||588.5||588.3||24
1623229110000|2021-06-09 08:58:30|588.3||588.5||588.5||588.3||0
1623229120000|2021-06-09 08:58:40||587.3||587||587.3||587|1
1623229140000|2021-06-09 08:59:00||587.3||587.3||587.3||587.3|0
1623229150000|2021-06-09 08:59:10||587||587||587.3||587|3
1623229160000|2021-06-09 08:59:20|588.3||588.5||588.5||588.3||0
1623229170000|2021-06-09 08:59:30|588.3||588.5||588.5||588.3||0
1623229190000|2021-06-09 08:59:50|588.3||588.3||588.3||588.3||0
1623229200000|2021-06-09 09:00:00|588.5||588.5||588.5||588.5||0
1623229230000|2021-06-09 09:00:30||587.3||587.3||587.3||587.3|0
1623229240000|2021-06-09 09:00:40||587||587||587||587|4
1623229250000|2021-06-09 09:00:50|588.3||588.3||588.3||588.3||4
1623229260000|2021-06-09 09:01:00||586.8||586.8||586.8||586.8|0
1623229280000|2021-06-09 09:01:20||587||587||587||587|0
1623229290000|2021-06-09 09:01:30||586.8||586.8||587||586.8|5
1623229300000|2021-06-09 09:01:40|588|587|588.3|586.8|588.3|587|588|586.8|1
1623229310000|2021-06-09 09:01:50|588||588||588||588||0
1623229340000|2021-06-09 09:02:20||586.5||586.8||586.8||586.5|1
1623229350000|2021-06-09 09:02:30||586.5||586.8||586.8||586.5|0
1623229360000|2021-06-09 09:02:40||586.5||586.8||586.8||586.5|0
1623229370000|2021-06-09 09:02:50||586.5||586.5||586.8||586.5|1
1623229380000|2021-06-09 09:03:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1623229390000|2021-06-09 09:03:10|588||588||588||588||0
1623229400000|2021-06-09 09:03:20|587.8||587.8||587.8||587.8||0
1623229410000|2021-06-09 09:03:30|||||||||3
1623229420000|2021-06-09 09:03:40|||||||||62
1623229430000|2021-06-09 09:03:50||586.3||586.5||586.5||586.3|5
1623229440000|2021-06-09 09:04:00||586.3||586.5||586.5||586.3|0
1623229450000|2021-06-09 09:04:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1623229460000|2021-06-09 09:04:20||586||586||586||586|0
1623229470000|2021-06-09 09:04:30|587.3||587.3||587.3||587.3||0
1623229490000|2021-06-09 09:04:50|||||||||76
1623229510000|2021-06-09 09:05:10|||||||||1
1623229530000|2021-06-09 09:05:30||585.8||585.8||585.8||585.8|27
1623229540000|2021-06-09 09:05:40|587||587||587.3||587||0
1623229550000|2021-06-09 09:05:50|||||||||10
1623229560000|2021-06-09 09:06:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|367
1623229570000|2021-06-09 09:06:10|586.8||586.8||587||586.8||0
1623229580000|2021-06-09 09:06:20||585.3||585.5||585.5||585.3|0
1623229590000|2021-06-09 09:06:30||585.3||585.5||585.5||585.3|0
1623229600000|2021-06-09 09:06:40|587|585.8|587|585.8|587.3|585.8|587|585.8|7
1623229610000|2021-06-09 09:06:50|587.3|586|587.3|586|587.3|586|587|585.8|0
1623229640000|2021-06-09 09:07:20||585.8||585.8||586||585.8|0
1623229650000|2021-06-09 09:07:30|587||587||587.3||587||2
1623229660000|2021-06-09 09:07:40|587.3|585.5|587|585.8|587.3|585.8|587|585.5|0
1623229670000|2021-06-09 09:07:50||585.5||585.5||585.5||585.5|0
1623229680000|2021-06-09 09:08:00||585.8||585.8||585.8||585.8|0
1623229700000|2021-06-09 09:08:20|587.3|585.5|587|585.5|587.3|585.8|587|585.5|11
1623229710000|2021-06-09 09:08:30|586.8|585.8|587|585.5|587|585.8|586.8|585.5|0
1623229720000|2021-06-09 09:08:40||585.8||585.8||585.8||585.8|0
1623229730000|2021-06-09 09:08:50|||||||||4
1623229740000|2021-06-09 09:09:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1623229750000|2021-06-09 09:09:10|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|17
1623229760000|2021-06-09 09:09:20|586.5||586.8||586.8||586.5||0
1623229770000|2021-06-09 09:09:30|586.5||586.8||586.8||586.5||0
1623229780000|2021-06-09 09:09:40|586.5||586.5||586.8||586.5||0
1623229790000|2021-06-09 09:09:50|586.3|585|586.3|585|586.3|585|586.3|585|0
1623229800000|2021-06-09 09:10:00|586.5||586.5||586.5||586.5||2
1623229810000|2021-06-09 09:10:10|586.3||586.3||586.3||586.3||0
1623229820000|2021-06-09 09:10:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1623229840000|2021-06-09 09:10:40|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|3
1623229850000|2021-06-09 09:10:50||585.5||585.3||585.5||585.3|0
1623229860000|2021-06-09 09:11:00||585.5||585.3||585.5||585.3|0
1623229870000|2021-06-09 09:11:10||585.5||585.3||585.5||585.3|0
1623229880000|2021-06-09 09:11:20||585.5||585.3||585.5||585.3|5
1623229890000|2021-06-09 09:11:30|586.5||586.5||586.5||586.5||0
1623229900000|2021-06-09 09:11:40|586.8||586.8||586.8||586.8||0
1623229910000|2021-06-09 09:11:50||585.5||585.3||585.5||585.3|2
1623229920000|2021-06-09 09:12:00|586.5||586.5||586.5||586.5||0
1623229950000|2021-06-09 09:12:30|586.3|585|586.3|585|586.5|585|586.3|585|0
1623229960000|2021-06-09 09:12:40||584.8||584.8||585||584.8|2
1623229970000|2021-06-09 09:12:50||585||585||585||585|17
1623229980000|2021-06-09 09:13:00|586.5||586.5||586.5||586.5||13
1623229990000|2021-06-09 09:13:10|586.3||586.5||586.5||586.3||9
1623230000000|2021-06-09 09:13:20||585.3||585.3||585.3||585|0
1623230020000|2021-06-09 09:13:40||585||585||585||585|1
1623230030000|2021-06-09 09:13:50|586.3||586.5||586.5||586.3||0
1623230040000|2021-06-09 09:14:00||585.3||585.3||585.3||585|0
1623230050000|2021-06-09 09:14:10|586.8||586.8||586.8||586.8||43
1623230060000|2021-06-09 09:14:20|586.5|585|586.5|585|586.5|585|586.5|585|20
1623230070000|2021-06-09 09:14:30||585.3||585.3||585.3||585|0
1623230080000|2021-06-09 09:14:40||585||585||585||585|0
1623230090000|2021-06-09 09:14:50|586.3||586.3||586.3||586.3||0
1623230100000|2021-06-09 09:15:00||584.8||585||585||584.8|0
1623230110000|2021-06-09 09:15:10||584.8||585||585||584.8|0
1623230120000|2021-06-09 09:15:20|586.5||586.5||586.5||586.3||10
1623230130000|2021-06-09 09:15:30|586.3||586.3||586.5||586.3||0
1623230140000|2021-06-09 09:15:40|586.5||586.3||586.5||586.3||9
1623230150000|2021-06-09 09:15:50||584.8||584.8||585||584.8|0
1623230160000|2021-06-09 09:16:00|||||||||23
1623230170000|2021-06-09 09:16:10||585||585||585||585|0
1623230180000|2021-06-09 09:16:20|586.5||586.5||586.5||586.3||0
1623230200000|2021-06-09 09:16:40|586.8|585.3|586.8|585.3|586.8|585.3|586.8|585.3|0
1623230210000|2021-06-09 09:16:50|586.5||586.8||586.8||586.5||0
1623230220000|2021-06-09 09:17:00|586.5||586.5||586.5||586.5||0
1623230230000|2021-06-09 09:17:10|586.8||586.5||586.8||586.5||0
1623230240000|2021-06-09 09:17:20|586.8||586.8||586.8||586.8||0
1623230250000|2021-06-09 09:17:30||585.5||585.5||585.5||585.3|10
1623230270000|2021-06-09 09:17:50|587|585.8|587|585.5|587|585.8|587|585.5|50
1623230280000|2021-06-09 09:18:00|586.8||586.8||587||586.8||0
1623230310000|2021-06-09 09:18:30|587||586.8||587||586.8||0
1623230330000|2021-06-09 09:18:50|587|585.3|586.8|585.3|587|585.3|586.8|585.3|0
1623230340000|2021-06-09 09:19:00||585.5||585.5||585.5||585.5|0
1623230370000|2021-06-09 09:19:30||585.3||585.3||585.3||585.3|0
1623230390000|2021-06-09 09:19:50|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1623230420000|2021-06-09 09:20:20|587||587||587||587||3
1623230430000|2021-06-09 09:20:30|586.8||587||587||586.8||0
1623230440000|2021-06-09 09:20:40|586.8||586.8||587||586.8||0
1623230470000|2021-06-09 09:21:10|||||||||14
1623230480000|2021-06-09 09:21:20|587||587||587||587||1
1623230490000|2021-06-09 09:21:30||585.8||585.8||585.8||585.8|0
1623230500000|2021-06-09 09:21:40||585.5||585.5||585.5||585.5|0
1623230510000|2021-06-09 09:21:50|586.8||586.8||587||586.8||0
1623230520000|2021-06-09 09:22:00|587||586.8||587||586.8||0
1623230560000|2021-06-09 09:22:40|587||587||587||587||0
1623230570000|2021-06-09 09:22:50|||||||||9
1623230580000|2021-06-09 09:23:00|586.8||586.8||586.8||586.8||0
1623230620000|2021-06-09 09:23:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|0
1623230630000|2021-06-09 09:23:50||585.5||585.5||585.5||585.5|462
1623230710000|2021-06-09 09:25:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1623230720000|2021-06-09 09:25:20|586.8||586.5||586.8||586.5||0
1623230740000|2021-06-09 09:25:40||585||585.3||585.3||585|0
1623230750000|2021-06-09 09:25:50||585||585||585||585|0
1623230760000|2021-06-09 09:26:00||585.3||585.3||585.3||585.3|0
1623230770000|2021-06-09 09:26:10|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|0
1623230780000|2021-06-09 09:26:20|||||||||100
1623230800000|2021-06-09 09:26:40|586.5||586.5||586.8||586.5||0
1623230810000|2021-06-09 09:26:50|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|0
1623230820000|2021-06-09 09:27:00||585.5||585.3||585.5||585.3|0
1623230830000|2021-06-09 09:27:10||585.5||585.3||585.5||585.3|0
1623230850000|2021-06-09 09:27:30||585.5||585.5||585.5||585.5|0
1623230860000|2021-06-09 09:27:40|||||||||50
1623230880000|2021-06-09 09:28:00||585.3||585.3||585.5||585.3|0
1623230900000|2021-06-09 09:28:20|586.5||586.8||586.8||586.5||0
1623230920000|2021-06-09 09:28:40|586.5||586.5||586.5||586.5||0
1623230940000|2021-06-09 09:29:00|586.8||586.5||586.8||586.5||0
1623230950000|2021-06-09 09:29:10||585||585.3||585.3||585|0
1623230970000|2021-06-09 09:29:30|586.8||586.5||586.8||586.5||0
1623230980000|2021-06-09 09:29:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|1
1623230990000|2021-06-09 09:29:50||585.3||585.5||585.5||585.3|0
1623231000000|2021-06-09 09:30:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623231010000|2021-06-09 09:30:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623231030000|2021-06-09 09:30:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1623231040000|2021-06-09 09:30:40||585.3||585.3||585.5||585.3|0
1623231060000|2021-06-09 09:31:00||585.5||585.3||585.5||585.3|0
1623231070000|2021-06-09 09:31:10||585.5||585.3||585.5||585.3|0
1623231080000|2021-06-09 09:31:20|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|6
1623231090000|2021-06-09 09:31:30|586.8||586.8||586.8||586.8||0
1623231100000|2021-06-09 09:31:40|586.5||586.5||586.5||586.5||0
1623231120000|2021-06-09 09:32:00|586.3|585|586.5|585|586.5|585|586.3|585|0
1623231130000|2021-06-09 09:32:10|586.3||586.3||586.3||586.3||0
1623231140000|2021-06-09 09:32:20|586.5||586.5||586.5||586.3||0
1623231150000|2021-06-09 09:32:30||585.3||585.3||585.3||585.3|0
1623231180000|2021-06-09 09:33:00||585||585.3||585.3||585|0
1623231190000|2021-06-09 09:33:10||585||585.3||585.3||585|0
1623231200000|2021-06-09 09:33:20|586.8||586.8||586.8||586.8||0
1623231210000|2021-06-09 09:33:30||585.5||585.5||585.5||585.5|0
1623231220000|2021-06-09 09:33:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623231250000|2021-06-09 09:34:10|||||||||1
1623231260000|2021-06-09 09:34:20|586.8||586.8||586.8||586.8||0
1623231270000|2021-06-09 09:34:30|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|4
1623231280000|2021-06-09 09:34:40||585.5||585.5||585.5||585.3|0
1623231300000|2021-06-09 09:35:00||585.3||585.5||585.5||585.3|0
1623231310000|2021-06-09 09:35:10||585.3||585.3||585.5||585.3|0
1623231320000|2021-06-09 09:35:20||585.5||585.3||585.5||585.3|0
1623231330000|2021-06-09 09:35:30|586.5||586.5||586.5||586.5||5
1623231340000|2021-06-09 09:35:40|||||||||4
1623231350000|2021-06-09 09:35:50|587|585.8|587|585.8|587|585.8|587|585.8|1
1623231360000|2021-06-09 09:36:00|587.3||587.3||587.3||587.3||0
1623231370000|2021-06-09 09:36:10|587||587||587.3||587||1
1623231380000|2021-06-09 09:36:20|587.3||587||587.3||587||0
1623231400000|2021-06-09 09:36:40|587.3||587.3||587.3||587.3||0
1623231410000|2021-06-09 09:36:50||586||585.8||586||585.8|0
1623231420000|2021-06-09 09:37:00|587|586|587|585.8|587|586|587|585.8|0
1623231430000|2021-06-09 09:37:10|587.3||587||587.3||587||0
1623231440000|2021-06-09 09:37:20|||||||||3
1623231510000|2021-06-09 09:38:30|||||||||22
1623231530000|2021-06-09 09:38:50|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1623231540000|2021-06-09 09:39:00||585.8||586||586||585.8|0
1623231550000|2021-06-09 09:39:10|587|585.8|587|585.8|587|586|587|585.8|0
1623231560000|2021-06-09 09:39:20|587.3||587.3||587.3||587.3||0
1623231570000|2021-06-09 09:39:30|587||587.3||587.3||587||0
1623231580000|2021-06-09 09:39:40||586||586||586||586|0
1623231590000|2021-06-09 09:39:50||585.8||586||586||585.8|0
1623231600000|2021-06-09 09:40:00|587|585.8|587.3|585.8|587.3|586|587|585.8|0
1623231610000|2021-06-09 09:40:10|587|586|587.3|586|587.3|586|587|585.8|11
1623231620000|2021-06-09 09:40:20||585.8||586||586||585.8|2
1623231630000|2021-06-09 09:40:30||585.8||586||586||585.8|0
1623231660000|2021-06-09 09:41:00|587|585.8|587|585.8|587|585.8|587|585.8|0
1623231720000|2021-06-09 09:42:00||585.5||585.5||585.8||585.5|0
1623231730000|2021-06-09 09:42:10|586.8|585.8|587|585.5|587|585.8|586.8|585.5|0
1623231740000|2021-06-09 09:42:20|586.8||586.8||586.8||586.8||0
1623231790000|2021-06-09 09:43:10|587|585.8|587|585.8|587|585.8|586.8|585.5|0
1623231800000|2021-06-09 09:43:20||585.5||585.8||585.8||585.5|0
1623231820000|2021-06-09 09:43:40||585.5||585.8||585.8||585.5|0
1623231840000|2021-06-09 09:44:00||585.5||585.8||585.8||585.5|0
1623231850000|2021-06-09 09:44:10||585.5||585.8||585.8||585.5|0
1623231860000|2021-06-09 09:44:20||585.5||585.8||585.8||585.5|0
1623231900000|2021-06-09 09:45:00|||||||||10
1623231920000|2021-06-09 09:45:20||585.5||585.8||585.8||585.5|0
1623231960000|2021-06-09 09:46:00||585.5||585.8||585.8||585.5|0
1623231970000|2021-06-09 09:46:10||585.5||585.8||585.8||585.5|0
1623232070000|2021-06-09 09:47:50|||||||||10
1623232100000|2021-06-09 09:48:20|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1623232140000|2021-06-09 09:49:00|587||587||587||587||0
1623232150000|2021-06-09 09:49:10|||||||||105
1623232160000|2021-06-09 09:49:20|||||||||3
1623232170000|2021-06-09 09:49:30|587.3|586|587.3|586|587.3|586|587|586|0
1623232180000|2021-06-09 09:49:40||585.8||586||586||585.8|0
1623232240000|2021-06-09 09:50:40|587.5||587.3||587.5||587.3||1
1623232250000|2021-06-09 09:50:50|||||||||1
1623232260000|2021-06-09 09:51:00|||||||||2
1623232280000|2021-06-09 09:51:20|587.5|586.3|587.5|586|587.5|586.3|587.5|586|13
1623232290000|2021-06-09 09:51:30||586.3||586.3||586.3||586|0
1623232300000|2021-06-09 09:51:40||586||586.3||586.3||586|31
1623232310000|2021-06-09 09:51:50||586||586.3||586.3||586|0
1623232330000|2021-06-09 09:52:10|||||||||21
1623232380000|2021-06-09 09:53:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|5
1623232390000|2021-06-09 09:53:10||586.5||586.5||586.5||586.3|0
1623232400000|2021-06-09 09:53:20|588|586.3|587.8|586.5|588|586.8|587.8|586.3|0
1623232410000|2021-06-09 09:53:30|588||587.8||588||587.8||0
1623232460000|2021-06-09 09:54:20|588||588||588||588||0
1623232480000|2021-06-09 09:54:40|587.8|586.8|588|586.5|588|586.8|587.8|586.5|0
1623232490000|2021-06-09 09:54:50||586.8||586.8||586.8||586.5|3
1623232500000|2021-06-09 09:55:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623232510000|2021-06-09 09:55:10|||||||||1
1623232550000|2021-06-09 09:55:50||586.3||586.5||586.5||586.3|0
1623232560000|2021-06-09 09:56:00||586.3||586.5||586.5||586.3|0
1623232580000|2021-06-09 09:56:20||586.3||586.5||586.5||586.3|0
1623232610000|2021-06-09 09:56:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623232630000|2021-06-09 09:57:10|||||||||1
1623232640000|2021-06-09 09:57:20|||||||||3
1623232660000|2021-06-09 09:57:40|||||||||50
1623232690000|2021-06-09 09:58:10||586||586||586||586|0
1623232700000|2021-06-09 09:58:20||586.3||586.3||586.3||586|0
1623232750000|2021-06-09 09:59:10|||||||||6
1623232840000|2021-06-09 10:00:40|587.8||587.8||587.8||587.8||2
1623232850000|2021-06-09 10:00:50|587.5||587.5||587.5||587.5||6
1623232860000|2021-06-09 10:01:00|587.8|586.5|588|586.5|588|586.8|587.8|586.5|2
1623232870000|2021-06-09 10:01:10|587.8||587.8||587.8||587.8||0
1623232890000|2021-06-09 10:01:30|588||588||588||588||0
1623232910000|2021-06-09 10:01:50||586.8||586.5||586.8||586.5|0
1623232920000|2021-06-09 10:02:00|587.8||587.8||587.8||587.8||0
1623232940000|2021-06-09 10:02:20|||||||||4
1623233070000|2021-06-09 10:04:30|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|7
1623233080000|2021-06-09 10:04:40|587.5||587.5||587.5||587.5||0
1623233150000|2021-06-09 10:05:50|||||||||7
1623233180000|2021-06-09 10:06:20|||||||||6
1623233230000|2021-06-09 10:07:10|||||||||2
1623233240000|2021-06-09 10:07:20|||||||||2
1623233280000|2021-06-09 10:08:00|||||||||4
1623233300000|2021-06-09 10:08:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|4
1623233310000|2021-06-09 10:08:30|587.5||587.5||587.5||587.5||0
1623233480000|2021-06-09 10:11:20|||||||||3
1623233630000|2021-06-09 10:13:50|587.3|586|587.3|586|587.3|586|587.3|586|5
1623233660000|2021-06-09 10:14:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|8
1623233670000|2021-06-09 10:14:30|587.3|586|587.3|586|587.3|586|587.3|586|1
1623233710000|2021-06-09 10:15:10|||||||||4
1623233720000|2021-06-09 10:15:20|||||||||7
1623233730000|2021-06-09 10:15:30|||||||||8
1623233740000|2021-06-09 10:15:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|8
1623233750000|2021-06-09 10:15:50|||||||||7
1623233760000|2021-06-09 10:16:00|||||||||8
1623233770000|2021-06-09 10:16:10|||||||||7
1623233780000|2021-06-09 10:16:20|||||||||8
1623233790000|2021-06-09 10:16:30|||||||||8
1623233800000|2021-06-09 10:16:40|||||||||7
1623233810000|2021-06-09 10:16:50|||||||||18
1623233820000|2021-06-09 10:17:00|||||||||7
1623233830000|2021-06-09 10:17:10|||||||||8
1623233840000|2021-06-09 10:17:20|||||||||8
1623233850000|2021-06-09 10:17:30|||||||||6
1623233860000|2021-06-09 10:17:40|||||||||6
1623233870000|2021-06-09 10:17:50|||||||||6
1623233880000|2021-06-09 10:18:00|587.3|586|587.3|586|587.3|586|587.3|586|16
1623233890000|2021-06-09 10:18:10|||||||||6
1623233900000|2021-06-09 10:18:20|||||||||6
1623233910000|2021-06-09 10:18:30|||||||||6
1623233920000|2021-06-09 10:18:40|||||||||6
1623233930000|2021-06-09 10:18:50|||||||||6
1623233940000|2021-06-09 10:19:00|||||||||6
1623233950000|2021-06-09 10:19:10|||||||||6
1623233960000|2021-06-09 10:19:20|||||||||8
1623233970000|2021-06-09 10:19:30|||||||||184
1623233990000|2021-06-09 10:19:50|||||||||4
1623234010000|2021-06-09 10:20:10|587.5||587.3||587.5||587.3||0
1623234050000|2021-06-09 10:20:50|||||||||1
1623234120000|2021-06-09 10:22:00|||||||||4
1623234130000|2021-06-09 10:22:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1623234140000|2021-06-09 10:22:20|||||||||4
1623234150000|2021-06-09 10:22:30|||||||||3
1623234160000|2021-06-09 10:22:40|||||||||4
1623234170000|2021-06-09 10:22:50|||||||||3
1623234180000|2021-06-09 10:23:00|||||||||4
1623234190000|2021-06-09 10:23:10|||||||||4
1623234200000|2021-06-09 10:23:20|||||||||3
1623234210000|2021-06-09 10:23:30|||||||||4
1623234220000|2021-06-09 10:23:40|||||||||3
1623234230000|2021-06-09 10:23:50|||||||||4
1623234240000|2021-06-09 10:24:00|||||||||3
1623234250000|2021-06-09 10:24:10|587|585.8|587|585.5|587|585.8|587|585.5|12
1623234260000|2021-06-09 10:24:20|587.3|585.8|587.3|585.8|587.3|585.8|587.3|585.8|2
1623234270000|2021-06-09 10:24:30|587||587||587.3||587||20
1623234280000|2021-06-09 10:24:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1623234310000|2021-06-09 10:25:10|587.5||587.5||587.5||587.5||0
1623234320000|2021-06-09 10:25:20|587|585.8|587|585.8|587|585.8|587|585.8|6
1623234330000|2021-06-09 10:25:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1623234360000|2021-06-09 10:26:00|587|585.8|587|585.5|587|585.8|587|585.5|2
1623234370000|2021-06-09 10:26:10|586.8||586.8||586.8||586.8||1
1623234380000|2021-06-09 10:26:20|587||587||587||587||0
1623234390000|2021-06-09 10:26:30||585.8||585.8||585.8||585.8|0
1623234420000|2021-06-09 10:27:00|||||||||16
1623234430000|2021-06-09 10:27:10|587.3||587.3||587.3||587.3||0
1623234440000|2021-06-09 10:27:20||586||586||586||586|2
1623234450000|2021-06-09 10:27:30|||||||||7
1623234470000|2021-06-09 10:27:50||585.8||585.8||585.8||585.8|0
1623234480000|2021-06-09 10:28:00|587||587||587||587||0
1623234490000|2021-06-09 10:28:10|587.3|586|587.3|586|587.3|586|587.3|586|1
1623234500000|2021-06-09 10:28:20||585.8||586||586||585.8|0
1623234510000|2021-06-09 10:28:30|||||||||1
1623234520000|2021-06-09 10:28:40||585.8||586||586||585.8|33
1623234530000|2021-06-09 10:28:50|||||||||1
1623234540000|2021-06-09 10:29:00||585.8||585.8||585.8||585.8|1
1623234550000|2021-06-09 10:29:10|||||||||1
1623234560000|2021-06-09 10:29:20|587||587||587||587||1
1623234570000|2021-06-09 10:29:30||585.5||585.5||585.5||585.5|0
1623234580000|2021-06-09 10:29:40|||||||||1
1623234590000|2021-06-09 10:29:50|586.8||586.8||586.8||586.8||0
1623234610000|2021-06-09 10:30:10|||||||||18
1623234640000|2021-06-09 10:30:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623234660000|2021-06-09 10:31:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1623234700000|2021-06-09 10:31:40||585.3||585.3||585.3||585.3|0
1623234710000|2021-06-09 10:31:50||585.5||585.5||585.5||585.5|0
1623234730000|2021-06-09 10:32:10|||||||||11
1623234820000|2021-06-09 10:33:40||585.3||585.3||585.3||585.3|0
1623234840000|2021-06-09 10:34:00||585.5||585.5||585.5||585.5|0
1623234900000|2021-06-09 10:35:00||585.3||585.3||585.3||585.3|0
1623234930000|2021-06-09 10:35:30|||||||||42
1623234940000|2021-06-09 10:35:40|586.5||586.5||586.5||586.5||0
1623234970000|2021-06-09 10:36:10|||||||||5
1623234990000|2021-06-09 10:36:30|||||||||81
1623235040000|2021-06-09 10:37:20|586.8||586.8||586.8||586.8||0
1623235050000|2021-06-09 10:37:30||585.5||585.5||585.5||585.5|0
1623235130000|2021-06-09 10:38:50|587||587||587||587||0
1623235140000|2021-06-09 10:39:00|586.8||586.8||586.8||586.8||0
1623235150000|2021-06-09 10:39:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1623235230000|2021-06-09 10:40:30||585.5||585.8||585.8||585.5|8
1623235240000|2021-06-09 10:40:40||585.5||585.8||585.8||585.5|0
1623235250000|2021-06-09 10:40:50||585.5||585.8||585.8||585.5|0
1623235260000|2021-06-09 10:41:00|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|0
1623235330000|2021-06-09 10:42:10|587|585.8|587|585.8|587|585.8|587|585.5|3
1623235350000|2021-06-09 10:42:30||585.5||585.8||585.8||585.5|0
1623235360000|2021-06-09 10:42:40|586.8|585.5|587|585.5|587|585.8|586.8|585.5|0
1623235370000|2021-06-09 10:42:50|586.8||587||587||586.8||0
1623235380000|2021-06-09 10:43:00|586.8||586.8||587||586.8||0
1623235450000|2021-06-09 10:44:10|587||587||587||587||0
1623235460000|2021-06-09 10:44:20||585.8||585.5||585.8||585.5|0
1623235470000|2021-06-09 10:44:30|586.8||586.8||587||586.8||0
1623235480000|2021-06-09 10:44:40|587|585.8|587|585.8|587|585.8|587|585.5|0
1623235500000|2021-06-09 10:45:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1623235520000|2021-06-09 10:45:20|||||||||1
1623235540000|2021-06-09 10:45:40|||||||||1
1623235550000|2021-06-09 10:45:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1623235560000|2021-06-09 10:46:00|||||||||1
1623235570000|2021-06-09 10:46:10|587.8||587.8||587.8||587.8||1
1623235580000|2021-06-09 10:46:20||586.5||586.5||586.5||586.5|2
1623235600000|2021-06-09 10:46:40|588||587.8||588||587.8||5
1623235610000|2021-06-09 10:46:50|588||587.8||588||587.8||0
1623235620000|2021-06-09 10:47:00|||||||||1
1623235630000|2021-06-09 10:47:10|||||||||1
1623235650000|2021-06-09 10:47:30|588|586.8|588|586.8|588|586.8|588|586.8|1
1623235670000|2021-06-09 10:47:50|||||||||1
1623235680000|2021-06-09 10:48:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623235690000|2021-06-09 10:48:10|||||||||1
1623235710000|2021-06-09 10:48:30|||||||||1
1623235730000|2021-06-09 10:48:50|||||||||1
1623235750000|2021-06-09 10:49:10|||||||||1
1623235760000|2021-06-09 10:49:20|||||||||1
1623235820000|2021-06-09 10:50:20|||||||||7
1623235860000|2021-06-09 10:51:00|588|586.8|588|586.8|588|586.8|588|586.8|8
1623235900000|2021-06-09 10:51:40||586.5||586.8||586.8||586.5|0
1623235930000|2021-06-09 10:52:10||586.5||586.5||586.8||586.5|0
1623235940000|2021-06-09 10:52:20||586.8||586.5||586.8||586.5|0
1623235950000|2021-06-09 10:52:30||586.8||586.8||586.8||586.8|0
1623235960000|2021-06-09 10:52:40||586.5||586.5||586.5||586.5|0
1623235990000|2021-06-09 10:53:10|587.8||588||588||587.8||0
1623236000000|2021-06-09 10:53:20|587.8||588||588||587.8||0
1623236010000|2021-06-09 10:53:30||586.8||586.8||586.8||586.8|0
1623236030000|2021-06-09 10:53:50||586.5||586.5||586.5||586.5|1
1623236040000|2021-06-09 10:54:00|587.8||587.8||587.8||587.8||0
1623236120000|2021-06-09 10:55:20|588|586.8|588|586.8|588|586.8|588|586.8|1
1623236200000|2021-06-09 10:56:40||586.5||586.5||586.5||586.5|20
1623236210000|2021-06-09 10:56:50|587.8||587.8||588||587.8||0
1623236230000|2021-06-09 10:57:10|588|586.8|588|586.8|588|586.8|588|586.8|4
1623236260000|2021-06-09 10:57:40||586.5||586.8||586.8||586.5|0
1623236330000|2021-06-09 10:58:50|588.3||588.3||588.3||588||0
1623236340000|2021-06-09 10:59:00|588||588||588.3||588||0
1623236350000|2021-06-09 10:59:10|588.3||588||588.3||588||0
1623236370000|2021-06-09 10:59:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1623236420000|2021-06-09 11:00:20||586.8||587||587||586.8|2
1623236470000|2021-06-09 11:01:10|||||||||3
1623236500000|2021-06-09 11:01:40|||||||||82
1623236510000|2021-06-09 11:01:50|||||||||10
1623236520000|2021-06-09 11:02:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|58
1623236530000|2021-06-09 11:02:10|588.5||588.3||588.5||588.3||0
1623236570000|2021-06-09 11:02:50|588|586.8|588|586.8|588|586.8|588|586.5|6
1623236590000|2021-06-09 11:03:10|588.3||588||588.3||588||0
1623236600000|2021-06-09 11:03:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1623236620000|2021-06-09 11:03:40||587||587||587||587|0
1623236640000|2021-06-09 11:04:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|3
1623236650000|2021-06-09 11:04:10|588||588.3||588.3||588||0
1623236660000|2021-06-09 11:04:20|588||588||588||588||0
1623236670000|2021-06-09 11:04:30|588.3||588||588.3||588||46
1623236690000|2021-06-09 11:04:50||586.5||586.5||586.5||586.5|0
1623236700000|2021-06-09 11:05:00||586.8||586.8||586.8||586.8|0
1623236730000|2021-06-09 11:05:30|588.3||588.3||588.3||588||0
1623236740000|2021-06-09 11:05:40|588||588||588||588||6
1623236750000|2021-06-09 11:05:50|||||||||1
1623236760000|2021-06-09 11:06:00||586.5||586.5||586.5||586.5|0
1623236770000|2021-06-09 11:06:10|||||||||1
1623236780000|2021-06-09 11:06:20||586.8||586.8||586.8||586.8|1
1623236790000|2021-06-09 11:06:30||586.5||586.5||586.5||586.5|0
1623236800000|2021-06-09 11:06:40|||||||||1
1623236810000|2021-06-09 11:06:50||586.8||586.8||586.8||586.8|1
1623236820000|2021-06-09 11:07:00||586.5||586.5||586.5||586.5|0
1623236830000|2021-06-09 11:07:10|588.3|586.8|588.3|586.8|588.3|586.8|588|586.8|1
1623236840000|2021-06-09 11:07:20||587||587||587||587|1
1623236850000|2021-06-09 11:07:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1623236860000|2021-06-09 11:07:40|||||||||101
1623236870000|2021-06-09 11:07:50|||||||||1
1623236880000|2021-06-09 11:08:00|588.8||588.5||588.8||588.5||9
1623236890000|2021-06-09 11:08:10|588.8||588.8||588.8||588.5||1
1623236900000|2021-06-09 11:08:20|588.5||588.5||588.5||588.5||1
1623236920000|2021-06-09 11:08:40||587||587||587.3||587|7
1623236930000|2021-06-09 11:08:50|588.3||588.3||588.3||588.3||1
1623236940000|2021-06-09 11:09:00|588.5||588.5||588.5||588.3||0
1623236950000|2021-06-09 11:09:10|588.3||588.5||588.5||588.3||1
1623236960000|2021-06-09 11:09:20|588.3||588.3||588.5||588.3||1
1623236970000|2021-06-09 11:09:30|588.5||588.5||588.5||588.3||0
1623236980000|2021-06-09 11:09:40|588.3||588.3||588.3||588.3||1
1623236990000|2021-06-09 11:09:50|588.5||588.5||588.5||588.3||0
1623237000000|2021-06-09 11:10:00|588.3|587.3|588.5|587|588.5|587.3|588.3|587|7
1623237010000|2021-06-09 11:10:10|||||||||60
1623237030000|2021-06-09 11:10:30||587.3||587.3||587.3||587|0
1623237120000|2021-06-09 11:12:00|588.3|587|588.5|587|588.5|587|588.3|587|0
1623237130000|2021-06-09 11:12:10|588.3||588.3||588.5||588.3||0
1623237140000|2021-06-09 11:12:20|588.5||588.3||588.5||588.3||0
1623237180000|2021-06-09 11:13:00||586.8||586.8||586.8||586.8|0
1623237190000|2021-06-09 11:13:10|588||588.3||588.3||588||0
1623237200000|2021-06-09 11:13:20|588||588.3||588.3||588||2
1623237210000|2021-06-09 11:13:30|588||588.3||588.3||588||0
1623237220000|2021-06-09 11:13:40|588||588.3||588.3||588||0
1623237230000|2021-06-09 11:13:50|588||588||588||588||0
1623237250000|2021-06-09 11:14:10||586.5||586.8||586.8||586.5|5
1623237260000|2021-06-09 11:14:20|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1623237290000|2021-06-09 11:14:50|588||588||588||587.8||153
1623237300000|2021-06-09 11:15:00|587.8||587.8||588||587.8||0
1623237340000|2021-06-09 11:15:40||586.3||586.3||586.3||586.3|0
1623237350000|2021-06-09 11:15:50||586.5||586.3||586.5||586.3|0
1623237370000|2021-06-09 11:16:10|||||||||1
1623237380000|2021-06-09 11:16:20||586.5||586.5||586.5||586.5|1
1623237400000|2021-06-09 11:16:40|||||||||1
1623237410000|2021-06-09 11:16:50||586.3||586.3||586.3||586.3|0
1623237420000|2021-06-09 11:17:00|587.5||587.8||587.8||587.5||0
1623237430000|2021-06-09 11:17:10|587.5||587.8||587.8||587.5||2
1623237460000|2021-06-09 11:17:40|587.5|586.5|587.5|586|587.5|586.5|587.5|586|1
1623237490000|2021-06-09 11:18:10||586.3||586.3||586.3||586.3|0
1623237500000|2021-06-09 11:18:20|||||||||1
1623237520000|2021-06-09 11:18:40|||||||||10
1623237540000|2021-06-09 11:19:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|257
1623237550000|2021-06-09 11:19:10||586.3||586.5||586.5||586.3|0
1623237610000|2021-06-09 11:20:10|588||587.8||588||587.8||0
1623237640000|2021-06-09 11:20:40|588||587.8||588||587.8||0
1623237670000|2021-06-09 11:21:10|588||587.8||588||587.8||0
1623237680000|2021-06-09 11:21:20|588||588||588||588||0
1623237700000|2021-06-09 11:21:40|587.8||587.8||587.8||587.8||0
1623237720000|2021-06-09 11:22:00|588||588||588||587.8||0
1623237730000|2021-06-09 11:22:10|587.8||588||588||587.8||0
1623237740000|2021-06-09 11:22:20|587.8||588||588||587.8||0
1623237750000|2021-06-09 11:22:30||586.8||586.8||586.8||586.8|0
1623237780000|2021-06-09 11:23:00|588.3||588.3||588.3||588.3||0
1623237810000|2021-06-09 11:23:30|588||588||588.3||588||0
1623237820000|2021-06-09 11:23:40|588.3||588.3||588.3||588||1
1623237830000|2021-06-09 11:23:50|588||588||588.3||588||0
1623237840000|2021-06-09 11:24:00|588.3||588.3||588.3||588||0
1623237850000|2021-06-09 11:24:10|588||588||588||588||0
1623237860000|2021-06-09 11:24:20|||||||||29
1623237880000|2021-06-09 11:24:40|||||||||3
1623237910000|2021-06-09 11:25:10|588.3|587|588|586.8|588.3|587|588|586.8|1
1623237930000|2021-06-09 11:25:30|588.3|587|588.3|586.8|588.3|587|588.3|586.8|0
1623237940000|2021-06-09 11:25:40||587||587||587||587|0
1623237950000|2021-06-09 11:25:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1623237960000|2021-06-09 11:26:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1623237970000|2021-06-09 11:26:10||587||587||587||587|2
1623237980000|2021-06-09 11:26:20||587.3||587.3||587.3||587.3|0
1623238080000|2021-06-09 11:28:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|5
1623238090000|2021-06-09 11:28:10||587.5||587.5||587.5||587.3|0
1623238100000|2021-06-09 11:28:20||587.3||587.5||587.5||587.3|0
1623238110000|2021-06-09 11:28:30||587.3||587.5||587.5||587.3|0
1623238130000|2021-06-09 11:28:50||587.3||587.5||587.5||587.3|0
1623238150000|2021-06-09 11:29:10||587.3||587.3||587.3||587.3|0
1623238160000|2021-06-09 11:29:20||587.5||587.5||587.5||587.5|0
1623238170000|2021-06-09 11:29:30||587.3||587.3||587.5||587.3|0
1623238180000|2021-06-09 11:29:40||587.5||587.5||587.5||587.3|0
1623238190000|2021-06-09 11:29:50||587.3||587.5||587.5||587.3|0
1623238200000|2021-06-09 11:30:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1623238210000|2021-06-09 11:30:10|588.8||588.5||588.8||588.5||0
1623238230000|2021-06-09 11:30:30||587||587.3||587.3||587|0
1623238240000|2021-06-09 11:30:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1623238250000|2021-06-09 11:30:50|588.5||588.3||588.5||588.3||0
1623238260000|2021-06-09 11:31:00|||||||||9
1623238290000|2021-06-09 11:31:30|588.5||588.5||588.5||588.3||0
1623238300000|2021-06-09 11:31:40|588.3||588.3||588.3||588.3||0
1623238310000|2021-06-09 11:31:50||586.8||587||587||586.8|1
1623238330000|2021-06-09 11:32:10||586.8||586.8||586.8||586.8|3
1623238340000|2021-06-09 11:32:20|588|587|588.3|586.8|588.3|587|588|586.8|0
1623238350000|2021-06-09 11:32:30||587||587||587||587|0
1623238360000|2021-06-09 11:32:40|||||||||12
1623238390000|2021-06-09 11:33:10|||||||||1
1623238450000|2021-06-09 11:34:10||586.8||587||587||586.8|0
1623238470000|2021-06-09 11:34:30||586.8||586.8||586.8||586.8|0
1623238480000|2021-06-09 11:34:40|588||588||588.3||588||2
1623238490000|2021-06-09 11:34:50|588.3|587|588.3|587|588.3|587|588|587|0
1623238500000|2021-06-09 11:35:00||586.8||587||587||586.8|29
1623238510000|2021-06-09 11:35:10|588.5||588.5||588.5||588.3||19
1623238520000|2021-06-09 11:35:20|588.8|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1623238550000|2021-06-09 11:35:50|588.8||588.5||588.8||588.5||0
1623238560000|2021-06-09 11:36:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1623238570000|2021-06-09 11:36:10||587.3||587.3||587.5||587.3|0
1623238590000|2021-06-09 11:36:30|588.5||588.8||588.8||588.5||0
1623238600000|2021-06-09 11:36:40||587.5||587.3||587.5||587.3|0
1623238610000|2021-06-09 11:36:50|589|587.5|589|587.5|589|587.8|589|587.5|1
1623238620000|2021-06-09 11:37:00||587.8||587.8||587.8||587.5|0
1623238640000|2021-06-09 11:37:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|129
1623238650000|2021-06-09 11:37:30|589||589||589||588.8||4
1623238660000|2021-06-09 11:37:40||587.8||587.8||587.8||587.8|0
1623238670000|2021-06-09 11:37:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623238680000|2021-06-09 11:38:00|589||588.8||589||588.8||4
1623238690000|2021-06-09 11:38:10|589|587.8|589|587.8|589|587.8|589|587.5|7
1623238700000|2021-06-09 11:38:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623238770000|2021-06-09 11:39:30|589||589||589||588.8||0
1623238780000|2021-06-09 11:39:40|588.8||588.8||589||588.8||0
1623238790000|2021-06-09 11:39:50|||||||||84
1623238820000|2021-06-09 11:40:20|||||||||1
1623238830000|2021-06-09 11:40:30|589||588.8||589||588.8||2
1623238840000|2021-06-09 11:40:40|589||589||589||589||0
1623238850000|2021-06-09 11:40:50||587.8||587.8||587.8||587.5|1
1623238860000|2021-06-09 11:41:00|||||||||1
1623238870000|2021-06-09 11:41:10|||||||||1
1623238890000|2021-06-09 11:41:30||587.5||587.8||587.8||587.5|1
1623238900000|2021-06-09 11:41:40|||||||||1
1623238910000|2021-06-09 11:41:50||587.5||587.8||587.8||587.5|1
1623238920000|2021-06-09 11:42:00|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|1
1623238930000|2021-06-09 11:42:10|||||||||1
1623238940000|2021-06-09 11:42:20|||||||||101
1623238950000|2021-06-09 11:42:30|||||||||100
1623238960000|2021-06-09 11:42:40||587.3||587.3||587.5||587.3|1
1623238970000|2021-06-09 11:42:50|||||||||83
1623238980000|2021-06-09 11:43:00||587.5||587.3||587.5||587.3|1
1623238990000|2021-06-09 11:43:10||587.5||587.5||587.5||587.3|0
1623239000000|2021-06-09 11:43:20||587.3||587.5||587.5||587.3|1
1623239010000|2021-06-09 11:43:30||587.3||587.3||587.3||587.3|1
1623239020000|2021-06-09 11:43:40|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|1
1623239030000|2021-06-09 11:43:50|588.5||588.5||588.8||588.5||0
1623239040000|2021-06-09 11:44:00|588.8||588.5||588.8||588.5||1
1623239050000|2021-06-09 11:44:10|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|1
1623239060000|2021-06-09 11:44:20||587.5||587.5||587.5||587.3|1
1623239070000|2021-06-09 11:44:30||587.3||587.5||587.5||587.3|0
1623239100000|2021-06-09 11:45:00||587.3||587.3||587.3||587.3|0
1623239120000|2021-06-09 11:45:20|588.5|587|588.5|587.3|588.5|587.3|588.3|587|2
1623239160000|2021-06-09 11:46:00|||||||||1
1623239190000|2021-06-09 11:46:30|588.8||588.8||588.8||588.5||0
1623239200000|2021-06-09 11:46:40|588.5||588.5||588.5||588.5||0
1623239210000|2021-06-09 11:46:50|||||||||1
1623239220000|2021-06-09 11:47:00||587||587.3||587.3||587|0
1623239230000|2021-06-09 11:47:10|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1623239250000|2021-06-09 11:47:30||587.3||587.3||587.3||587|0
1623239290000|2021-06-09 11:48:10|||||||||302
1623239300000|2021-06-09 11:48:20||587||587||587||587|0
1623239310000|2021-06-09 11:48:30||587.3||587.3||587.3||587|0
1623239330000|2021-06-09 11:48:50||587||587.3||587.3||587|0
1623239340000|2021-06-09 11:49:00||587||587.3||587.3||587|1
1623239360000|2021-06-09 11:49:20|588.8||588.5||588.8||588.5||1
1623239370000|2021-06-09 11:49:30|588.8||588.8||588.8||588.8||0
1623239380000|2021-06-09 11:49:40|588.5||588.8||588.8||588.5||0
1623239390000|2021-06-09 11:49:50|588.5||588.8||588.8||588.5||0
1623239410000|2021-06-09 11:50:10|588.5||588.8||588.8||588.5||0
1623239420000|2021-06-09 11:50:20|588.5||588.5||588.5||588.5||0
1623239460000|2021-06-09 11:51:00|||||||||1
1623239470000|2021-06-09 11:51:10|588.8||588.5||588.8||588.5||0
1623239480000|2021-06-09 11:51:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1623239490000|2021-06-09 11:51:30|||||||||1
1623239500000|2021-06-09 11:51:40|||||||||4
1623239520000|2021-06-09 11:52:00||587.3||587.5||587.5||587.3|0
1623239550000|2021-06-09 11:52:30||587.3||587.5||587.5||587.3|84
1623239560000|2021-06-09 11:52:40|||||||||85
1623239570000|2021-06-09 11:52:50|589|587.8|589|587.8|589|587.8|588.8|587.8|101
1623239590000|2021-06-09 11:53:10|589.3||589.3||589.3||589||0
1623239600000|2021-06-09 11:53:20|589||589.3||589.3||589||1
1623239610000|2021-06-09 11:53:30|589||589||589.3||589||0
1623239620000|2021-06-09 11:53:40|589.3||589||589.3||589||0
1623239630000|2021-06-09 11:53:50|589.3||589||589.3||589||0
1623239640000|2021-06-09 11:54:00|589.3||589||589.3||589||1
1623239650000|2021-06-09 11:54:10|||||||||87
1623239680000|2021-06-09 11:54:40|||||||||56
1623239700000|2021-06-09 11:55:00||587.5||587.5||587.5||587.5|2
1623239710000|2021-06-09 11:55:10||587.8||587.8||587.8||587.8|1
1623239720000|2021-06-09 11:55:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1623239740000|2021-06-09 11:55:40||587.8||587.8||587.8||587.8|1
1623239760000|2021-06-09 11:56:00||588||588||588||588|0
1623239790000|2021-06-09 11:56:30||587.8||587.8||587.8||587.8|0
1623239830000|2021-06-09 11:57:10|589||589.3||589.3||589||0
1623239840000|2021-06-09 11:57:20|589||589||589||589||0
1623239850000|2021-06-09 11:57:30|589.3||589.3||589.3||589.3||0
1623239870000|2021-06-09 11:57:50||588||588||588||588|0
1623239910000|2021-06-09 11:58:30|||||||||11
1623239940000|2021-06-09 11:59:00|||||||||1
1623240000000|2021-06-09 12:00:00|||||||||2
1623240010000|2021-06-09 12:00:10|||||||||1
1623240020000|2021-06-09 12:00:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|12
1623240030000|2021-06-09 12:00:30||588||588||588||588|1
1623240040000|2021-06-09 12:00:40|589.3||589.3||589.3||589.3||0
1623240070000|2021-06-09 12:01:10|||||||||6
1623240120000|2021-06-09 12:02:00|||||||||4
1623240130000|2021-06-09 12:02:10||587.8||587.8||587.8||587.8|0
1623240150000|2021-06-09 12:02:30||588||587.8||588||587.8|0
1623240160000|2021-06-09 12:02:40||588||588||588||588|0
1623240230000|2021-06-09 12:03:50||587.8||587.8||587.8||587.8|0
1623240240000|2021-06-09 12:04:00||588||588||588||588|0
1623240270000|2021-06-09 12:04:30|||||||||1
1623240280000|2021-06-09 12:04:40|589|587.8|589|587.8|589|587.8|589|587.8|0
1623240290000|2021-06-09 12:04:50|589.3||589||589.3||589||30
1623240300000|2021-06-09 12:05:00|||||||||1
1623240310000|2021-06-09 12:05:10|589.3||589||589.3||589||0
1623240320000|2021-06-09 12:05:20|589.3||589.3||589.3||589.3||2
1623240340000|2021-06-09 12:05:40|||||||||3
1623240350000|2021-06-09 12:05:50||588||588||588||588|0
1623240360000|2021-06-09 12:06:00|589|587.8|589|587.8|589|587.8|589|587.8|0
1623240370000|2021-06-09 12:06:10|589.3||589||589.3||589||0
1623240400000|2021-06-09 12:06:40|589.3||589.3||589.3||589||0
1623240410000|2021-06-09 12:06:50|589||589||589||589||1
1623240440000|2021-06-09 12:07:20||587.5||587.8||587.8||587.5|3
1623240450000|2021-06-09 12:07:30|589.3|587.5|589|587.8|589.3|587.8|589|587.5|104
1623240460000|2021-06-09 12:07:40|589.3||589||589.3||589||0
1623240470000|2021-06-09 12:07:50|589.3|588|589.3|588|589.3|588|589.3|588|3
1623240480000|2021-06-09 12:08:00|||||||||1
1623240490000|2021-06-09 12:08:10|||||||||1
1623240500000|2021-06-09 12:08:20||587.8||588||588||587.8|3
1623240510000|2021-06-09 12:08:30||587.8||587.8||588||587.8|0
1623240520000|2021-06-09 12:08:40||588||587.8||588||587.8|0
1623240540000|2021-06-09 12:09:00|||||||||1
1623240550000|2021-06-09 12:09:10||588||588||588||588|1
1623240570000|2021-06-09 12:09:30|||||||||337
1623240610000|2021-06-09 12:10:10|||||||||1
1623240620000|2021-06-09 12:10:20|||||||||1
1623240680000|2021-06-09 12:11:20||587.8||588||588||587.8|2
1623240750000|2021-06-09 12:12:30|||||||||1
1623240800000|2021-06-09 12:13:20||587.8||588||588||587.8|0
1623240820000|2021-06-09 12:13:40|||||||||1
1623240840000|2021-06-09 12:14:00|589|587.8|589.3|588|589.3|588|589|587.8|0
1623240890000|2021-06-09 12:14:50|||||||||5
1623240910000|2021-06-09 12:15:10|||||||||1
1623240950000|2021-06-09 12:15:50||587.8||587.8||587.8||587.8|0
1623240960000|2021-06-09 12:16:00||588||588||588||588|1
1623240970000|2021-06-09 12:16:10|589|587.8|589|587.8|589|587.8|589|587.8|1
1623241020000|2021-06-09 12:17:00|589.3||589||589.3||589||23
1623241030000|2021-06-09 12:17:10|589.3||589||589.3||589||1
1623241080000|2021-06-09 12:18:00|589.3||589.3||589.3||589||7
1623241090000|2021-06-09 12:18:10|589||589.3||589.3||589||0
1623241110000|2021-06-09 12:18:30|589||589||589||589||0
1623241140000|2021-06-09 12:19:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|4
1623241150000|2021-06-09 12:19:10||588||588||588||588|0
1623241210000|2021-06-09 12:20:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|7
1623241220000|2021-06-09 12:20:20|589.3||589.3||589.3||589.3||0
1623241260000|2021-06-09 12:21:00||587.8||587.8||587.8||587.8|1
1623241270000|2021-06-09 12:21:10||588||587.8||588||587.8|0
1623241280000|2021-06-09 12:21:20|589|588|589.3|587.8|589.3|588|589|587.8|0
1623241300000|2021-06-09 12:21:40|589||589||589||589||0
1623241310000|2021-06-09 12:21:50|589.3||589||589.3||589||0
1623241320000|2021-06-09 12:22:00|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623241350000|2021-06-09 12:22:30|589.5|588.3|589.5|588|589.5|588.3|589.5|588|1
1623241360000|2021-06-09 12:22:40||588.3||588.3||588.3||588.3|0
1623241380000|2021-06-09 12:23:00||588||588.3||588.3||588|0
1623241400000|2021-06-09 12:23:20||588||588.3||588.3||588|0
1623241410000|2021-06-09 12:23:30||588||588.3||588.3||588|0
1623241430000|2021-06-09 12:23:50||588||588.3||588.3||588|0
1623241520000|2021-06-09 12:25:20|589.3|588|589.5|588|589.5|588|589.3|588|1
1623241530000|2021-06-09 12:25:30|589.3||589.3||589.5||589.3||0
1623241550000|2021-06-09 12:25:50|589.5||589.3||589.5||589.3||0
1623241560000|2021-06-09 12:26:00|589.5||589.5||589.5||589.3||0
1623241570000|2021-06-09 12:26:10||588.3||588.3||588.3||588.3|0
1623241610000|2021-06-09 12:26:50|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|5
1623241620000|2021-06-09 12:27:00||588.5||588.5||588.5||588.5|0
1623241680000|2021-06-09 12:28:00|590||589.8||590||589.8||0
1623241690000|2021-06-09 12:28:10|590||590||590||590||0
1623241700000|2021-06-09 12:28:20|589.8||590||590||589.8||0
1623241710000|2021-06-09 12:28:30|||||||||1
1623241720000|2021-06-09 12:28:40||588.8||588.5||588.8||588.5|0
1623241740000|2021-06-09 12:29:00|589.8||589.8||589.8||589.8||0
1623241760000|2021-06-09 12:29:20|590||590||590||590||0
1623241770000|2021-06-09 12:29:30|589.8||589.8||589.8||589.8||0
1623241810000|2021-06-09 12:30:10|590||589.8||590||589.8||0
1623241820000|2021-06-09 12:30:20|590||590||590||590||8
1623241830000|2021-06-09 12:30:30||588.8||588.8||588.8||588.8|0
1623241840000|2021-06-09 12:30:40||588.5||588.8||588.8||588.5|0
1623241850000|2021-06-09 12:30:50||588.5||588.5||588.5||588.5|2
1623241860000|2021-06-09 12:31:00|589.8||590||590||589.8||0
1623241870000|2021-06-09 12:31:10|589.8||589.8||589.8||589.8||2
1623241900000|2021-06-09 12:31:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1623241930000|2021-06-09 12:32:10||588||588||588.3||588|1
1623241940000|2021-06-09 12:32:20||588.3||588.3||588.3||588.3|0
1623241950000|2021-06-09 12:32:30|||||||||32
1623241990000|2021-06-09 12:33:10|||||||||16
1623242010000|2021-06-09 12:33:30|589.3|588|589.5|588|589.5|588|589.3|588|1
1623242020000|2021-06-09 12:33:40|589.3||589.3||589.5||589.3||0
1623242040000|2021-06-09 12:34:00|589.5||589.3||589.5||589.3||0
1623242050000|2021-06-09 12:34:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|6
1623242060000|2021-06-09 12:34:20|589.3||589.3||589.5||589.3||0
1623242070000|2021-06-09 12:34:30|589.5||589.3||589.5||589.3||0
1623242080000|2021-06-09 12:34:40|589.5||589.5||589.5||589.5||0
1623242090000|2021-06-09 12:34:50||588.3||588||588.3||588|0
1623242100000|2021-06-09 12:35:00|||||||||1
1623242110000|2021-06-09 12:35:10||588.3||588||588.3||588|0
1623242120000|2021-06-09 12:35:20||588.3||588.3||588.3||588.3|0
1623242140000|2021-06-09 12:35:40||588||588||588||588|0
1623242150000|2021-06-09 12:35:50||588.3||588||588.3||588|0
1623242160000|2021-06-09 12:36:00|589.3||589.3||589.3||589.3||0
1623242170000|2021-06-09 12:36:10|589.5||589.3||589.5||589.3||0
1623242180000|2021-06-09 12:36:20|589.5||589.3||589.5||589.3||0
1623242190000|2021-06-09 12:36:30|||||||||4
1623242200000|2021-06-09 12:36:40|589.5||589.5||589.5||589.5||0
1623242210000|2021-06-09 12:36:50|589.3||589.3||589.3||589.3||0
1623242230000|2021-06-09 12:37:10|||||||||4
1623242250000|2021-06-09 12:37:30|||||||||17
1623242270000|2021-06-09 12:37:50|||||||||242
1623242290000|2021-06-09 12:38:10|||||||||1
1623242310000|2021-06-09 12:38:30|||||||||4
1623242320000|2021-06-09 12:38:40|||||||||3
1623242390000|2021-06-09 12:39:50|||||||||5
1623242400000|2021-06-09 12:40:00|||||||||4
1623242450000|2021-06-09 12:40:50|589.5||589.5||589.5||589.3||2
1623242460000|2021-06-09 12:41:00|589.3||589.3||589.5||589.3||5
1623242520000|2021-06-09 12:42:00|||||||||1
1623242560000|2021-06-09 12:42:40|||||||||1
1623242580000|2021-06-09 12:43:00|589.5||589.3||589.5||589.3||0
1623242630000|2021-06-09 12:43:50|||||||||3
1623242660000|2021-06-09 12:44:20|||||||||9
1623242670000|2021-06-09 12:44:30|589.5||589.3||589.5||589.3||0
1623242700000|2021-06-09 12:45:00|||||||||1
1623242710000|2021-06-09 12:45:10|589.5||589.3||589.5||589.3||0
1623242720000|2021-06-09 12:45:20|589.5||589.5||589.5||589.3||0
1623242730000|2021-06-09 12:45:30|589.3||589.5||589.5||589.3||0
1623242750000|2021-06-09 12:45:50|589.3||589.5||589.5||589.3||0
1623242760000|2021-06-09 12:46:00|589.3||589.5||589.5||589.3||1
1623242770000|2021-06-09 12:46:10|589.3||589.3||589.3||589.3||6
1623242840000|2021-06-09 12:47:20|||||||||1
1623242910000|2021-06-09 12:48:30|||||||||1
1623242970000|2021-06-09 12:49:30|||||||||1
1623242980000|2021-06-09 12:49:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1623242990000|2021-06-09 12:49:50|589.3||589.3||589.3||589.3||0
1623243010000|2021-06-09 12:50:10|||||||||2
1623243040000|2021-06-09 12:50:40|||||||||1
1623243110000|2021-06-09 12:51:50|||||||||1
1623243120000|2021-06-09 12:52:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1623243130000|2021-06-09 12:52:10|589.3|588|589.3|588|589.5|588|589.3|588|0
1623243140000|2021-06-09 12:52:20|589.5||589.5||589.5||589.5||2
1623243150000|2021-06-09 12:52:30|589.3||589.3||589.3||589.3||1
1623243160000|2021-06-09 12:52:40|||||||||1
1623243180000|2021-06-09 12:53:00|||||||||2
1623243190000|2021-06-09 12:53:10|||||||||1
1623243210000|2021-06-09 12:53:30|||||||||1
1623243220000|2021-06-09 12:53:40|589.5||589.3||589.5||589.3||1
1623243230000|2021-06-09 12:53:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1623243240000|2021-06-09 12:54:00|||||||||1
1623243260000|2021-06-09 12:54:20|||||||||1
1623243290000|2021-06-09 12:54:50|||||||||1
1623243310000|2021-06-09 12:55:10|||||||||1
1623243320000|2021-06-09 12:55:20|||||||||2
1623243360000|2021-06-09 12:56:00|||||||||3
1623243440000|2021-06-09 12:57:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|37
1623243460000|2021-06-09 12:57:40||588||588.3||588.3||588|0
1623243470000|2021-06-09 12:57:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1623243510000|2021-06-09 12:58:30|||||||||1
1623243530000|2021-06-09 12:58:50|589|587.8|589|587.8|589|587.8|589|587.8|42
1623243540000|2021-06-09 12:59:00|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1623243550000|2021-06-09 12:59:10||587.8||588||588||587.8|0
1623243560000|2021-06-09 12:59:20||587.8||587.8||588||587.8|0
1623243570000|2021-06-09 12:59:30|589|587.5|589|587.5|589|587.5|588.8|587.5|0
1623243580000|2021-06-09 12:59:40|588.8|587.8|589|587.8|589|587.8|588.8|587.8|4
1623243590000|2021-06-09 12:59:50||587.5||587.8||587.8||587.5|0
1623243600000|2021-06-09 13:00:00|588.8|587.5|589.3|588|589.5|588|588.8|587.5|0
1623243620000|2021-06-09 13:00:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|0
1623243630000|2021-06-09 13:00:30||587.8||588||588||587.8|2
1623243640000|2021-06-09 13:00:40|589|587.8|589|587.8|589|587.8|589|587.8|0
1623243650000|2021-06-09 13:00:50|589.3||589.3||589.3||589.3||0
1623243660000|2021-06-09 13:01:00|589.5|588|589.5|588.3|589.5|588.3|589.5|587.8|0
1623243670000|2021-06-09 13:01:10|589.3|588|589.3|588|589.3|588.3|589.3|588|38
1623243680000|2021-06-09 13:01:20|589|587.8|589|587.8|589|587.8|589|587.8|7
1623243690000|2021-06-09 13:01:30|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|18
1623243700000|2021-06-09 13:01:40|589|587.8|589|587.5|589|587.8|589|587.5|0
1623243710000|2021-06-09 13:01:50|588.8||588.8||588.8||588.8||0
1623243720000|2021-06-09 13:02:00|588.5|587.3|589|587.5|589|587.5|588.5|587.3|5
1623243730000|2021-06-09 13:02:10|588.8|587.3|588.8|587.3|589|587.5|588.8|587.3|5
1623243740000|2021-06-09 13:02:20|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|0
1623243750000|2021-06-09 13:02:30|589||589||589||589||0
1623243760000|2021-06-09 13:02:40|588.8|587.3|588.8|587.5|588.8|587.5|588.8|587.3|0
1623243770000|2021-06-09 13:02:50|589||589||589||588.8||0
1623243780000|2021-06-09 13:03:00|588.8||588.8||589||588.8||0
1623243790000|2021-06-09 13:03:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1623243800000|2021-06-09 13:03:20|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623243810000|2021-06-09 13:03:30|589|587.8|589.3|587.8|589.3|587.8|589|587.8|10
1623243820000|2021-06-09 13:03:40|589|588|589|587.8|589|588|589|587.8|6
1623243830000|2021-06-09 13:03:50|589.3||589||589.3||589||1
1623243840000|2021-06-09 13:04:00|589.3||589||589.3||589||0
1623243850000|2021-06-09 13:04:10|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1623243860000|2021-06-09 13:04:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|0
1623243870000|2021-06-09 13:04:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|7
1623243890000|2021-06-09 13:04:50|590|588.8|590|588.5|590|588.8|589.8|588.5|7
1623243900000|2021-06-09 13:05:00||588.8||588.5||588.8||588.5|0
1623243910000|2021-06-09 13:05:10||588.8||588.8||588.8||588.8|0
1623243920000|2021-06-09 13:05:20||588.5||588.8||588.8||588.5|0
1623243930000|2021-06-09 13:05:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1623243940000|2021-06-09 13:05:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623243950000|2021-06-09 13:05:50|589.5||589.5||589.8||589.5||4
1623243960000|2021-06-09 13:06:00|589.3|588|589.5|588|589.5|588|589.3|588|0
1623243970000|2021-06-09 13:06:10||588.3||588.3||588.3||588.3|0
1623243980000|2021-06-09 13:06:20|589.3|588|589.5|588|589.5|588|589.3|588|3
1623243990000|2021-06-09 13:06:30|589.3||589.3||589.5||589.3||12
1623244000000|2021-06-09 13:06:40|589|587.8|589.3|587.8|589.3|588|589|587.8|2
1623244010000|2021-06-09 13:06:50|589||589||589.3||589||4
1623244060000|2021-06-09 13:07:40|589.3|588|589.3|588|589.3|588|589.3|588|19
1623244070000|2021-06-09 13:07:50||587.8||587.8||587.8||587.8|0
1623244080000|2021-06-09 13:08:00||588||588||588||588|0
1623244090000|2021-06-09 13:08:10|589|587.8|589.3|588|589.3|588|589|587.8|15
1623244120000|2021-06-09 13:08:40||587.8||588||588||587.8|0
1623244150000|2021-06-09 13:09:10|589.5||589.3||589.5||589.3||0
1623244160000|2021-06-09 13:09:20|589|587.8|589|587.8|589|587.8|589|587.8|0
1623244170000|2021-06-09 13:09:30|589.3|588|589.3|587.8|589.3|588|589|587.8|0
1623244180000|2021-06-09 13:09:40|589||589.3||589.3||589||0
1623244190000|2021-06-09 13:09:50||588||588||588||588|0
1623244260000|2021-06-09 13:11:00|589|587.8|589|587.8|589|587.8|589|587.8|0
1623244270000|2021-06-09 13:11:10|589.3|588|589.3|588|589.3|588|589.3|588|26
1623244280000|2021-06-09 13:11:20|589.5||589.5||589.5||589.5||0
1623244290000|2021-06-09 13:11:30|589.3|588.3|589.5|588.3|589.8|588.5|589.3|588.3|11
1623244310000|2021-06-09 13:11:50|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|25
1623244320000|2021-06-09 13:12:00|590|588.5|590|588.5|590|588.8|589.8|588.5|0
1623244330000|2021-06-09 13:12:10||588.8||588.5||588.8||588.5|4
1623244340000|2021-06-09 13:12:20|589.8||589.8||589.8||589.8||0
1623244360000|2021-06-09 13:12:40|590||589.8||590||589.8||0
1623244370000|2021-06-09 13:12:50|590||589.8||590||589.8||0
1623244380000|2021-06-09 13:13:00|590||589.8||590||589.8||0
1623244390000|2021-06-09 13:13:10|||||||||3
1623244400000|2021-06-09 13:13:20|590||590||590||589.8||0
1623244410000|2021-06-09 13:13:30||588.8||588.8||588.8||588.8|0
1623244430000|2021-06-09 13:13:50|||||||||3
1623244450000|2021-06-09 13:14:10|||||||||4
1623244500000|2021-06-09 13:15:00|590.3|589|590.5|589|590.5|589|590.3|589|28
1623244510000|2021-06-09 13:15:10|590.3||590.5||590.5||590.3||1
1623244530000|2021-06-09 13:15:30||589.3||589.3||589.3||589.3|13
1623244550000|2021-06-09 13:15:50|||||||||1
1623244560000|2021-06-09 13:16:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|17
1623244570000|2021-06-09 13:16:10|591|589.8|591|589.8|591|589.8|590.8|589.8|29
1623244580000|2021-06-09 13:16:20|||||||||28
1623244590000|2021-06-09 13:16:30|||||||||3
1623244620000|2021-06-09 13:17:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|187
1623244630000|2021-06-09 13:17:10|591||590.8||591||590.8||0
1623244650000|2021-06-09 13:17:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623244660000|2021-06-09 13:17:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1623244670000|2021-06-09 13:17:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1623244680000|2021-06-09 13:18:00|590.8||590.5||590.8||590.5||8
1623244690000|2021-06-09 13:18:10|590.8||590.5||590.8||590.5||0
1623244710000|2021-06-09 13:18:30||589||589||589.3||589|3
1623244720000|2021-06-09 13:18:40|590.3||590.3||590.5||590.3||0
1623244730000|2021-06-09 13:18:50||588.8||588.8||588.8||588.8|0
1623244740000|2021-06-09 13:19:00|590|589|590|588.8|590|589|590|588.8|4
1623244760000|2021-06-09 13:19:20||588.5||588.8||588.8||588.5|0
1623244780000|2021-06-09 13:19:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|1
1623244790000|2021-06-09 13:19:50||588.5||588.5||588.5||588.5|8
1623244800000|2021-06-09 13:20:00|590.3|588.8|590|588.8|590.3|588.8|590|588.5|71
1623244810000|2021-06-09 13:20:10||588.5||588.8||588.8||588.5|0
1623244820000|2021-06-09 13:20:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|1
1623244830000|2021-06-09 13:20:30||588.5||588.8||588.8||588.5|0
1623244840000|2021-06-09 13:20:40||588.5||588.8||588.8||588.5|0
1623244850000|2021-06-09 13:20:50||588.5||588.5||588.8||588.5|0
1623244860000|2021-06-09 13:21:00||588.8||588.8||588.8||588.8|0
1623244870000|2021-06-09 13:21:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1623244880000|2021-06-09 13:21:20|590||590||590||589.8||0
1623244890000|2021-06-09 13:21:30|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1623244900000|2021-06-09 13:21:40|||||||||3
1623244910000|2021-06-09 13:21:50|590|588.3|589.5|588.3|590|588.3|589.5|588.3|0
1623244920000|2021-06-09 13:22:00|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623244930000|2021-06-09 13:22:10|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1623244940000|2021-06-09 13:22:20|589.8||589.5||589.8||589.5||0
1623244950000|2021-06-09 13:22:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|3
1623244960000|2021-06-09 13:22:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1623244970000|2021-06-09 13:22:50|589.3|588|589.5|588|589.5|588.3|589.3|588|2
1623244980000|2021-06-09 13:23:00|589.3|587.8|589.5|588.3|589.5|588.3|589|587.8|6
1623244990000|2021-06-09 13:23:10|589.3|588|589.5|588|589.5|588|589.3|588|1
1623245000000|2021-06-09 13:23:20|589.3||589.5||589.5||589.3||0
1623245010000|2021-06-09 13:23:30|589.3|588.3|589.5|588|589.5|588.3|589.3|588|1
1623245020000|2021-06-09 13:23:40|589.3||589.3||589.5||589.3||0
1623245030000|2021-06-09 13:23:50|||||||||1
1623245040000|2021-06-09 13:24:00|589.5|588.3|589.5|588|589.5|588.3|589.3|588|0
1623245050000|2021-06-09 13:24:10||588.3||588||588.3||588|0
1623245060000|2021-06-09 13:24:20|589.3||589.3||589.3||589.3||1
1623245080000|2021-06-09 13:24:40||587.8||587.8||588||587.8|4
1623245090000|2021-06-09 13:24:50||588||588||588||587.8|0
1623245100000|2021-06-09 13:25:00|589|587.8|589.3|588|589.3|588|589|587.8|0
1623245110000|2021-06-09 13:25:10||587.8||587.8||587.8||587.8|0
1623245130000|2021-06-09 13:25:30|589|588|589|587.8|589.3|588|589|587.8|7
1623245150000|2021-06-09 13:25:50|589.3|588|589.3|587.8|589.3|588|589.3|587.8|6
1623245160000|2021-06-09 13:26:00||588||587.8||588||587.8|0
1623245170000|2021-06-09 13:26:10|589||589.3||589.3||589||0
1623245180000|2021-06-09 13:26:20||588||587.8||588||587.8|0
1623245200000|2021-06-09 13:26:40|589||589||589||589||0
1623245210000|2021-06-09 13:26:50||587.5||587.8||587.8||587.5|4
1623245220000|2021-06-09 13:27:00||587.5||587.8||587.8||587.5|0
1623245230000|2021-06-09 13:27:10||587.5||587.5||587.5||587.5|0
1623245240000|2021-06-09 13:27:20|588.8||588.8||588.8||588.8||0
1623245260000|2021-06-09 13:27:40|589||588.8||589||588.8||0
1623245270000|2021-06-09 13:27:50|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1623245280000|2021-06-09 13:28:00|588.8|587.8|589|587.5|589|587.8|588.8|587.5|0
1623245290000|2021-06-09 13:28:10|588.8||588.8||589||588.8||0
1623245300000|2021-06-09 13:28:20|589||589||589||588.8||0
1623245310000|2021-06-09 13:28:30||587.8||587.8||587.8||587.5|0
1623245320000|2021-06-09 13:28:40||587.5||587.5||587.8||587.5|0
1623245330000|2021-06-09 13:28:50|588.8|587.8|589|587.5|589|587.8|588.8|587.5|1
1623245340000|2021-06-09 13:29:00||587.8||587.8||587.8||587.8|0
1623245350000|2021-06-09 13:29:10|589.3||589||589.3||589||0
1623245370000|2021-06-09 13:29:30|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1623245380000|2021-06-09 13:29:40||587.8||588||588||587.8|0
1623245390000|2021-06-09 13:29:50||587.8||587.8||588||587.8|1
1623245400000|2021-06-09 13:30:00|589.5|588|589.3|588|589.5|588|589.3|588|12
1623245410000|2021-06-09 13:30:10|589.5|588.3|589.5|588|589.5|588.3|589.3|588|6
1623245420000|2021-06-09 13:30:20|589.3||589.3||589.5||589.3||0
1623245440000|2021-06-09 13:30:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|7
1623245450000|2021-06-09 13:30:50|||||||||4
1623245460000|2021-06-09 13:31:00|589|587.8|589.3|587.8|589.3|587.8|589|587.8|2
1623245470000|2021-06-09 13:31:10|589|588|589.3|588|589.3|588|589|587.8|0
1623245480000|2021-06-09 13:31:20|589.5||589.3||589.5||589.3||0
1623245490000|2021-06-09 13:31:30|||||||||20
1623245500000|2021-06-09 13:31:40||587.8||588||588||587.8|0
1623245510000|2021-06-09 13:31:50||587.8||588||588||587.8|0
1623245530000|2021-06-09 13:32:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1623245540000|2021-06-09 13:32:20|589.3||589.3||589.3||589||0
1623245550000|2021-06-09 13:32:30||588||588||588||587.8|0
1623245560000|2021-06-09 13:32:40|589.5|588.3|589.5|588|589.5|588.3|589.3|588|0
1623245570000|2021-06-09 13:32:50|589.3||589.3||589.5||589.3||0
1623245580000|2021-06-09 13:33:00|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588|0
1623245590000|2021-06-09 13:33:10|589.8||589.8||589.8||589.5||5
1623245600000|2021-06-09 13:33:20|589.5|588.5|589.8|588.5|590|588.5|589.5|588.5|0
1623245610000|2021-06-09 13:33:30|||||||||4
1623245620000|2021-06-09 13:33:40|590||589.8||590||589.8||0
1623245630000|2021-06-09 13:33:50|590|588.8|590|588.5|590|588.8|590|588.5|7
1623245640000|2021-06-09 13:34:00|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1623245660000|2021-06-09 13:34:20||588.3||588.5||588.5||588.3|7
1623245690000|2021-06-09 13:34:50|590||590||590||590||1
1623245700000|2021-06-09 13:35:00||588.8||588.8||588.8||588.5|0
1623245710000|2021-06-09 13:35:10|590.3|588.5|590|588.8|590.3|588.8|590|588.5|0
1623245720000|2021-06-09 13:35:20|590.3||590.3||590.3||590||0
1623245730000|2021-06-09 13:35:30||589||589||589||588.8|0
1623245740000|2021-06-09 13:35:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|2
1623245750000|2021-06-09 13:35:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1623245760000|2021-06-09 13:36:00||588.8||588.8||589||588.8|0
1623245770000|2021-06-09 13:36:10||589||588.8||589||588.8|0
1623245780000|2021-06-09 13:36:20||589||589||589||589|1
1623245790000|2021-06-09 13:36:30|590|588.8|590|588.5|590|588.8|590|588.5|2
1623245800000|2021-06-09 13:36:40|589.8||589.8||589.8||589.8||0
1623245810000|2021-06-09 13:36:50|590|588.8|590|588.8|590|588.8|590|588.5|0
1623245820000|2021-06-09 13:37:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|0
1623245830000|2021-06-09 13:37:10|589.8|588.3|589.8|588.5|589.8|588.5|589.8|588.3|0
1623245850000|2021-06-09 13:37:30|590|588.8|590|588.5|590|588.8|590|588.5|2
1623245860000|2021-06-09 13:37:40|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1623245870000|2021-06-09 13:37:50||588.5||588.8||588.8||588.5|0
1623245880000|2021-06-09 13:38:00||588.5||588.5||588.5||588.5|0
1623245900000|2021-06-09 13:38:20||588.8||588.5||588.8||588.5|0
1623245910000|2021-06-09 13:38:30||588.8||588.5||588.8||588.5|0
1623245920000|2021-06-09 13:38:40|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1623245930000|2021-06-09 13:38:50||588.3||588.3||588.3||588.3|0
1623245940000|2021-06-09 13:39:00|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|10
1623245950000|2021-06-09 13:39:10|589.8||589.8||589.8||589.8||4
1623245960000|2021-06-09 13:39:20|589.5||589.5||589.8||589.5||8
1623245970000|2021-06-09 13:39:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|2
1623245980000|2021-06-09 13:39:40|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1623245990000|2021-06-09 13:39:50|589.8|588.5|590|588.5|590|588.8|589.8|588.5|0
1623246000000|2021-06-09 13:40:00|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1623246010000|2021-06-09 13:40:10|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1623246020000|2021-06-09 13:40:20||588.3||588.3||588.5||588.3|0
1623246030000|2021-06-09 13:40:30|589.5||589.5||589.8||589.5||4
1623246040000|2021-06-09 13:40:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|5
1623246050000|2021-06-09 13:40:50||588||588||588||588|0
1623246060000|2021-06-09 13:41:00|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1623246070000|2021-06-09 13:41:10|589.3||589.3||589.3||589.3||0
1623246120000|2021-06-09 13:42:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588|3
1623246130000|2021-06-09 13:42:10|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1623246140000|2021-06-09 13:42:20||588.5||588.3||588.5||588.3|0
1623246150000|2021-06-09 13:42:30||588.5||588.5||588.5||588.5|0
1623246170000|2021-06-09 13:42:50||588.3||588.5||588.5||588.3|0
1623246180000|2021-06-09 13:43:00|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1623246190000|2021-06-09 13:43:10|589.8|588.3|589.8|588.3|589.8|588.3|589.8|588.3|0
1623246200000|2021-06-09 13:43:20||588.5||588.5||588.5||588.3|0
1623246220000|2021-06-09 13:43:40|590||589.8||590||589.8||0
1623246240000|2021-06-09 13:44:00|590||590||590||589.8||0
1623246250000|2021-06-09 13:44:10|589.8||589.8||590||589.8||0
1623246260000|2021-06-09 13:44:20|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1623246270000|2021-06-09 13:44:30||588.8||588.8||588.8||588.5|28
1623246280000|2021-06-09 13:44:40||588.5||588.5||588.8||588.5|10
1623246290000|2021-06-09 13:44:50|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1623246300000|2021-06-09 13:45:00|589.8||590||590||589.8||0
1623246310000|2021-06-09 13:45:10||588.8||588.5||588.8||588.5|0
1623246320000|2021-06-09 13:45:20|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|4
1623246330000|2021-06-09 13:45:30|590||590||590||590||0
1623246340000|2021-06-09 13:45:40|589.8||589.8||589.8||589.8||0
1623246360000|2021-06-09 13:46:00|590||589.8||590||589.8||0
1623246370000|2021-06-09 13:46:10|590||589.8||590||589.8||0
1623246380000|2021-06-09 13:46:20|590|588.8|590|588.8|590|588.8|590|588.5|6
1623246390000|2021-06-09 13:46:30|590.3||590||590.3||590||18
1623246400000|2021-06-09 13:46:40|590.3|589|590.3|589|590.3|589|590|588.8|0
1623246410000|2021-06-09 13:46:50||588.8||589||589||588.8|2
1623246420000|2021-06-09 13:47:00||588.8||588.8||588.8||588.8|17
1623246430000|2021-06-09 13:47:10|590|589|590|588.8|590|589|590|588.8|0
1623246440000|2021-06-09 13:47:20|590.3|589|590.3|589|590.3|589|590.3|588.8|0
1623246450000|2021-06-09 13:47:30|590.5||590.5||590.5||590.5||0
1623246460000|2021-06-09 13:47:40|590.3|589.3|590.5|589|590.5|589.3|590.3|589|0
1623246470000|2021-06-09 13:47:50|590.3|589.3|590.3|589|590.5|589.3|590.3|589|0
1623246490000|2021-06-09 13:48:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1623246500000|2021-06-09 13:48:20|590.8||590.5||590.8||590.5||5
1623246520000|2021-06-09 13:48:40|590.3|589|590.5|589|590.5|589.3|590.3|589|150
1623246530000|2021-06-09 13:48:50|590.3|589.3|590.3|589|590.3|589.3|590.3|589|2
1623246540000|2021-06-09 13:49:00|590|588.8|590|588.8|590|588.8|590|588.5|0
1623246550000|2021-06-09 13:49:10|590.3||590.3||590.3||590||2
1623246560000|2021-06-09 13:49:20|590||590||590.3||590||0
1623246580000|2021-06-09 13:49:40|590.3|588.5|590|588.5|590.3|588.5|589.8|588.5|0
1623246590000|2021-06-09 13:49:50|589.8||589.8||590||589.8||0
1623246610000|2021-06-09 13:50:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|1
1623246620000|2021-06-09 13:50:20|590|588.8|590|588.8|590|588.8|590|588.5|2
1623246630000|2021-06-09 13:50:30|590.3||590||590.3||590||0
1623246640000|2021-06-09 13:50:40|||||||||4
1623246650000|2021-06-09 13:50:50|590.3||590||590.3||590||0
1623246680000|2021-06-09 13:51:20|590.3||590.3||590.3||590.3||0
1623246690000|2021-06-09 13:51:30|590||590.3||590.3||590||0
1623246700000|2021-06-09 13:51:40|590|589|590.3|589|590.3|589|590|588.8|0
1623246710000|2021-06-09 13:51:50||588.8||588.8||588.8||588.8|0
1623246720000|2021-06-09 13:52:00||589||588.8||589||588.8|1
1623246730000|2021-06-09 13:52:10|590||590||590||590||0
1623246740000|2021-06-09 13:52:20|590.3||590.3||590.3||590||0
1623246750000|2021-06-09 13:52:30|590||590||590||590||0
1623246770000|2021-06-09 13:52:50|590.3|589|590.3|589|590.3|589|590.3|589|197
1623246800000|2021-06-09 13:53:20|||||||||1
1623246820000|2021-06-09 13:53:40|||||||||4
1623246840000|2021-06-09 13:54:00|590.5||590.5||590.5||590.5||0
1623246850000|2021-06-09 13:54:10||589.3||589.3||589.3||589.3|5
1623246860000|2021-06-09 13:54:20|590.3|589|590.5|589|590.5|589|590.3|589|0
1623246870000|2021-06-09 13:54:30||589.3||589.3||589.3||589.3|337
1623246880000|2021-06-09 13:54:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1623246890000|2021-06-09 13:54:50||589||589.3||589.3||589|0
1623246910000|2021-06-09 13:55:10||589||589.3||589.3||589|10
1623246930000|2021-06-09 13:55:30||589||589||589.3||589|0
1623246940000|2021-06-09 13:55:40|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|2
1623246950000|2021-06-09 13:55:50|||||||||1
1623246960000|2021-06-09 13:56:00||589||589.3||589.3||589|0
1623246970000|2021-06-09 13:56:10|||||||||6
1623246980000|2021-06-09 13:56:20||589||589.3||589.3||589|0
1623246990000|2021-06-09 13:56:30||589||589.3||589.3||589|0
1623247000000|2021-06-09 13:56:40||589||589||589.3||589|0
1623247010000|2021-06-09 13:56:50||589.3||589||589.3||589|0
1623247020000|2021-06-09 13:57:00||589.3||589||589.3||589|0
1623247030000|2021-06-09 13:57:10|590.3|589.3|590.3|589|590.3|589.3|590.3|589|5
1623247040000|2021-06-09 13:57:20|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|68
1623247060000|2021-06-09 13:57:40|||||||||1
1623247070000|2021-06-09 13:57:50||589||589.3||589.3||589|1
1623247080000|2021-06-09 13:58:00|590.3|589|590|588.8|590.3|589.3|590|588.8|8
1623247090000|2021-06-09 13:58:10|590.3||590.3||590.3||590||0
1623247100000|2021-06-09 13:58:20|590||590||590.3||590||0
1623247110000|2021-06-09 13:58:30|590.3|589|590.3|589|590.3|589|590.3|589|0
1623247120000|2021-06-09 13:58:40|||||||||29
1623247140000|2021-06-09 13:59:00||588.8||589||589||588.8|2
1623247160000|2021-06-09 13:59:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|2
1623247170000|2021-06-09 13:59:30|590|589|590.3|589|590.3|589|590|588.8|0
1623247200000|2021-06-09 14:00:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|6
1623247210000|2021-06-09 14:00:10|590.3|589|590.3|589|590.3|589|590.3|589|2
1623247220000|2021-06-09 14:00:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|3
1623247230000|2021-06-09 14:00:30||589.3||589.3||589.3||589.3|0
1623247240000|2021-06-09 14:00:40|590.3|589|590.5|589|590.5|589|590.3|589|2
1623247250000|2021-06-09 14:00:50|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1623247260000|2021-06-09 14:01:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|1
1623247280000|2021-06-09 14:01:20|590.5||590.3||590.5||590.3||56
1623247290000|2021-06-09 14:01:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|5
1623247300000|2021-06-09 14:01:40|590.3|589|590.3|589|590.3|589.3|590.3|589|1
1623247320000|2021-06-09 14:02:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1623247330000|2021-06-09 14:02:10||589||589||589.3||589|0
1623247340000|2021-06-09 14:02:20||589.3||589.3||589.3||589|0
1623247350000|2021-06-09 14:02:30|590.8|589|590.8|589.5|590.8|589.5|590.8|589|47
1623247360000|2021-06-09 14:02:40|||||||||17
1623247370000|2021-06-09 14:02:50|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|35
1623247380000|2021-06-09 14:03:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|1
1623247390000|2021-06-09 14:03:10||589.3||589.5||589.5||589.3|0
1623247400000|2021-06-09 14:03:20||589.3||589.3||589.5||589.3|0
1623247410000|2021-06-09 14:03:30|||||||||4
1623247420000|2021-06-09 14:03:40|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|16
1623247430000|2021-06-09 14:03:50|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|7
1623247440000|2021-06-09 14:04:00|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|4
1623247480000|2021-06-09 14:04:40||589||589.3||589.3||589|0
1623247500000|2021-06-09 14:05:00|590.8||590.8||590.8||590.5||12
1623247510000|2021-06-09 14:05:10|590.5||590.5||590.8||590.5||0
1623247530000|2021-06-09 14:05:30|590.8||590.8||590.8||590.5||0
1623247540000|2021-06-09 14:05:40|590.5||590.5||590.5||590.5||0
1623247550000|2021-06-09 14:05:50|590.8||590.5||590.8||590.5||0
1623247570000|2021-06-09 14:06:10|590.8||590.8||590.8||590.8||0
1623247580000|2021-06-09 14:06:20||589.5||589.5||589.5||589.5|0
1623247590000|2021-06-09 14:06:30|||||||||110
1623247610000|2021-06-09 14:06:50|591||590.8||591||590.8||1
1623247640000|2021-06-09 14:07:20|591|589.8|591|589.5|591|589.8|590.8|589.5|11
1623247650000|2021-06-09 14:07:30|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1623247680000|2021-06-09 14:08:00|591||590.8||591||590.8||0
1623247710000|2021-06-09 14:08:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|8
1623247720000|2021-06-09 14:08:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1623247750000|2021-06-09 14:09:10|||||||||31
1623247760000|2021-06-09 14:09:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|6
1623247770000|2021-06-09 14:09:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1623247780000|2021-06-09 14:09:40|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|5
1623247790000|2021-06-09 14:09:50||589.5||589.5||589.5||589.5|0
1623247800000|2021-06-09 14:10:00|||||||||4
1623247810000|2021-06-09 14:10:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|4
1623247820000|2021-06-09 14:10:20|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|8
1623247830000|2021-06-09 14:10:30||589.5||589.5||589.5||589.5|0
1623247850000|2021-06-09 14:10:50|591|589.8|591|589.8|591|589.8|591|589.8|11
1623247860000|2021-06-09 14:11:00||589.5||589.5||589.5||589.5|0
1623247880000|2021-06-09 14:11:20|590.8||590.8||590.8||590.8||0
1623247910000|2021-06-09 14:11:50|591||590.8||591||590.8||4
1623247920000|2021-06-09 14:12:00|591||590.8||591||590.8||1
1623247930000|2021-06-09 14:12:10|591|589.8|591|589.8|591|589.8|591|589.5|0
1623247940000|2021-06-09 14:12:20|591.3|589.5|591|589.8|591.3|589.8|591|589.5|2
1623247950000|2021-06-09 14:12:30|591.3||591||591.3||591||3
1623247970000|2021-06-09 14:12:50|591.3||591||591.3||591||0
1623247980000|2021-06-09 14:13:00|591.3||591||591.3||591||0
1623247990000|2021-06-09 14:13:10|591.3||591||591.3||591||18
1623248000000|2021-06-09 14:13:20|591.3||591.3||591.3||591||0
1623248020000|2021-06-09 14:13:40|591||591||591||591||0
1623248030000|2021-06-09 14:13:50|591.3||591||591.3||591||0
1623248040000|2021-06-09 14:14:00|591.3||591||591.3||591||0
1623248050000|2021-06-09 14:14:10|590.8|589.5|591|589.5|591|589.8|590.8|589.5|17
1623248060000|2021-06-09 14:14:20|590.8||590.8||591||590.8||0
1623248070000|2021-06-09 14:14:30|591||590.8||591||590.8||0
1623248080000|2021-06-09 14:14:40|591||591||591||591||0
1623248090000|2021-06-09 14:14:50|590.8||590.8||590.8||590.8||1
1623248100000|2021-06-09 14:15:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|12
1623248110000|2021-06-09 14:15:10|590.8|589|590.5|589|590.8|589.3|590.3|589|1
1623248120000|2021-06-09 14:15:20|590.3||590.5||590.5||590.3||0
1623248130000|2021-06-09 14:15:30|590.3||590.3||590.3||590.3||0
1623248150000|2021-06-09 14:15:50|590.5||590.3||590.5||590.3||0
1623248160000|2021-06-09 14:16:00|590|588.8|589.8|588.5|590|588.8|589.8|588.3|1
1623248170000|2021-06-09 14:16:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|0
1623248180000|2021-06-09 14:16:20|589.8||589.5||589.8||589.5||500
1623248190000|2021-06-09 14:16:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1000
1623248200000|2021-06-09 14:16:40|||||||||1000
1623248210000|2021-06-09 14:16:50||588||588||588.3||588|578
1623248220000|2021-06-09 14:17:00|589.8|588.3|589.5|588.3|589.8|588.5|589.5|588|8
1623248250000|2021-06-09 14:17:30|589.8||589.8||589.8||589.5||0
1623248260000|2021-06-09 14:17:40|589.5||589.8||589.8||589.5||250
1623248270000|2021-06-09 14:17:50|589.5||589.5||589.8||589.5||1
1623248280000|2021-06-09 14:18:00|589.8||589.8||589.8||589.5||0
1623248290000|2021-06-09 14:18:10|589.5||589.5||589.5||589.5||236
1623248320000|2021-06-09 14:18:40|||||||||13
1623248330000|2021-06-09 14:18:50|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|7
1623248340000|2021-06-09 14:19:00|589.5||589.5||589.8||589.5||0
1623248360000|2021-06-09 14:19:20|589.8||589.8||589.8||589.5||0
1623248370000|2021-06-09 14:19:30||588.5||588.5||588.5||588.3|2
1623248380000|2021-06-09 14:19:40||588.3||588.3||588.3||588.3|0
1623248390000|2021-06-09 14:19:50||588.5||588.5||588.5||588.3|1
1623248400000|2021-06-09 14:20:00|590|588.3|590|588.5|590|588.5|590|588.3|7
1623248410000|2021-06-09 14:20:10|589.8||590||590||589.8||0
1623248420000|2021-06-09 14:20:20||588.8||588.5||588.8||588.5|0
1623248430000|2021-06-09 14:20:30|589.8|588.8|590|588.5|590|588.8|589.8|588.5|0
1623248440000|2021-06-09 14:20:40||588.8||588.8||588.8||588.8|0
1623248450000|2021-06-09 14:20:50||588.5||588.5||588.5||588.5|0
1623248460000|2021-06-09 14:21:00|589.8||590||590||589.8||0
1623248470000|2021-06-09 14:21:10|589.8||589.8||589.8||589.8||0
1623248480000|2021-06-09 14:21:20|590||590||590||590||0
1623248490000|2021-06-09 14:21:30||588.8||588.8||588.8||588.8|0
1623248500000|2021-06-09 14:21:40|590.3||590.3||590.3||590.3||40
1623248510000|2021-06-09 14:21:50|590||590||590||590||1
1623248520000|2021-06-09 14:22:00|||||||||1
1623248530000|2021-06-09 14:22:10|590.3||590.3||590.3||590.3||1
1623248540000|2021-06-09 14:22:20|||||||||1
1623248550000|2021-06-09 14:22:30||589||588.8||589||588.8|1
1623248560000|2021-06-09 14:22:40||589||588.8||589||588.8|1
1623248570000|2021-06-09 14:22:50|590||590.3||590.3||590||1
1623248580000|2021-06-09 14:23:00|||||||||1
1623248590000|2021-06-09 14:23:10|590||590||590.3||590||3
1623248600000|2021-06-09 14:23:20|590.3||590||590.3||590||1
1623248610000|2021-06-09 14:23:30|590.3||590||590.3||590||1
1623248620000|2021-06-09 14:23:40|589.8|588.5|590|588.5|590|588.5|589.8|588.5|0
1623248630000|2021-06-09 14:23:50||588.8||588.8||588.8||588.8|1
1623248640000|2021-06-09 14:24:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|1
1623248650000|2021-06-09 14:24:10||588.8||588.5||588.8||588.5|1
1623248660000|2021-06-09 14:24:20|589.8||589.8||589.8||589.8||3
1623248680000|2021-06-09 14:24:40|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|2
1623248690000|2021-06-09 14:24:50|589.5|588|589.5|588|589.5|588|589.5|588|222
1623248700000|2021-06-09 14:25:00||588.3||588.3||588.3||588.3|131
1623248710000|2021-06-09 14:25:10||588||588||588||588|4
1623248730000|2021-06-09 14:25:30|589.3||589.3||589.3||589.3||0
1623248750000|2021-06-09 14:25:50|589|587.8|589.3|587.8|589.3|587.8|589|587.8|14
1623248760000|2021-06-09 14:26:00||588||587.8||588||587.8|1
1623248770000|2021-06-09 14:26:10|589||589.3||589.3||589||1
1623248780000|2021-06-09 14:26:20|589|588|589.3|588|589.3|588|589|588|1
1623248790000|2021-06-09 14:26:30|||||||||1
1623248800000|2021-06-09 14:26:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|||||||||2
1623248830000|2021-06-09 14:27:10|||||||||73
1623248840000|2021-06-09 14:27:20|||||||||1
1623248850000|2021-06-09 14:27:30|||||||||1
1623248860000|2021-06-09 14:27:40|||||||||31
1623248870000|2021-06-09 14:27:50|||||||||1
1623248880000|2021-06-09 14:28:00|||||||||1
1623248890000|2021-06-09 14:28:10|||||||||1
1623248900000|2021-06-09 14:28:20|589.3|588|589.3|588|589.3|588|589.3|588|6
1623248910000|2021-06-09 14:28:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1623248920000|2021-06-09 14:28:40|||||||||1
1623248940000|2021-06-09 14:29:00|||||||||23
1623248950000|2021-06-09 14:29:10|||||||||1
1623248960000|2021-06-09 14:29:20|||||||||21
1623248970000|2021-06-09 14:29:30|||||||||2
1623248980000|2021-06-09 14:29:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|5
1623248990000|2021-06-09 14:29:50||588.5||588.5||588.5||588.3|1
1623249000000|2021-06-09 14:30:00|589.3|587.8|589.5|588|589.8|588|589.3|587.5|3
1623249010000|2021-06-09 14:30:10|589.8|587.8|589.8|588.3|589.8|588.3|589.8|587.8|5
1623249020000|2021-06-09 14:30:20|589.5|588|589.3|587.8|589.5|588.3|589.3|587.8|1
1623249030000|2021-06-09 14:30:30|589|587.5|588.5|587|589.3|587.8|588.3|587|47
1623249040000|2021-06-09 14:30:40|588.3|586.8|587.8|586.5|588.5|586.8|587.8|586.5|1
1623249050000|2021-06-09 14:30:50|588|586.3|588.3|586.8|588.3|587|587.5|586.3|80
1623249060000|2021-06-09 14:31:00|588|586.5|588|586.8|588.3|587|588|586.5|24
1623249070000|2021-06-09 14:31:10|587.8|586.5|587.8|586.5|588|586.8|587.8|586.3|7
1623249080000|2021-06-09 14:31:20|588|586.8|588|586.5|588|586.8|587.8|586.5|6
1623249090000|2021-06-09 14:31:30|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|3
1623249100000|2021-06-09 14:31:40|588||588||588||587.8||4
1623249110000|2021-06-09 14:31:50|588.3|586.8|588.3|587|588.5|587|588|586.8|0
1623249120000|2021-06-09 14:32:00|588|586.8|588|586.8|588.3|587|588|586.8|4
1623249130000|2021-06-09 14:32:10|588.3|587|588.5|587.3|588.5|587.3|588|586.8|21
1623249140000|2021-06-09 14:32:20|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1623249150000|2021-06-09 14:32:30|588.3||588.3||588.3||588.3||3
1623249160000|2021-06-09 14:32:40|588.5|587.3|588.5|587|588.5|587.3|588.3|587|0
1623249170000|2021-06-09 14:32:50|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1623249180000|2021-06-09 14:33:00|588|586.8|588|586.8|588.3|587|588|586.8|1
1623249190000|2021-06-09 14:33:10|588.3|586.5|588|586.5|588.3|586.5|587.8|586.5|1
1623249200000|2021-06-09 14:33:20|588.3|586.8|588.5|587|588.5|587|588|586.5|184
1623249210000|2021-06-09 14:33:30|588.3|587.3|588.3|587|588.5|587.3|588|586.8|0
1623249220000|2021-06-09 14:33:40||586.8||586.8||587||586.8|102
1623249230000|2021-06-09 14:33:50|588||588||588||588||1
1623249240000|2021-06-09 14:34:00||586.5||586.5||586.8||586.5|364
1623249250000|2021-06-09 14:34:10|587.8|586.3|587.8|586.3|588|586.3|587.5|586.3|1
1623249260000|2021-06-09 14:34:20|587.5|586|587.8|586.5|587.8|586.5|587.5|586|32
1623249270000|2021-06-09 14:34:30|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|2
1623249280000|2021-06-09 14:34:40|587.8|586|587.5|586.3|587.8|586.3|587.3|586|1
1623249290000|2021-06-09 14:34:50||586||586||586||586|0
1623249300000|2021-06-09 14:35:00||586.3||586.3||586.3||586|0
1623249310000|2021-06-09 14:35:10|587.3|586|587.3|586|587.5|586|587.3|586|0
1623249320000|2021-06-09 14:35:20|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1623249330000|2021-06-09 14:35:30||586||586||586.3||586|0
1623249340000|2021-06-09 14:35:40|587.3|586.3|587.5|586|587.5|586.3|587.3|586|2
1623249350000|2021-06-09 14:35:50|587.3|586.3|587.5|586|587.5|586.3|587.3|586|1
1623249360000|2021-06-09 14:36:00|587.3|586.3|587.8|586.3|587.8|586.3|587.3|586.3|0
1623249370000|2021-06-09 14:36:10|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|158
1623249380000|2021-06-09 14:36:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|8
1623249390000|2021-06-09 14:36:30|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|164
1623249400000|2021-06-09 14:36:40|587.5||587.8||587.8||587.5||0
1623249410000|2021-06-09 14:36:50|587.5|586.5|587.8|586.5|588|586.5|587.5|586.5|0
1623249420000|2021-06-09 14:37:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|1
1623249430000|2021-06-09 14:37:10||586||586.3||586.3||586|0
1623249450000|2021-06-09 14:37:30|587.3|586|587.5|586|587.5|586.3|587.3|586|203
1623249460000|2021-06-09 14:37:40||586.3||586.3||586.3||586|10
1623249470000|2021-06-09 14:37:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|5
1623249480000|2021-06-09 14:38:00|587.3|586|587.5|586|587.5|586.3|587.3|586|25
1623249490000|2021-06-09 14:38:10|587.3|586.3|587.5|586|587.5|586.3|587.3|586|7
1623249500000|2021-06-09 14:38:20|587.3|586.3|587.3|586|587.5|586.3|587.3|586|0
1623249520000|2021-06-09 14:38:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|0
1623249530000|2021-06-09 14:38:50||586||586.3||586.3||586|0
1623249540000|2021-06-09 14:39:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1623249550000|2021-06-09 14:39:10||586||586.3||586.3||586|0
1623249560000|2021-06-09 14:39:20||586||586||586||586|0
1623249570000|2021-06-09 14:39:30||586.3||586.3||586.3||586.3|0
1623249580000|2021-06-09 14:39:40|587.3|586|587.3|586|587.3|586|587.3|586|3
1623249590000|2021-06-09 14:39:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|0
1623249600000|2021-06-09 14:40:00|587.3|586|587.3|586|587.5|586|587.3|586|74
1623249610000|2021-06-09 14:40:10|587.5|586.3|587.5|586|587.5|586.3|587.3|586|1
1623249620000|2021-06-09 14:40:20|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1623249630000|2021-06-09 14:40:30|587.3||587.3||587.3||587.3||1
1623249650000|2021-06-09 14:40:50|587.5||587.3||587.5||587.3||0
1623249660000|2021-06-09 14:41:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|2
1623249670000|2021-06-09 14:41:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|574
1623249680000|2021-06-09 14:41:20|587.8|586.5|588|586.5|588|586.5|587.8|586.5|0
1623249690000|2021-06-09 14:41:30|588.3|586.8|588|586.5|588.3|586.8|587.8|586.5|19
1623249700000|2021-06-09 14:41:40|587.8||587.8||587.8||587.8||1
1623249720000|2021-06-09 14:42:00|588|586.8|588|586.5|588|586.8|588|586.5|0
1623249730000|2021-06-09 14:42:10||586.8||586.8||586.8||586.5|0
1623249740000|2021-06-09 14:42:20|588.3|586.5|588|586.8|588.3|586.8|588|586.5|0
1623249750000|2021-06-09 14:42:30||586.5||586.5||586.5||586.5|0
1623249760000|2021-06-09 14:42:40|587.8|586.8|588|586.8|588|586.8|587.8|586.5|1
1623249770000|2021-06-09 14:42:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1623249780000|2021-06-09 14:43:00||586.3||586.3||586.5||586.3|4
1623249790000|2021-06-09 14:43:10|587.5||587.5||587.8||587.5||0
1623249800000|2021-06-09 14:43:20|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|1
1623249810000|2021-06-09 14:43:30|587.5|586.3|587.5|586|587.8|586.3|587.5|586|187
1623249820000|2021-06-09 14:43:40|587.8|586.3|587.5|586.3|587.8|586.3|587.5|586.3|0
1623249830000|2021-06-09 14:43:50|587.8||587.5||587.8||587.5||0
1623249840000|2021-06-09 14:44:00|587.8||587.5||587.8||587.5||0
1623249850000|2021-06-09 14:44:10|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|1
1623249860000|2021-06-09 14:44:20|588|586.5|588|586.5|588|586.5|587.8|586.5|0
1623249870000|2021-06-09 14:44:30|587.8|586.8|588|586.5|588|586.8|587.8|586.5|3
1623249880000|2021-06-09 14:44:40||586.8||586.5||586.8||586.5|0
1623249890000|2021-06-09 14:44:50|588.3|586.8|588.3|587|588.3|587|588.3|586.8|0
1623249900000|2021-06-09 14:45:00|588.5||588.5||588.5||588.3||2
1623249910000|2021-06-09 14:45:10|588.3||588.5||588.5||588.3||3
1623249920000|2021-06-09 14:45:20|588.8|587.3|588.8|587.5|588.8|587.5|588.5|587.3|1
1623249930000|2021-06-09 14:45:30|589|587.3|588.8|587.3|589|587.5|588.8|587.3|25
1623249940000|2021-06-09 14:45:40||587.5||587.5||587.5||587.3|0
1623249950000|2021-06-09 14:45:50|589||588.8||589||588.8||0
1623249960000|2021-06-09 14:46:00|589|587.8|589|587.5|589|587.8|588.8|587.5|1
1623249970000|2021-06-09 14:46:10|589.3|587.8|588.8|587.5|589.3|587.8|588.8|587.5|0
1623249980000|2021-06-09 14:46:20|589||588.8||589||588.8||140
1623249990000|2021-06-09 14:46:30|589||588.8||589||588.8||0
1623250000000|2021-06-09 14:46:40|589||589||589||588.8||0
1623250010000|2021-06-09 14:46:50|588.8|587.8|589|587.5|589|587.8|588.8|587.5|0
1623250020000|2021-06-09 14:47:00|588.8|587.3|588.8|587.3|588.8|587.3|588.5|587.3|4
1623250030000|2021-06-09 14:47:10|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|6
1623250040000|2021-06-09 14:47:20|589|587.3|588.8|587.5|589|587.5|588.8|587.3|0
1623250050000|2021-06-09 14:47:30||587.3||587.3||587.5||587.3|0
1623250060000|2021-06-09 14:47:40||587.5||587.5||587.5||587.3|0
1623250070000|2021-06-09 14:47:50||587.3||587.5||587.5||587.3|0
1623250080000|2021-06-09 14:48:00||587.3||587.3||587.5||587.3|0
1623250090000|2021-06-09 14:48:10||587.5||587.3||587.5||587.3|0
1623250100000|2021-06-09 14:48:20||587.5||587.5||587.5||587.5|0
1623250110000|2021-06-09 14:48:30|589|587.8|589|587.8|589|587.8|589|587.5|0
1623250120000|2021-06-09 14:48:40||587.5||587.8||587.8||587.5|0
1623250130000|2021-06-09 14:48:50||587.5||587.8||587.8||587.5|0
1623250140000|2021-06-09 14:49:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|2
1623250150000|2021-06-09 14:49:10|589||588.8||589||588.8||1
1623250160000|2021-06-09 14:49:20|589||589||589||588.8||0
1623250170000|2021-06-09 14:49:30|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|1
1623250180000|2021-06-09 14:49:40|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1623250190000|2021-06-09 14:49:50|588.8||588.8||588.8||588.8||0
1623250220000|2021-06-09 14:50:20||587.3||587.3||587.3||587.3|0
1623250230000|2021-06-09 14:50:30||587.5||587.5||587.5||587.5|0
1623250250000|2021-06-09 14:50:50||587.3||587.5||587.5||587.3|0
1623250280000|2021-06-09 14:51:20|589|587.8|589|587.8|589|587.8|589|587.8|1
1623250290000|2021-06-09 14:51:30||587.5||587.8||587.8||587.5|0
1623250320000|2021-06-09 14:52:00||587.5||587.5||587.8||587.5|12
1623250330000|2021-06-09 14:52:10||587.8||587.5||587.8||587.5|0
1623250340000|2021-06-09 14:52:20|588.8||588.8||589||588.8||0
1623250350000|2021-06-09 14:52:30|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1623250360000|2021-06-09 14:52:40|588.8||589||589||588.8||8
1623250370000|2021-06-09 14:52:50|588.8||588.8||589||588.8||0
1623250380000|2021-06-09 14:53:00|589|587.3|588.3|587|589|587.3|588.3|587|9
1623250390000|2021-06-09 14:53:10|588.5||588.3||588.5||588.3||0
1623250400000|2021-06-09 14:53:20|588.5|586.8|588.3|586.8|588.5|586.8|588.3|586.8|0
1623250410000|2021-06-09 14:53:30|588|587|588.3|586.8|588.3|587|588|586.8|0
1623250420000|2021-06-09 14:53:40||587||587||587||586.8|0
1623250440000|2021-06-09 14:54:00||586.8||586.8||586.8||586.8|0
1623250450000|2021-06-09 14:54:10||587||587||587||587|0
1623250470000|2021-06-09 14:54:30|||||||||19
1623250490000|2021-06-09 14:54:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1623250500000|2021-06-09 14:55:00|588|586.5|587.8|586.5|588.3|586.5|587.8|586.5|0
1623250510000|2021-06-09 14:55:10|588|586.8|588|586.8|588|586.8|587.8|586.5|0
1623250520000|2021-06-09 14:55:20|||||||||5
1623250530000|2021-06-09 14:55:30|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|0
1623250540000|2021-06-09 14:55:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|0
1623250550000|2021-06-09 14:55:50|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623250560000|2021-06-09 14:56:00|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|0
1623250570000|2021-06-09 14:56:10|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|0
1623250590000|2021-06-09 14:56:30|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1623250600000|2021-06-09 14:56:40|587.5||587.5||587.8||587.5||0
1623250610000|2021-06-09 14:56:50|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1623250620000|2021-06-09 14:57:00||586.3||586.5||586.5||586.3|0
1623250630000|2021-06-09 14:57:10|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|2
1623250640000|2021-06-09 14:57:20|587.8||587.5||587.8||587.5||0
1623250650000|2021-06-09 14:57:30||586||586.3||586.3||586|1
1623250660000|2021-06-09 14:57:40||586||586.3||586.3||586|150
1623250670000|2021-06-09 14:57:50|587.3|586|587.5|586|587.5|586|587.3|586|2
1623250680000|2021-06-09 14:58:00|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1623250710000|2021-06-09 14:58:30|587|585.8|586.8|585.3|587|585.8|586.8|585.3|2
1623250720000|2021-06-09 14:58:40||585.5||585.5||585.5||585.5|0
1623250730000|2021-06-09 14:58:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|4
1623250740000|2021-06-09 14:59:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|11
1623250750000|2021-06-09 14:59:10||585||585||585.3||585|0
1623250760000|2021-06-09 14:59:20|586.3||586.3||586.3||586.3||0
1623250770000|2021-06-09 14:59:30|586|584.8|586|584.8|586|584.8|586|584.8|5
1623250780000|2021-06-09 14:59:40|585.8|584.5|585.5|584.3|586|584.8|585.5|584.3|6
1623250790000|2021-06-09 14:59:50|585.8|584|585.3|584|585.8|584.3|585.3|584|0
1623250800000|2021-06-09 15:00:00|585.5||585.5||585.5||585.3||0
1623250810000|2021-06-09 15:00:10|585.3||585.5||585.5||585.3||3
1623250820000|2021-06-09 15:00:20|585.3|584.3|586|584.8|586|584.8|585.3|584.3|2
1623250830000|2021-06-09 15:00:30|586.3|585|586.3|585|586.5|585|586|585|2
1623250840000|2021-06-09 15:00:40|586|584.8|586.3|585|586.3|585|586|584.8|4
1623250850000|2021-06-09 15:00:50|586.5|584.8|586|584.8|586.5|584.8|586|584.8|41
1623250860000|2021-06-09 15:01:00|586.3|585|586.3|585|586.5|585|586.3|585|0
1623250870000|2021-06-09 15:01:10|586.5||586.5||586.5||586.3||2
1623250880000|2021-06-09 15:01:20|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1623250890000|2021-06-09 15:01:30|586.3|585|586.5|585|586.5|585|586.3|585|0
1623250900000|2021-06-09 15:01:40|586.3||586.5||586.5||586.3||0
1623250910000|2021-06-09 15:01:50|586.3|584.8|586.3|584.8|586.5|584.8|586.3|584.8|0
1623250920000|2021-06-09 15:02:00|586|585|586|584.8|586.3|585|586|584.8|0
1623250930000|2021-06-09 15:02:10|586.3|585|586.3|585|586.3|585|586.3|585|5
1623250950000|2021-06-09 15:02:30|586.5|585.3|586.5|585|586.5|585.3|586.5|585|1
1623250960000|2021-06-09 15:02:40|586.3|585.3|586.5|585|586.5|585.3|586.3|585|10
1623250970000|2021-06-09 15:02:50|586.3||586.3||586.5||586.3||0
1623250980000|2021-06-09 15:03:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623250990000|2021-06-09 15:03:10|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1623251000000|2021-06-09 15:03:20|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1623251010000|2021-06-09 15:03:30||585.3||585.3||585.3||585|0
1623251020000|2021-06-09 15:03:40|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1623251030000|2021-06-09 15:03:50|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1623251040000|2021-06-09 15:04:00|586.5||586.3||586.5||586.3||0
1623251050000|2021-06-09 15:04:10|586.5||586.5||586.5||586.3||0
1623251060000|2021-06-09 15:04:20|586.3||586.3||586.5||586.3||0
1623251070000|2021-06-09 15:04:30|586.5||586.3||586.5||586.3||0
1623251080000|2021-06-09 15:04:40|586.5|584.8|586.3|585|586.5|585|586.3|584.8|0
1623251090000|2021-06-09 15:04:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1623251100000|2021-06-09 15:05:00|||||||||10
1623251110000|2021-06-09 15:05:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1623251140000|2021-06-09 15:05:40|||||||||11
1623251150000|2021-06-09 15:05:50|586.5||586.3||586.5||586.3||0
1623251160000|2021-06-09 15:06:00|586|584.8|586.3|584.8|586.3|585|586|584.8|0
1623251170000|2021-06-09 15:06:10||585||585||585||584.8|0
1623251180000|2021-06-09 15:06:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|22
1623251190000|2021-06-09 15:06:30|586.3||586.3||586.3||586.3||64
1623251200000|2021-06-09 15:06:40|586.5||586.3||586.5||586.3||88
1623251240000|2021-06-09 15:07:20|||||||||36
1623251250000|2021-06-09 15:07:30|586|584.8|586.3|585|586.3|585|586|584.8|18
1623251260000|2021-06-09 15:07:40|586|584.8|586.3|584.8|586.3|584.8|586|584.8|20
1623251270000|2021-06-09 15:07:50||585||585||585||585|0
1623251290000|2021-06-09 15:08:10|586|584.8|586.3|585|586.3|585|586|584.8|9
1623251300000|2021-06-09 15:08:20|586|584.8|586|584.8|586|584.8|586|584.8|7
1623251310000|2021-06-09 15:08:30|586.3|585|586.3|585|586.3|585|586.3|585|0
1623251350000|2021-06-09 15:09:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1623251360000|2021-06-09 15:09:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|0
1623251370000|2021-06-09 15:09:30||585||585.3||585.3||585|0
1623251380000|2021-06-09 15:09:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1623251390000|2021-06-09 15:09:50||585||585.3||585.3||585|0
1623251400000|2021-06-09 15:10:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1623251410000|2021-06-09 15:10:10|||||||||1
1623251440000|2021-06-09 15:10:40|587|585.8|587|585.8|587|585.8|587|585.8|130
1623251450000|2021-06-09 15:10:50|587.3|586|587.3|586|587.3|586|587|586|3
1623251460000|2021-06-09 15:11:00||585.8||586||586||585.8|30
1623251490000|2021-06-09 15:11:30|587.5||587.3||587.5||587.3||0
1623251500000|2021-06-09 15:11:40|||||||||60
1623251520000|2021-06-09 15:12:00||585.8||586||586||585.8|4
1623251530000|2021-06-09 15:12:10|587|585.8|587.3|585.8|587.3|586|587|585.8|0
1623251540000|2021-06-09 15:12:20|587|585.5|587|585.8|587|585.8|587|585.5|0
1623251560000|2021-06-09 15:12:40|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1623251570000|2021-06-09 15:12:50|587|585.8|587|585.8|587|586|587|585.8|19
1623251590000|2021-06-09 15:13:10||585.5||585.5||585.5||585.5|0
1623251600000|2021-06-09 15:13:20|586.8|585.8|587|585.8|587|585.8|586.8|585.5|0
1623251610000|2021-06-09 15:13:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|0
1623251620000|2021-06-09 15:13:40||585||585||585.3||585|0
1623251630000|2021-06-09 15:13:50||585.3||585.3||585.3||585.3|10
1623251640000|2021-06-09 15:14:00|586.3|585|586.3|585|586.5|585|586.3|585|0
1623251650000|2021-06-09 15:14:10|586.5|585.3|586.5|585|586.5|585.3|586.3|585|1
1623251660000|2021-06-09 15:14:20|586.3||586.3||586.3||586.3||0
1623251670000|2021-06-09 15:14:30|586.5|585.3|586.5|585|586.5|585.3|586.5|585|0
1623251680000|2021-06-09 15:14:40|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1623251700000|2021-06-09 15:15:00|586.3|585|586.3|585|586.3|585|586.3|584.8|1
1623251710000|2021-06-09 15:15:10||584.8||584.8||585||584.8|0
1623251720000|2021-06-09 15:15:20|586|585|586|584.8|586|585|586|584.8|0
1623251730000|2021-06-09 15:15:30|585.8|584.5|586|584.8|586|584.8|585.8|584.5|3
1623251740000|2021-06-09 15:15:40||584.5||584.5||584.8||584.5|0
1623251750000|2021-06-09 15:15:50||584.8||584.8||584.8||584.8|0
1623251760000|2021-06-09 15:16:00|586.3||586||586.3||586||0
1623251800000|2021-06-09 15:16:40||584.5||584.8||584.8||584.5|0
1623251820000|2021-06-09 15:17:00||584.5||584.8||584.8||584.5|0
1623251840000|2021-06-09 15:17:20|586.3|585|586.5|585|586.5|585|586.3|585|0
1623251850000|2021-06-09 15:17:30|586.3||586.3||586.3||586.3||0
1623251860000|2021-06-09 15:17:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|0
1623251870000|2021-06-09 15:17:50|586.3||586.3||586.5||586.3||0
1623251880000|2021-06-09 15:18:00|586.5||586.3||586.5||586.3||0
1623251890000|2021-06-09 15:18:10|586.5||586.3||586.5||586.3||0
1623251900000|2021-06-09 15:18:20|586.5||586.3||586.5||586.3||0
1623251910000|2021-06-09 15:18:30|586|584.8|586|584.8|586|584.8|586|584.8|1
1623251920000|2021-06-09 15:18:40|586.3||586||586.3||586||0
1623251930000|2021-06-09 15:18:50|586.3||586.3||586.3||586||0
1623251940000|2021-06-09 15:19:00|586||586||586.3||586||0
1623251950000|2021-06-09 15:19:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1623251960000|2021-06-09 15:19:20|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1623251970000|2021-06-09 15:19:30|586||586||586.3||586||0
1623251990000|2021-06-09 15:19:50|586.3|585|586.3|585|586.3|585|586.3|585|0
1623252000000|2021-06-09 15:20:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1623252010000|2021-06-09 15:20:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1623252030000|2021-06-09 15:20:30||584.8||584.8||584.8||584.8|0
1623252040000|2021-06-09 15:20:40|586||586||586||586||0
1623252060000|2021-06-09 15:21:00|586.3|584.5|586|584.5|586.3|584.5|586|584.5|0
1623252070000|2021-06-09 15:21:10|585.8||586||586||585.8||0
1623252080000|2021-06-09 15:21:20||584.8||584.8||584.8||584.5|0
1623252090000|2021-06-09 15:21:30|586.3||586||586.3||586||1
1623252100000|2021-06-09 15:21:40|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1623252110000|2021-06-09 15:21:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1623252120000|2021-06-09 15:22:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|0
1623252130000|2021-06-09 15:22:10|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|4
1623252150000|2021-06-09 15:22:30|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|0
1623252160000|2021-06-09 15:22:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|10
1623252170000|2021-06-09 15:22:50|||||||||22
1623252180000|2021-06-09 15:23:00|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|0
1623252200000|2021-06-09 15:23:20|585.3|584|585.3|584|585.3|584|585.3|584|15
1623252210000|2021-06-09 15:23:30|585.5||585.3||585.5||585.3||0
1623252220000|2021-06-09 15:23:40|585|583.8|585|583.8|585.3|584|585|583.8|13
1623252230000|2021-06-09 15:23:50|585.3|584|585.3|584|585.5|584|585.3|584|0
1623252240000|2021-06-09 15:24:00|585.5||585.3||585.5||585.3||0
1623252250000|2021-06-09 15:24:10|585|583.8|585.3|584|585.3|584|585|583.8|5
1623252260000|2021-06-09 15:24:20|585.5||585.3||585.5||585.3||0
1623252290000|2021-06-09 15:24:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1623252300000|2021-06-09 15:25:00|585.3|584|585|583.8|585.3|584|585|583.8|1
1623252310000|2021-06-09 15:25:10|||||||||1
1623252330000|2021-06-09 15:25:30|585.3||585||585.3||585||15
1623252360000|2021-06-09 15:26:00|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|4
1623252380000|2021-06-09 15:26:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|68
1623252390000|2021-06-09 15:26:30|585|583.8|585|583.8|585|583.8|585|583.5|0
1623252400000|2021-06-09 15:26:40|584.8|583.5|585.5|584|585.5|584|584.8|583.5|20
1623252410000|2021-06-09 15:26:50|585.8|584.3|586|584.8|586.3|584.8|585.5|584.3|2
1623252420000|2021-06-09 15:27:00|585.8|584.5|586|584.5|586|584.8|585.8|584.5|31
1623252430000|2021-06-09 15:27:10|585.8|584.8|585.8|584.3|585.8|584.8|585.8|584.3|0
1623252440000|2021-06-09 15:27:20|585.5|584|585.5|584.3|585.5|584.3|585.3|584|0
1623252450000|2021-06-09 15:27:30|585.8|584.5|585.8|584.5|586|584.5|585.5|584.5|0
1623252460000|2021-06-09 15:27:40|586||585.8||586||585.8||0
1623252480000|2021-06-09 15:28:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|26
1623252490000|2021-06-09 15:28:10|585.5|584|585.5|584.3|585.5|584.3|585.5|584|72
1623252500000|2021-06-09 15:28:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|67
1623252520000|2021-06-09 15:28:40|||||||||54
1623252530000|2021-06-09 15:28:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|281
1623252540000|2021-06-09 15:29:00|585.8|584.5|585.3|584|585.8|584.5|585.3|584|79
1623252560000|2021-06-09 15:29:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|1457
1623252570000|2021-06-09 15:29:30|||||||||39
1623252580000|2021-06-09 15:29:40|585|583.8|585|583.8|585|583.8|585|583.8|65
1623252590000|2021-06-09 15:29:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|415
1625471710000|2021-07-05 07:55:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|4
1625471750000|2021-07-05 07:55:50|||||||||2
1625471770000|2021-07-05 07:56:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1625471790000|2021-07-05 07:56:30||613.3||613.5||613.5||613.3|4
1625471800000|2021-07-05 07:56:40|||||||||2
1625471820000|2021-07-05 07:57:00|||||||||2
1625471850000|2021-07-05 07:57:30|||||||||1
1625471910000|2021-07-05 07:58:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|90
1625471920000|2021-07-05 07:58:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1625471930000|2021-07-05 07:58:50|||||||||2
1625471940000|2021-07-05 07:59:00|614.3|613|614.3|613|614.3|613|614.3|613|2
1625471950000|2021-07-05 07:59:10|614.5||614.3||614.5||614.3||7
1625471960000|2021-07-05 07:59:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1625471970000|2021-07-05 07:59:30|614.3|613|614.3|613|614.3|613|614.3|613|7
1625471980000|2021-07-05 07:59:40|||||||||40
1625471990000|2021-07-05 07:59:50|||||||||14
1625472000000|2021-07-05 08:00:00|614.5|612.8|614.3|612.8|614.5|612.8|614|612.8|53
1625472010000|2021-07-05 08:00:10||613||613||613||613|17
1625472020000|2021-07-05 08:00:20|||||||||29
1625472030000|2021-07-05 08:00:30|||||||||29
1625472040000|2021-07-05 08:00:40|||||||||10
1625472050000|2021-07-05 08:00:50|||||||||28
1625472060000|2021-07-05 08:01:00|||||||||5
1625472100000|2021-07-05 08:01:40|614.5|613.3|614.5|613|614.5|613.3|614.3|613|15
1625472110000|2021-07-05 08:01:50|614.3||614.3||614.3||614.3||3
1625472120000|2021-07-05 08:02:00|614.5||614.3||614.5||614.3||4
1625472130000|2021-07-05 08:02:10|614.5||614.3||614.5||614.3||4
1625472140000|2021-07-05 08:02:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1625472150000|2021-07-05 08:02:30|614.3|613|614.3|613|614.3|613|614.3|613|6
1625472160000|2021-07-05 08:02:40|614.5||614.5||614.5||614.5||4
1625472170000|2021-07-05 08:02:50|||||||||3
1625472180000|2021-07-05 08:03:00|614.3||614.3||614.3||614.3||0
1625472190000|2021-07-05 08:03:10|||||||||3
1625472200000|2021-07-05 08:03:20|||||||||4
1625472210000|2021-07-05 08:03:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|11
1625472220000|2021-07-05 08:03:40|||||||||2
1625472230000|2021-07-05 08:03:50|||||||||3
1625472240000|2021-07-05 08:04:00|||||||||3
1625472260000|2021-07-05 08:04:20|||||||||3
1625472270000|2021-07-05 08:04:30|||||||||2
1625472280000|2021-07-05 08:04:40|||||||||2
1625472290000|2021-07-05 08:04:50|||||||||1
1625472300000|2021-07-05 08:05:00|||||||||4
1625472310000|2021-07-05 08:05:10|614|612.8|614|612.8|614|612.8|614|612.8|10
1625472320000|2021-07-05 08:05:20|||||||||2
1625472330000|2021-07-05 08:05:30|614.3|613|614.3|613|614.3|613|614.3|613|4
1625472340000|2021-07-05 08:05:40|||||||||10
1625472350000|2021-07-05 08:05:50|||||||||13
1625472370000|2021-07-05 08:06:10|||||||||9
1625472380000|2021-07-05 08:06:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1625472390000|2021-07-05 08:06:30|||||||||3
1625472410000|2021-07-05 08:06:50|||||||||2
1625472420000|2021-07-05 08:07:00|||||||||2
1625472440000|2021-07-05 08:07:20|||||||||2
1625472450000|2021-07-05 08:07:30|||||||||2
1625472470000|2021-07-05 08:07:50|||||||||4
1625472500000|2021-07-05 08:08:20|||||||||3
1625472520000|2021-07-05 08:08:40|614.3|613|614.3|613|614.3|613|614.3|613|31
1625472540000|2021-07-05 08:09:00|||||||||3
1625472570000|2021-07-05 08:09:30|||||||||3
1625472580000|2021-07-05 08:09:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1625472590000|2021-07-05 08:09:50|||||||||1
1625472600000|2021-07-05 08:10:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|23
1625472610000|2021-07-05 08:10:10|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|7
1625472620000|2021-07-05 08:10:20||613.5||613.5||613.5||613.5|1
1625472640000|2021-07-05 08:10:40|||||||||3
1625472650000|2021-07-05 08:10:50|||||||||30
1625472660000|2021-07-05 08:11:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|28
1625472670000|2021-07-05 08:11:10|615|613.8|615|613.5|615|613.8|615|613.5|5
1625472680000|2021-07-05 08:11:20|614.8||614.8||614.8||614.8||0
1625472690000|2021-07-05 08:11:30|||||||||2
1625472700000|2021-07-05 08:11:40|||||||||33
1625472720000|2021-07-05 08:12:00|||||||||1
1625472730000|2021-07-05 08:12:10|||||||||3
1625472750000|2021-07-05 08:12:30|||||||||1
1625472760000|2021-07-05 08:12:40|||||||||2
1625472770000|2021-07-05 08:12:50||613.3||613.5||613.5||613.3|16
1625472780000|2021-07-05 08:13:00|||||||||2
1625472800000|2021-07-05 08:13:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|16
1625472820000|2021-07-05 08:13:40|||||||||2
1625472840000|2021-07-05 08:14:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1625472850000|2021-07-05 08:14:10|||||||||1
1625472860000|2021-07-05 08:14:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1625472880000|2021-07-05 08:14:40|||||||||1
1625472890000|2021-07-05 08:14:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|4
1625472900000|2021-07-05 08:15:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|12
1625472910000|2021-07-05 08:15:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|49
1625472920000|2021-07-05 08:15:20|614.8||614.5||614.8||614.5||64
1625472930000|2021-07-05 08:15:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1625472940000|2021-07-05 08:15:40|||||||||2
1625472960000|2021-07-05 08:16:00|||||||||2
1625472990000|2021-07-05 08:16:30|||||||||2
1625473000000|2021-07-05 08:16:40|615|613.8|615|613.8|615|613.8|615|613.8|24
1625473010000|2021-07-05 08:16:50|||||||||1
1625473020000|2021-07-05 08:17:00|||||||||2
1625473030000|2021-07-05 08:17:10|615.3|614|615.3|614|615.3|614|615.3|614|42
1625473050000|2021-07-05 08:17:30|||||||||3
1625473070000|2021-07-05 08:17:50|615.5||615.3||615.5||615.3||26
1625473080000|2021-07-05 08:18:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1625473090000|2021-07-05 08:18:10|||||||||46
1625473100000|2021-07-05 08:18:20||614||614.3||614.3||614|34
1625473130000|2021-07-05 08:18:50|615.3|614|615.3|614|615.3|614|615.3|614|18
1625473140000|2021-07-05 08:19:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|9
1625473150000|2021-07-05 08:19:10|||||||||1
1625473170000|2021-07-05 08:19:30|||||||||147
1625473180000|2021-07-05 08:19:40|615.8||615.5||615.8||615.5||20
1625473200000|2021-07-05 08:20:00|||||||||2
1625473210000|2021-07-05 08:20:10|||||||||1
1625473250000|2021-07-05 08:20:50|||||||||3
1625473290000|2021-07-05 08:21:30|||||||||2
1625473300000|2021-07-05 08:21:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|10
1625473310000|2021-07-05 08:21:50|||||||||1
1625473330000|2021-07-05 08:22:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|104
1625473350000|2021-07-05 08:22:30|||||||||1
1625473360000|2021-07-05 08:22:40||614||614.3||614.3||614|85
1625473380000|2021-07-05 08:23:00|||||||||2
1625473430000|2021-07-05 08:23:50|||||||||8
1625473440000|2021-07-05 08:24:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|41
1625473460000|2021-07-05 08:24:20|||||||||2
1625473480000|2021-07-05 08:24:40|||||||||1
1625473490000|2021-07-05 08:24:50|||||||||1
1625473530000|2021-07-05 08:25:30|||||||||3
1625473540000|2021-07-05 08:25:40|||||||||4
1625473550000|2021-07-05 08:25:50|||||||||4
1625473570000|2021-07-05 08:26:10|||||||||13
1625473590000|2021-07-05 08:26:30|||||||||114
1625473610000|2021-07-05 08:26:50|||||||||52
1625473650000|2021-07-05 08:27:30|||||||||10
1625473660000|2021-07-05 08:27:40|616|614.8|616|614.8|616|614.8|616|614.8|20
1625473670000|2021-07-05 08:27:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|67
1625473690000|2021-07-05 08:28:10|||||||||50
1625473710000|2021-07-05 08:28:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|124
1625473720000|2021-07-05 08:28:40|||||||||66
1625473730000|2021-07-05 08:28:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|102
1625473740000|2021-07-05 08:29:00|615.8||615.5||615.8||615.5||41
1625473750000|2021-07-05 08:29:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|21
1625473770000|2021-07-05 08:29:30|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|103
1625473780000|2021-07-05 08:29:40|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|120
1625473790000|2021-07-05 08:29:50|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|13
1625473800000|2021-07-05 08:30:00|||||||||125
1625473810000|2021-07-05 08:30:10|||||||||10
1625473820000|2021-07-05 08:30:20|||||||||109
1625473830000|2021-07-05 08:30:30|616|614.8|616|614.8|616|614.8|616|614.8|63
1625473840000|2021-07-05 08:30:40|||||||||1
1625473850000|2021-07-05 08:30:50|||||||||3
1625473860000|2021-07-05 08:31:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|38
1625473880000|2021-07-05 08:31:20|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|63
1625473890000|2021-07-05 08:31:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|8
1625473930000|2021-07-05 08:32:10|||||||||2
1625473940000|2021-07-05 08:32:20|||||||||3
1625473960000|2021-07-05 08:32:40|||||||||64
1625473980000|2021-07-05 08:33:00|||||||||3
1625473990000|2021-07-05 08:33:10|||||||||3
1625474000000|2021-07-05 08:33:20|||||||||6
1625474010000|2021-07-05 08:33:30|||||||||11
1625474020000|2021-07-05 08:33:40|||||||||18
1625474030000|2021-07-05 08:33:50|||||||||1
1625474040000|2021-07-05 08:34:00|||||||||3
1625474060000|2021-07-05 08:34:20|||||||||162
1625474070000|2021-07-05 08:34:30|||||||||78
1625474080000|2021-07-05 08:34:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|111
1625474110000|2021-07-05 08:35:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|48
1625474120000|2021-07-05 08:35:20|||||||||19
1625474190000|2021-07-05 08:36:30|616|614.8|616|614.8|616|614.8|616|614.8|43
1625474210000|2021-07-05 08:36:50|||||||||4
1625474220000|2021-07-05 08:37:00|616.3|615|616.3|615|616.3|615|616.3|615|105
1625474230000|2021-07-05 08:37:10|616|614.8|616|614.8|616|614.8|616|614.8|31
1625474330000|2021-07-05 08:38:50|||||||||1
1625474340000|2021-07-05 08:39:00|616.3|615|616.3|615|616.3|615|616.3|615|25
1625474350000|2021-07-05 08:39:10|||||||||1
1625474370000|2021-07-05 08:39:30|||||||||5
1625474390000|2021-07-05 08:39:50|||||||||1
1625474420000|2021-07-05 08:40:20|||||||||1
1625474450000|2021-07-05 08:40:50|||||||||36
1625474490000|2021-07-05 08:41:30|||||||||21
1625474500000|2021-07-05 08:41:40|||||||||6
1625474510000|2021-07-05 08:41:50|||||||||2
1625474530000|2021-07-05 08:42:10|||||||||3
1625474550000|2021-07-05 08:42:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|57
1625474560000|2021-07-05 08:42:40|||||||||5
1625474570000|2021-07-05 08:42:50|616.3|615|616.5|615|616.5|615|616.3|615|68
1625474580000|2021-07-05 08:43:00|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|8
1625474590000|2021-07-05 08:43:10|||||||||1
1625474610000|2021-07-05 08:43:30|||||||||24
1625474690000|2021-07-05 08:44:50|||||||||2
1625474740000|2021-07-05 08:45:40|||||||||5
1625474750000|2021-07-05 08:45:50|||||||||1
1625474780000|2021-07-05 08:46:20|||||||||25
1625474790000|2021-07-05 08:46:30|616.3|615|616.3|615|616.3|615|616.3|615|3
1625474800000|2021-07-05 08:46:40|616.5|615.3|616.3|615|616.5|615.3|616.3|615|55
1625474810000|2021-07-05 08:46:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|15
1625474820000|2021-07-05 08:47:00|||||||||1
1625474830000|2021-07-05 08:47:10|||||||||1
1625474840000|2021-07-05 08:47:20|||||||||2
1625474870000|2021-07-05 08:47:50|||||||||5
1625474920000|2021-07-05 08:48:40|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|274
1625474930000|2021-07-05 08:48:50|616.5||616.5||616.8||616.5||25
1625474940000|2021-07-05 08:49:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|32
1625475000000|2021-07-05 08:50:00|||||||||2
1625475010000|2021-07-05 08:50:10|||||||||3
1625475050000|2021-07-05 08:50:50|||||||||1
1625475060000|2021-07-05 08:51:00|||||||||4
1625475090000|2021-07-05 08:51:30|||||||||1
1625475100000|2021-07-05 08:51:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|54
1625475110000|2021-07-05 08:51:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|5
1625475120000|2021-07-05 08:52:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|15
1625475130000|2021-07-05 08:52:10|||||||||54
1625475190000|2021-07-05 08:53:10|||||||||1
1625475200000|2021-07-05 08:53:20|||||||||5
1625475230000|2021-07-05 08:53:50|||||||||3
1625475240000|2021-07-05 08:54:00|||||||||27
1625475260000|2021-07-05 08:54:20|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|29
1625475320000|2021-07-05 08:55:20|||||||||1
1625475350000|2021-07-05 08:55:50|||||||||1
1625475380000|2021-07-05 08:56:20|||||||||2
1625475400000|2021-07-05 08:56:40|||||||||22
1625475410000|2021-07-05 08:56:50|||||||||2
1625475430000|2021-07-05 08:57:10|||||||||91
1625475480000|2021-07-05 08:58:00|617|615.8|617|615.8|617|615.8|617|615.5|46
1625475540000|2021-07-05 08:59:00|||||||||2
1625475550000|2021-07-05 08:59:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|33
1625475560000|2021-07-05 08:59:20|||||||||2
1625475570000|2021-07-05 08:59:30|617|615.8|617|615.8|617|615.8|617|615.8|19
1625475580000|2021-07-05 08:59:40|||||||||2
1625475620000|2021-07-05 09:00:20|||||||||2
1625475640000|2021-07-05 09:00:40|||||||||2
1625475650000|2021-07-05 09:00:50|||||||||1
1625475680000|2021-07-05 09:01:20|||||||||1
1625475700000|2021-07-05 09:01:40|617.3||617||617.3||617||50
1625475740000|2021-07-05 09:02:20|617.3||617||617.3||617||20
1625475770000|2021-07-05 09:02:50|617.3|616|617.3|616|617.3|616|617.3|616|2
1625475780000|2021-07-05 09:03:00|617|615.8|617.3|616|617.3|616|617|615.8|15
1625475790000|2021-07-05 09:03:10||615.8||615.8||615.8||615.8|7
1625475800000|2021-07-05 09:03:20|617||617||617||617||0
1625475810000|2021-07-05 09:03:30|617.3||617.3||617.3||617.3||0
1625475820000|2021-07-05 09:03:40|617||617||617||617||0
1625475840000|2021-07-05 09:04:00|617.3|616|617.3|616|617.3|616|617|615.8|67
1625475850000|2021-07-05 09:04:10|617|615.8|617|615.8|617|615.8|617|615.8|7
1625475900000|2021-07-05 09:05:00|||||||||25
1625475920000|2021-07-05 09:05:20|||||||||5
1625475930000|2021-07-05 09:05:30|||||||||1
1625475960000|2021-07-05 09:06:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|34
1625476040000|2021-07-05 09:07:20|||||||||7
1625476050000|2021-07-05 09:07:30|617|615.8|617|615.8|617|615.8|616.8|615.5|10
1625476070000|2021-07-05 09:07:50|||||||||31
1625476160000|2021-07-05 09:09:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|81
1625476200000|2021-07-05 09:10:00|||||||||6
1625476260000|2021-07-05 09:11:00||615.3||615.5||615.5||615.3|76
1625476350000|2021-07-05 09:12:30|617|615.8|617|615.8|617|615.8|617|615.8|58
1625476360000|2021-07-05 09:12:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|17
1625476370000|2021-07-05 09:12:50|||||||||142
1625476380000|2021-07-05 09:13:00|617|615.8|617|615.8|617|615.8|616.8|615.8|118
1625476410000|2021-07-05 09:13:30|617.3|616|617.3|616|617.3|616|617.3|616|137
1625476430000|2021-07-05 09:13:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|74
1625476440000|2021-07-05 09:14:00|||||||||164
1625476450000|2021-07-05 09:14:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|277
1625476460000|2021-07-05 09:14:20|||||||||74
1625476470000|2021-07-05 09:14:30|617.3|616|617.3|616|617.3|616|617.3|616|46
1625476480000|2021-07-05 09:14:40|617.5|616.3|617.3|616|617.5|616.3|617.3|616|151
1625476490000|2021-07-05 09:14:50|||||||||5
1625476500000|2021-07-05 09:15:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|123
1625476510000|2021-07-05 09:15:10|617.3|616|617.3|616|617.3|616|617.3|616|31
1625476520000|2021-07-05 09:15:20|617.5||617.3||617.5||617.3||11
1625476530000|2021-07-05 09:15:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|28
1625476550000|2021-07-05 09:15:50|617.3|616|617.3|616|617.3|616|617.3|616|32
1625476560000|2021-07-05 09:16:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|36
1625476580000|2021-07-05 09:16:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|54
1625476590000|2021-07-05 09:16:30|617.3|616|617.3|616|617.3|616|617.3|616|158
1625476600000|2021-07-05 09:16:40|617.5|616.3|617.3|616|617.5|616.3|617.3|616|7
1625476610000|2021-07-05 09:16:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|44
1625476640000|2021-07-05 09:17:20|||||||||6
1625476660000|2021-07-05 09:17:40|617.3|616|617.3|616|617.3|616|617.3|616|6
1625476670000|2021-07-05 09:17:50|||||||||2
1625476680000|2021-07-05 09:18:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|55
1625476710000|2021-07-05 09:18:30|617.3|616|617.3|616|617.3|616|617.3|616|7
1625476720000|2021-07-05 09:18:40|||||||||13
1625476740000|2021-07-05 09:19:00|||||||||4
1625476760000|2021-07-05 09:19:20|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|309
1625476770000|2021-07-05 09:19:30|||||||||2
1625476810000|2021-07-05 09:20:10|||||||||4
1625476840000|2021-07-05 09:20:40|||||||||3
1625476850000|2021-07-05 09:20:50|||||||||1
1625476860000|2021-07-05 09:21:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|46
1625476880000|2021-07-05 09:21:20|||||||||31
1625476910000|2021-07-05 09:21:50|||||||||20
1625476920000|2021-07-05 09:22:00|617.3|616|617.3|616|617.3|616|617.3|616|2
1625476930000|2021-07-05 09:22:10|617.5|616.3|617.5|616|617.5|616.3|617.5|616|41
1625476940000|2021-07-05 09:22:20|||||||||11
1625476950000|2021-07-05 09:22:30|617.3||617.3||617.3||617.3||0
1625476960000|2021-07-05 09:22:40|617.5||617.3||617.5||617.3||93
1625476980000|2021-07-05 09:23:00|||||||||2
1625476990000|2021-07-05 09:23:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|19
1625477010000|2021-07-05 09:23:30|||||||||3
1625477020000|2021-07-05 09:23:40|||||||||3
1625477030000|2021-07-05 09:23:50|||||||||1
1625477100000|2021-07-05 09:25:00|||||||||44
1625477110000|2021-07-05 09:25:10|617.3|616|617.3|616|617.3|616|617.3|616|21
1625477150000|2021-07-05 09:25:50|||||||||60
1625477160000|2021-07-05 09:26:00|617|615.8|617|615.8|617|615.8|617|615.8|10
1625477200000|2021-07-05 09:26:40|617.3|616|617.3|616|617.3|616|617.3|616|15
1625477210000|2021-07-05 09:26:50|||||||||6
1625477250000|2021-07-05 09:27:30|||||||||21
1625477270000|2021-07-05 09:27:50|||||||||16
1625477280000|2021-07-05 09:28:00|617|615.8|617|615.8|617|615.8|617|615.8|32
1625477300000|2021-07-05 09:28:20|||||||||14
1625477310000|2021-07-05 09:28:30|||||||||3
1625477340000|2021-07-05 09:29:00|617.3|616|617.3|616|617.3|616|617.3|615.8|18
1625477400000|2021-07-05 09:30:00|||||||||5
1625477410000|2021-07-05 09:30:10|||||||||1
1625477460000|2021-07-05 09:31:00|||||||||33
1625477470000|2021-07-05 09:31:10|617|615.8|617|615.8|617|615.8|617|615.8|38
1625477490000|2021-07-05 09:31:30|617.3|616|617|615.8|617.3|616|617|615.8|85
1625477500000|2021-07-05 09:31:40|617.3|616|617.3|615.8|617.3|616|617.3|615.8|30
1625477510000|2021-07-05 09:31:50|617||617||617||617||1
1625477550000|2021-07-05 09:32:30|||||||||2
1625477560000|2021-07-05 09:32:40|||||||||1
1625477570000|2021-07-05 09:32:50|||||||||1
1625477600000|2021-07-05 09:33:20|||||||||69
1625477630000|2021-07-05 09:33:50|||||||||1
1625477640000|2021-07-05 09:34:00|||||||||21
1625477650000|2021-07-05 09:34:10|617.3|616|617.3|616|617.3|616|617.3|616|68
1625477660000|2021-07-05 09:34:20|617|615.8|617|615.8|617|615.8|617|615.8|4
1625477680000|2021-07-05 09:34:40|617.3|616|617.3|616|617.3|616|617.3|616|22
1625477750000|2021-07-05 09:35:50|||||||||1
1625477800000|2021-07-05 09:36:40|||||||||16
1625477810000|2021-07-05 09:36:50|||||||||4
1625477840000|2021-07-05 09:37:20|||||||||10
1625477850000|2021-07-05 09:37:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|34
1625477930000|2021-07-05 09:38:50|||||||||1
1625477960000|2021-07-05 09:39:20|||||||||22
1625477970000|2021-07-05 09:39:30||616||616.3||616.3||616|9
1625477980000|2021-07-05 09:39:40|617.3|616|617.3|616|617.3|616|617.3|616|3
1625478050000|2021-07-05 09:40:50|||||||||1
1625478060000|2021-07-05 09:41:00|||||||||2
1625478080000|2021-07-05 09:41:20|||||||||14
1625478110000|2021-07-05 09:41:50|||||||||1
1625478130000|2021-07-05 09:42:10|||||||||45
1625478160000|2021-07-05 09:42:40|||||||||22
1625478180000|2021-07-05 09:43:00|||||||||3
1625478210000|2021-07-05 09:43:30|||||||||1
1625478230000|2021-07-05 09:43:50|||||||||7
1625478260000|2021-07-05 09:44:20|617|615.8|617|615.8|617|615.8|617|615.8|121
1625478290000|2021-07-05 09:44:50|||||||||82
1625478300000|2021-07-05 09:45:00|||||||||1
1625478310000|2021-07-05 09:45:10|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|13
1625478330000|2021-07-05 09:45:30|617||617||617||617||19
1625478340000|2021-07-05 09:45:40||615.8||615.8||615.8||615.8|7
1625478410000|2021-07-05 09:46:50|||||||||2
1625478420000|2021-07-05 09:47:00|||||||||5
1625478430000|2021-07-05 09:47:10|617.3|616|617.3|616|617.3|616|617.3|616|62
1625478440000|2021-07-05 09:47:20|617|615.8|617|615.8|617|615.8|617|615.8|31
1625478450000|2021-07-05 09:47:30|617.3||617||617.3||617||17
1625478470000|2021-07-05 09:47:50|||||||||1
1625478500000|2021-07-05 09:48:20|617.3|616|617.3|616|617.3|616|617|615.8|63
1625478520000|2021-07-05 09:48:40|617|615.8|617|615.8|617|615.8|617|615.8|6
1625478550000|2021-07-05 09:49:10|617.3|616|617.3|616|617.3|616|617.3|616|4
1625478560000|2021-07-05 09:49:20||615.8||616||616||615.8|43
1625478590000|2021-07-05 09:49:50|||||||||6
1625478610000|2021-07-05 09:50:10|||||||||7
1625478630000|2021-07-05 09:50:30|||||||||12
1625478640000|2021-07-05 09:50:40|617|615.8|617.3|616|617.3|616|617|615.8|15
1625478650000|2021-07-05 09:50:50|||||||||1
1625478660000|2021-07-05 09:51:00|||||||||28
1625478670000|2021-07-05 09:51:10|||||||||1
1625478690000|2021-07-05 09:51:30|||||||||38
1625478710000|2021-07-05 09:51:50|||||||||2
1625478740000|2021-07-05 09:52:20|||||||||3
1625478750000|2021-07-05 09:52:30|||||||||2
1625478770000|2021-07-05 09:52:50|||||||||10
1625478780000|2021-07-05 09:53:00|617|615.8|617|615.8|617|615.8|617|615.8|32
1625478790000|2021-07-05 09:53:10|||||||||1
1625478800000|2021-07-05 09:53:20|617.3|616|617.3|616|617.3|616|617.3|616|1
1625478810000|2021-07-05 09:53:30|||||||||1
1625478840000|2021-07-05 09:54:00|||||||||1
1625478850000|2021-07-05 09:54:10|||||||||32
1625478860000|2021-07-05 09:54:20|||||||||7
1625478870000|2021-07-05 09:54:30|||||||||1
1625478880000|2021-07-05 09:54:40|||||||||4
1625478890000|2021-07-05 09:54:50|617|615.8|617|615.8|617|615.8|617|615.8|35
1625478900000|2021-07-05 09:55:00|617.3|616|617.3|615.8|617.3|616|617|615.8|20
1625478910000|2021-07-05 09:55:10||616||615.8||616||615.8|1
1625478920000|2021-07-05 09:55:20||616||616||616||616|0
1625478930000|2021-07-05 09:55:30|617|615.8|617|615.8|617|615.8|617|615.8|21
1625478940000|2021-07-05 09:55:40|||||||||54
1625478960000|2021-07-05 09:56:00|617.3|616|617.3|616|617.3|616|617.3|616|31
1625478990000|2021-07-05 09:56:30|||||||||1
1625479000000|2021-07-05 09:56:40|617.5|616.3|617.3|616|617.5|616.3|617.3|616|64
1625479030000|2021-07-05 09:57:10|||||||||1
1625479040000|2021-07-05 09:57:20|||||||||10
1625479050000|2021-07-05 09:57:30|617|615.8|617|615.8|617|615.8|617|615.8|71
1625479060000|2021-07-05 09:57:40|617.3||617||617.3||617||55
1625479070000|2021-07-05 09:57:50|||||||||5
1625479100000|2021-07-05 09:58:20|617.3||617||617.3||617||9
1625479110000|2021-07-05 09:58:30|||||||||5
1625479130000|2021-07-05 09:58:50|||||||||1
1625479150000|2021-07-05 09:59:10|617.3|616|617.3|616|617.3|616|617.3|616|16
1625479160000|2021-07-05 09:59:20|||||||||1
1625479190000|2021-07-05 09:59:50|||||||||1
1625479200000|2021-07-05 10:00:00|617|615.8|617|615.8|617|615.8|617|615.8|24
1625479210000|2021-07-05 10:00:10|617.3|616|617.3|616|617.3|616|617.3|616|25
1625479220000|2021-07-05 10:00:20|||||||||1
1625479230000|2021-07-05 10:00:30||615.8||616||616||615.8|13
1625479250000|2021-07-05 10:00:50|||||||||1
1625479290000|2021-07-05 10:01:30|||||||||87
1625479320000|2021-07-05 10:02:00|||||||||2
1625479350000|2021-07-05 10:02:30|||||||||1
1625479400000|2021-07-05 10:03:20|||||||||2
1625479410000|2021-07-05 10:03:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|16
1625479430000|2021-07-05 10:03:50|||||||||2
1625479480000|2021-07-05 10:04:40|||||||||1
1625479490000|2021-07-05 10:04:50|||||||||1
1625479510000|2021-07-05 10:05:10|||||||||6
1625479520000|2021-07-05 10:05:20|||||||||21
1625479530000|2021-07-05 10:05:30|||||||||4
1625479540000|2021-07-05 10:05:40|||||||||1
1625479570000|2021-07-05 10:06:10|||||||||1
1625479580000|2021-07-05 10:06:20|||||||||1
1625479600000|2021-07-05 10:06:40|617.3|616|617.3|616|617.3|616|617.3|616|128
1625479630000|2021-07-05 10:07:10|||||||||10
1625479650000|2021-07-05 10:07:30|||||||||4
1625479660000|2021-07-05 10:07:40|||||||||13
1625479690000|2021-07-05 10:08:10|||||||||1
1625479710000|2021-07-05 10:08:30|||||||||1
1625479720000|2021-07-05 10:08:40|||||||||1
1625479740000|2021-07-05 10:09:00|||||||||1
1625479750000|2021-07-05 10:09:10|||||||||2
1625479760000|2021-07-05 10:09:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|45
1625479770000|2021-07-05 10:09:30|617.3|616|617.3|616|617.3|616|617.3|616|8
1625479800000|2021-07-05 10:10:00|||||||||1
1625479830000|2021-07-05 10:10:30|||||||||1
1625479870000|2021-07-05 10:11:10|||||||||5
1625479880000|2021-07-05 10:11:20|617.5|616.3|617.3|616|617.5|616.3|617.3|616|70
1625479890000|2021-07-05 10:11:30|||||||||2
1625479900000|2021-07-05 10:11:40|||||||||1
1625479920000|2021-07-05 10:12:00|||||||||1
1625479950000|2021-07-05 10:12:30|||||||||2
1625479960000|2021-07-05 10:12:40|||||||||1
1625479970000|2021-07-05 10:12:50|||||||||1
1625479990000|2021-07-05 10:13:10|||||||||18
1625480000000|2021-07-05 10:13:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|17
1625480010000|2021-07-05 10:13:30|||||||||1
1625480030000|2021-07-05 10:13:50|||||||||3
1625480040000|2021-07-05 10:14:00|||||||||3
1625480060000|2021-07-05 10:14:20|||||||||1
1625480070000|2021-07-05 10:14:30|||||||||2
1625480090000|2021-07-05 10:14:50|||||||||1
1625480100000|2021-07-05 10:15:00|617.3|616|617.5|616|617.5|616|617.3|616|76
1625480110000|2021-07-05 10:15:10|617.3|616.3|617.3|616|617.3|616.3|617.3|616|4
1625480120000|2021-07-05 10:15:20|617.5||617.5||617.5||617.5||8
1625480130000|2021-07-05 10:15:30|617.3||617.3||617.5||617.3||1
1625480140000|2021-07-05 10:15:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1625480150000|2021-07-05 10:15:50|||||||||1
1625480170000|2021-07-05 10:16:10|617.3|616|617.3|616|617.3|616|617.3|616|9
1625480180000|2021-07-05 10:16:20|||||||||4
1625480190000|2021-07-05 10:16:30|||||||||1
1625480200000|2021-07-05 10:16:40|||||||||27
1625480240000|2021-07-05 10:17:20|||||||||1
1625480250000|2021-07-05 10:17:30|||||||||1
1625480260000|2021-07-05 10:17:40|||||||||1
1625480270000|2021-07-05 10:17:50|||||||||138
1625480300000|2021-07-05 10:18:20|617|615.8|617|615.8|617|615.8|617|615.8|10
1625480310000|2021-07-05 10:18:30|||||||||2
1625480320000|2021-07-05 10:18:40|||||||||1
1625480350000|2021-07-05 10:19:10|||||||||2
1625480360000|2021-07-05 10:19:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|21
1625480370000|2021-07-05 10:19:30|||||||||6
1625480380000|2021-07-05 10:19:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|88
1625480390000|2021-07-05 10:19:50|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|40
1625480400000|2021-07-05 10:20:00||615.5||615.5||615.5||615.3|0
1625480410000|2021-07-05 10:20:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|5
1625480420000|2021-07-05 10:20:20|616.8||616.5||616.8||616.5||12
1625480430000|2021-07-05 10:20:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|23
1625480440000|2021-07-05 10:20:40|||||||||1
1625480500000|2021-07-05 10:21:40|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|34
1625480510000|2021-07-05 10:21:50|||||||||1
1625480530000|2021-07-05 10:22:10|616.3|615|616.3|615|616.3|615|616.3|615|67
1625480540000|2021-07-05 10:22:20|||||||||21
1625480550000|2021-07-05 10:22:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|28
1625480560000|2021-07-05 10:22:40|||||||||2
1625480620000|2021-07-05 10:23:40|||||||||1
1625480660000|2021-07-05 10:24:20|||||||||57
1625480670000|2021-07-05 10:24:30|616.3|615|616.3|615|616.3|615|616.3|615|4
1625480680000|2021-07-05 10:24:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|6
1625480690000|2021-07-05 10:24:50|616.3|615|616.3|615|616.3|615|616.3|615|22
1625480710000|2021-07-05 10:25:10|||||||||2
1625480720000|2021-07-05 10:25:20|||||||||63
1625480730000|2021-07-05 10:25:30||614.8||615||615||614.8|31
1625480740000|2021-07-05 10:25:40|||||||||1
1625480750000|2021-07-05 10:25:50|616|614.8|616.3|615|616.3|615|616|614.8|6
1625480760000|2021-07-05 10:26:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1625480780000|2021-07-05 10:26:20|||||||||9
1625480790000|2021-07-05 10:26:30|616.3||616||616.3||616||67
1625480800000|2021-07-05 10:26:40|616.3|615|616.3|615|616.3|615|616.3|615|5
1625480810000|2021-07-05 10:26:50|||||||||2
1625480820000|2021-07-05 10:27:00|616|614.8|616|614.8|616|614.8|616|614.8|36
1625480840000|2021-07-05 10:27:20|616.3|615|616.3|615|616.3|615|616.3|614.8|3
1625480850000|2021-07-05 10:27:30||614.8||614.8||614.8||614.8|5
1625480860000|2021-07-05 10:27:40|616||616||616||616||0
1625480880000|2021-07-05 10:28:00|616.3|615|616|614.8|616.3|615|616|614.8|34
1625480890000|2021-07-05 10:28:10|616.3||616||616.3||616||35
1625480910000|2021-07-05 10:28:30|||||||||8
1625480920000|2021-07-05 10:28:40|||||||||2
1625480930000|2021-07-05 10:28:50|||||||||51
1625480940000|2021-07-05 10:29:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|27
1625480970000|2021-07-05 10:29:30|||||||||2
1625481010000|2021-07-05 10:30:10|||||||||10
1625481020000|2021-07-05 10:30:20|||||||||1
1625481030000|2021-07-05 10:30:30|||||||||1
1625481050000|2021-07-05 10:30:50|||||||||1
1625481080000|2021-07-05 10:31:20|||||||||1
1625481090000|2021-07-05 10:31:30|||||||||1
1625481100000|2021-07-05 10:31:40|616.3|615|616.3|615|616.3|615|616.3|615|28
1625481110000|2021-07-05 10:31:50|||||||||1
1625481120000|2021-07-05 10:32:00|||||||||50
1625481140000|2021-07-05 10:32:20|||||||||1
1625481150000|2021-07-05 10:32:30|||||||||1
1625481160000|2021-07-05 10:32:40|||||||||1
1625481170000|2021-07-05 10:32:50|||||||||1
1625481200000|2021-07-05 10:33:20|||||||||1
1625481210000|2021-07-05 10:33:30|||||||||1
1625481220000|2021-07-05 10:33:40|||||||||2
1625481230000|2021-07-05 10:33:50|||||||||1
1625481250000|2021-07-05 10:34:10|||||||||2
1625481270000|2021-07-05 10:34:30|||||||||1
1625481280000|2021-07-05 10:34:40|||||||||1
1625481310000|2021-07-05 10:35:10|||||||||1
1625481330000|2021-07-05 10:35:30|||||||||2
1625481340000|2021-07-05 10:35:40|||||||||41
1625481370000|2021-07-05 10:36:10|||||||||1
1625481400000|2021-07-05 10:36:40|||||||||1
1625481420000|2021-07-05 10:37:00|||||||||4
1625481430000|2021-07-05 10:37:10|||||||||1
1625481440000|2021-07-05 10:37:20|||||||||1
1625481450000|2021-07-05 10:37:30|||||||||1
1625481460000|2021-07-05 10:37:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|49
1625481490000|2021-07-05 10:38:10|616.3|615|616.3|615|616.3|615|616.3|615|121
1625481510000|2021-07-05 10:38:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|4
1625481520000|2021-07-05 10:38:40|||||||||1
1625481540000|2021-07-05 10:39:00|||||||||1
1625481570000|2021-07-05 10:39:30|||||||||1
1625481600000|2021-07-05 10:40:00|||||||||6
1625481630000|2021-07-05 10:40:30|||||||||2
1625481660000|2021-07-05 10:41:00|||||||||1
1625481670000|2021-07-05 10:41:10|||||||||5
1625481680000|2021-07-05 10:41:20|||||||||1
1625481690000|2021-07-05 10:41:30|||||||||1
1625481700000|2021-07-05 10:41:40|||||||||12
1625481720000|2021-07-05 10:42:00|||||||||1
1625481750000|2021-07-05 10:42:30|||||||||3
1625481780000|2021-07-05 10:43:00|||||||||1
1625481830000|2021-07-05 10:43:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|31
1625481840000|2021-07-05 10:44:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|14
1625481860000|2021-07-05 10:44:20|||||||||1
1625481870000|2021-07-05 10:44:30|||||||||7
1625481900000|2021-07-05 10:45:00|||||||||1
1625481920000|2021-07-05 10:45:20|||||||||1
1625481950000|2021-07-05 10:45:50|||||||||1
1625481990000|2021-07-05 10:46:30|||||||||1
1625482000000|2021-07-05 10:46:40|617|615.8|617|615.8|617|615.8|617|615.8|63
1625482010000|2021-07-05 10:46:50|||||||||1
1625482040000|2021-07-05 10:47:20|||||||||1
1625482050000|2021-07-05 10:47:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|57
1625482060000|2021-07-05 10:47:40|||||||||1
1625482100000|2021-07-05 10:48:20|||||||||1
1625482130000|2021-07-05 10:48:50|617.3|616|617.3|616|617.3|616|617.3|616|25
1625482150000|2021-07-05 10:49:10|617|615.8|617|615.8|617.3|615.8|617|615.8|19
1625482170000|2021-07-05 10:49:30|617.3||617||617.3||617||2
1625482180000|2021-07-05 10:49:40|||||||||2
1625482190000|2021-07-05 10:49:50|617.3|616|617.3|615.8|617.3|616|617.3|615.8|2
1625482200000|2021-07-05 10:50:00|617||617||617||617||0
1625482250000|2021-07-05 10:50:50|||||||||17
1625482260000|2021-07-05 10:51:00|||||||||1
1625482290000|2021-07-05 10:51:30|617.3|616|617.3|616|617.3|616|617.3|616|4
1625482300000|2021-07-05 10:51:40|617|615.8|617|615.8|617|616|617|615.8|8
1625482310000|2021-07-05 10:51:50|||||||||24
1625482330000|2021-07-05 10:52:10|||||||||1
1625482340000|2021-07-05 10:52:20|||||||||9
1625482350000|2021-07-05 10:52:30|617.3|616|617.3|616|617.3|616|617.3|616|6
1625482380000|2021-07-05 10:53:00|||||||||1
1625482410000|2021-07-05 10:53:30|||||||||2
1625482420000|2021-07-05 10:53:40|||||||||2
1625482430000|2021-07-05 10:53:50|||||||||5
1625482440000|2021-07-05 10:54:00|||||||||19
1625482450000|2021-07-05 10:54:10|||||||||10
1625482470000|2021-07-05 10:54:30|||||||||3
1625482490000|2021-07-05 10:54:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|67
1625482500000|2021-07-05 10:55:00|||||||||1
1625482520000|2021-07-05 10:55:20|||||||||19
1625482530000|2021-07-05 10:55:30|||||||||2
1625482560000|2021-07-05 10:56:00|||||||||1
1625482570000|2021-07-05 10:56:10|617.3|616|617.3|616|617.3|616|617.3|616|10
1625482590000|2021-07-05 10:56:30|||||||||1
1625482620000|2021-07-05 10:57:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|26
1625482640000|2021-07-05 10:57:20|||||||||1
1625482650000|2021-07-05 10:57:30|||||||||2
1625482700000|2021-07-05 10:58:20|||||||||1
1625482730000|2021-07-05 10:58:50|617.3|616|617.3|616|617.3|616|617.3|616|53
1625482770000|2021-07-05 10:59:30|||||||||2
1625482800000|2021-07-05 11:00:00|||||||||4
1625482810000|2021-07-05 11:00:10|||||||||6
1625482830000|2021-07-05 11:00:30|||||||||1
1625482850000|2021-07-05 11:00:50|||||||||1
1625482860000|2021-07-05 11:01:00|||||||||1
1625482880000|2021-07-05 11:01:20|||||||||12
1625482890000|2021-07-05 11:01:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|4
1625482910000|2021-07-05 11:01:50|||||||||1
1625482940000|2021-07-05 11:02:20|||||||||1
1625482950000|2021-07-05 11:02:30|||||||||2
1625482960000|2021-07-05 11:02:40|617.3|616|617.3|616|617.3|616|617.3|616|23
1625482980000|2021-07-05 11:03:00|||||||||4
1625482990000|2021-07-05 11:03:10|617.5||617.3||617.5||617.3||6
1625483000000|2021-07-05 11:03:20|617.5||617.3||617.5||617.3||1
1625483010000|2021-07-05 11:03:30|||||||||1
1625483020000|2021-07-05 11:03:40|||||||||1
1625483030000|2021-07-05 11:03:50|617.5||617.5||617.5||617.3||1
1625483040000|2021-07-05 11:04:00||616.3||616.3||616.3||616.3|0
1625483050000|2021-07-05 11:04:10||616||616.3||616.3||616|5
1625483070000|2021-07-05 11:04:30|||||||||2
1625483090000|2021-07-05 11:04:50|617.3|616|617.3|616|617.3|616|617.3|616|2
1625483110000|2021-07-05 11:05:10|||||||||1
1625483140000|2021-07-05 11:05:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|17
1625483150000|2021-07-05 11:05:50|617.3|616|617.3|616|617.3|616|617.3|616|13
1625483170000|2021-07-05 11:06:10|||||||||1
1625483190000|2021-07-05 11:06:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|9
1625483230000|2021-07-05 11:07:10|||||||||1
1625483240000|2021-07-05 11:07:20|||||||||1
1625483250000|2021-07-05 11:07:30|||||||||1
1625483270000|2021-07-05 11:07:50|||||||||1
1625483280000|2021-07-05 11:08:00|617.3|616|617.3|616|617.3|616|617.3|616|13
1625483290000|2021-07-05 11:08:10|||||||||1
1625483300000|2021-07-05 11:08:20|617.5||617.5||617.5||617.5||20
1625483310000|2021-07-05 11:08:30||616.3||616.3||616.3||616.3|2
1625483340000|2021-07-05 11:09:00|||||||||2
1625483370000|2021-07-05 11:09:30|||||||||1
1625483380000|2021-07-05 11:09:40|||||||||1
1625483400000|2021-07-05 11:10:00|||||||||1
1625483420000|2021-07-05 11:10:20|||||||||1
1625483430000|2021-07-05 11:10:30|||||||||1
1625483450000|2021-07-05 11:10:50|||||||||1
1625483460000|2021-07-05 11:11:00|||||||||1
1625483490000|2021-07-05 11:11:30|||||||||3
1625483510000|2021-07-05 11:11:50|||||||||2
1625483520000|2021-07-05 11:12:00|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|88
1625483530000|2021-07-05 11:12:10|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|42
1625483550000|2021-07-05 11:12:30|||||||||1
1625483560000|2021-07-05 11:12:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|12
1625483580000|2021-07-05 11:13:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|18
1625483590000|2021-07-05 11:13:10|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|7
1625483600000|2021-07-05 11:13:20||616.3||616.3||616.3||616.3|8
1625483610000|2021-07-05 11:13:30|617.5||617.5||617.5||617.5||1
1625483650000|2021-07-05 11:14:10|617.8||617.8||617.8||617.8||2
1625483660000|2021-07-05 11:14:20|617.5||617.5||617.5||617.5||0
1625483670000|2021-07-05 11:14:30|||||||||1
1625483690000|2021-07-05 11:14:50|||||||||20
1625483730000|2021-07-05 11:15:30|||||||||3
1625483750000|2021-07-05 11:15:50|||||||||2
1625483780000|2021-07-05 11:16:20|||||||||1
1625483810000|2021-07-05 11:16:50|||||||||1
1625483840000|2021-07-05 11:17:20|||||||||1
1625483850000|2021-07-05 11:17:30|||||||||2
1625483860000|2021-07-05 11:17:40|||||||||1
1625483900000|2021-07-05 11:18:20|||||||||1
1625483930000|2021-07-05 11:18:50|||||||||1
1625483950000|2021-07-05 11:19:10|||||||||1
1625483970000|2021-07-05 11:19:30|||||||||2
1625483980000|2021-07-05 11:19:40|||||||||1
1625484010000|2021-07-05 11:20:10|||||||||1
1625484040000|2021-07-05 11:20:40|||||||||1
1625484070000|2021-07-05 11:21:10|||||||||1
1625484090000|2021-07-05 11:21:30|||||||||1
1625484100000|2021-07-05 11:21:40|||||||||1
1625484120000|2021-07-05 11:22:00|||||||||17
1625484130000|2021-07-05 11:22:10|||||||||1
1625484150000|2021-07-05 11:22:30|||||||||2
1625484190000|2021-07-05 11:23:10|||||||||4
1625484210000|2021-07-05 11:23:30|||||||||7
1625484230000|2021-07-05 11:23:50|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|42
1625484240000|2021-07-05 11:24:00|||||||||2
1625484270000|2021-07-05 11:24:30|||||||||3
1625484310000|2021-07-05 11:25:10|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|13
1625484320000|2021-07-05 11:25:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|17
1625484370000|2021-07-05 11:26:10|||||||||50
1625484400000|2021-07-05 11:26:40|||||||||12
1625484430000|2021-07-05 11:27:10|617.3|616|617.3|616|617.3|616|617.3|616|61
1625484450000|2021-07-05 11:27:30|||||||||2
1625484470000|2021-07-05 11:27:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|21
1625484480000|2021-07-05 11:28:00|||||||||1
1625484500000|2021-07-05 11:28:20|||||||||1
1625484510000|2021-07-05 11:28:30|||||||||1
1625484540000|2021-07-05 11:29:00|||||||||13
1625484550000|2021-07-05 11:29:10|617.8||617.5||617.8||617.5||7
1625484570000|2021-07-05 11:29:30|||||||||2
1625484620000|2021-07-05 11:30:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1625484630000|2021-07-05 11:30:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|27
1625484640000|2021-07-05 11:30:40|||||||||13
1625484650000|2021-07-05 11:30:50|||||||||1
1625484670000|2021-07-05 11:31:10|||||||||1
1625484680000|2021-07-05 11:31:20|||||||||1
1625484710000|2021-07-05 11:31:50|||||||||2
1625484750000|2021-07-05 11:32:30|||||||||2
1625484770000|2021-07-05 11:32:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|9
1625484780000|2021-07-05 11:33:00|||||||||1
1625484800000|2021-07-05 11:33:20|||||||||1
1625484830000|2021-07-05 11:33:50|||||||||2
1625484850000|2021-07-05 11:34:10|||||||||2
1625484860000|2021-07-05 11:34:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|28
1625484870000|2021-07-05 11:34:30|||||||||1
1625484900000|2021-07-05 11:35:00|||||||||26
1625484910000|2021-07-05 11:35:10|||||||||2
1625484920000|2021-07-05 11:35:20|||||||||2
1625484930000|2021-07-05 11:35:30|||||||||1
1625484980000|2021-07-05 11:36:20|||||||||12
1625484990000|2021-07-05 11:36:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|30
1625485000000|2021-07-05 11:36:40||616.3||616.5||616.5||616.3|10
1625485020000|2021-07-05 11:37:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1625485050000|2021-07-05 11:37:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1625485120000|2021-07-05 11:38:40|||||||||1
1625485170000|2021-07-05 11:39:30|||||||||2
1625485190000|2021-07-05 11:39:50|||||||||1
1625485290000|2021-07-05 11:41:30|||||||||1
1625485350000|2021-07-05 11:42:30|||||||||1
1625485360000|2021-07-05 11:42:40|||||||||1
1625485370000|2021-07-05 11:42:50|||||||||1
1625485380000|2021-07-05 11:43:00|||||||||10
1625485390000|2021-07-05 11:43:10|||||||||4
1625485410000|2021-07-05 11:43:30|||||||||4
1625485430000|2021-07-05 11:43:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1625485470000|2021-07-05 11:44:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|48
1625485500000|2021-07-05 11:45:00|||||||||1
1625485550000|2021-07-05 11:45:50|||||||||1
1625485590000|2021-07-05 11:46:30|||||||||1
1625485610000|2021-07-05 11:46:50|||||||||1
1625485650000|2021-07-05 11:47:30|||||||||1
1625485680000|2021-07-05 11:48:00|||||||||64
1625485710000|2021-07-05 11:48:30|||||||||1
1625485740000|2021-07-05 11:49:00|||||||||1
1625485770000|2021-07-05 11:49:30|||||||||2
1625485790000|2021-07-05 11:49:50|||||||||3
1625485800000|2021-07-05 11:50:00|||||||||1
1625485810000|2021-07-05 11:50:10|||||||||6
1625485830000|2021-07-05 11:50:30|||||||||1
1625485840000|2021-07-05 11:50:40|||||||||4
1625485910000|2021-07-05 11:51:50|||||||||1
1625485920000|2021-07-05 11:52:00|||||||||1
1625485950000|2021-07-05 11:52:30|||||||||2
1625486010000|2021-07-05 11:53:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|29
1625486070000|2021-07-05 11:54:30|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|31
1625486080000|2021-07-05 11:54:40||616.5||616.5||616.5||616.5|0
1625486150000|2021-07-05 11:55:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|10
1625486190000|2021-07-05 11:56:30|||||||||1
1625486220000|2021-07-05 11:57:00|||||||||2
1625486250000|2021-07-05 11:57:30|||||||||1
1625486280000|2021-07-05 11:58:00|||||||||1
1625486320000|2021-07-05 11:58:40|617.3|616|617.3|616|617.3|616|617.3|616|35
1625486370000|2021-07-05 11:59:30|||||||||4
1625486410000|2021-07-05 12:00:10|||||||||25
1625486420000|2021-07-05 12:00:20|617.5|616.3|617.3|616|617.5|616.3|617.3|616|26
1625486490000|2021-07-05 12:01:30|||||||||1
1625486520000|2021-07-05 12:02:00|617|615.8|617|615.8|617|615.8|617|615.8|35
1625486530000|2021-07-05 12:02:10|617.3|616|617.3|616|617.3|616|617.3|616|6
1625486550000|2021-07-05 12:02:30|||||||||1
1625486560000|2021-07-05 12:02:40|617|615.8|617.3|615.8|617.3|615.8|617|615.8|34
1625486570000|2021-07-05 12:02:50|617||617||617||617||0
1625486590000|2021-07-05 12:03:10|617.3||617||617.3||617||0
1625486600000|2021-07-05 12:03:20|617.3||617.3||617.3||617.3||0
1625486610000|2021-07-05 12:03:30|617||617||617.3||617||2
1625486670000|2021-07-05 12:04:30|||||||||1
1625486730000|2021-07-05 12:05:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|30
1625486740000|2021-07-05 12:05:40|617|615.8|617|615.8|617|615.8|617|615.8|2
1625486770000|2021-07-05 12:06:10|||||||||2
1625486780000|2021-07-05 12:06:20||615.5||615.8||615.8||615.5|7
1625486840000|2021-07-05 12:07:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|38
1625486850000|2021-07-05 12:07:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1625486860000|2021-07-05 12:07:40|||||||||35
1625486870000|2021-07-05 12:07:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|15
1625486890000|2021-07-05 12:08:10|616.8||616.8||616.8||616.8||13
1625486900000|2021-07-05 12:08:20||615.5||615.5||615.5||615.5|0
1625486960000|2021-07-05 12:09:20|||||||||6
1625486970000|2021-07-05 12:09:30|||||||||1
1625486990000|2021-07-05 12:09:50|||||||||14
1625487000000|2021-07-05 12:10:00|617||617||617||616.8||1
1625487010000|2021-07-05 12:10:10|616.8|615.8|617|615.8|617|615.8|616.8|615.8|1
1625487030000|2021-07-05 12:10:30|||||||||1
1625487090000|2021-07-05 12:11:30|||||||||4
1625487120000|2021-07-05 12:12:00|||||||||38
1625487150000|2021-07-05 12:12:30|||||||||3
1625487170000|2021-07-05 12:12:50|||||||||36
1625487200000|2021-07-05 12:13:20|||||||||1
1625487260000|2021-07-05 12:14:20|||||||||4
1625487270000|2021-07-05 12:14:30|||||||||2
1625487290000|2021-07-05 12:14:50|||||||||1
1625487330000|2021-07-05 12:15:30|||||||||1
1625487360000|2021-07-05 12:16:00|||||||||3
1625487390000|2021-07-05 12:16:30|||||||||1
1625487400000|2021-07-05 12:16:40|617.3||617||617.3||617||8
1625487410000|2021-07-05 12:16:50||615.5||615.8||615.8||615.5|17
1625487430000|2021-07-05 12:17:10|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|11
1625487440000|2021-07-05 12:17:20|617||617||617||616.8||9
1625487450000|2021-07-05 12:17:30|616.8||616.8||617||616.8||1
1625487480000|2021-07-05 12:18:00|617|615.8|617|615.8|617|615.8|617|615.8|20
1625487490000|2021-07-05 12:18:10|616.8|615.5|617|615.5|617|615.5|616.8|615.5|8
1625487500000|2021-07-05 12:18:20|616.8||616.8||616.8||616.8||0
1625487510000|2021-07-05 12:18:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|16
1625487550000|2021-07-05 12:19:10|616.3|615|616.3|615|616.3|615|616.3|615|75
1625487570000|2021-07-05 12:19:30|||||||||1
1625487650000|2021-07-05 12:20:50|||||||||1
1625487670000|2021-07-05 12:21:10|||||||||10
1625487680000|2021-07-05 12:21:20|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|9
1625487690000|2021-07-05 12:21:30|||||||||17
1625487720000|2021-07-05 12:22:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|36
1625487730000|2021-07-05 12:22:10|||||||||3
1625487750000|2021-07-05 12:22:30|||||||||1
1625487760000|2021-07-05 12:22:40|||||||||1
1625487810000|2021-07-05 12:23:30|||||||||1
1625487830000|2021-07-05 12:23:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|14
1625487840000|2021-07-05 12:24:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1625487850000|2021-07-05 12:24:10|616.8||616.8||616.8||616.5||3
1625487860000|2021-07-05 12:24:20|||||||||1
1625487870000|2021-07-05 12:24:30|616.5||616.8||616.8||616.5||4
1625487880000|2021-07-05 12:24:40|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|2
1625487930000|2021-07-05 12:25:30|||||||||19
1625487950000|2021-07-05 12:25:50|||||||||2
1625487970000|2021-07-05 12:26:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|30
1625488000000|2021-07-05 12:26:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|8
1625488010000|2021-07-05 12:26:50||615.3||615.3||615.5||615.3|10
1625488020000|2021-07-05 12:27:00|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.5|2
1625488050000|2021-07-05 12:27:30|||||||||2
1625488080000|2021-07-05 12:28:00|||||||||6
1625488130000|2021-07-05 12:28:50|||||||||1
1625488150000|2021-07-05 12:29:10|||||||||2
1625488160000|2021-07-05 12:29:20|||||||||3
1625488170000|2021-07-05 12:29:30|||||||||2
1625488190000|2021-07-05 12:29:50|||||||||1
1625488200000|2021-07-05 12:30:00|||||||||1
1625488210000|2021-07-05 12:30:10|||||||||1
1625488240000|2021-07-05 12:30:40|||||||||4
1625488250000|2021-07-05 12:30:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1625488280000|2021-07-05 12:31:20|616.3|615|616.3|615|616.3|615|616.3|615|6
1625488290000|2021-07-05 12:31:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|6
1625488300000|2021-07-05 12:31:40|616.3|615|616.5|615|616.5|615|616.3|615|5
1625488310000|2021-07-05 12:31:50|616.3||616.5||616.5||616.3||1
1625488320000|2021-07-05 12:32:00||615.3||615||615.3||615|1
1625488330000|2021-07-05 12:32:10|616.3||616.3||616.3||616.3||0
1625488370000|2021-07-05 12:32:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|5
1625488380000|2021-07-05 12:33:00|616.3|615|616.3|615|616.3|615|616.3|615|3
1625488420000|2021-07-05 12:33:40|||||||||2
1625488430000|2021-07-05 12:33:50|||||||||1
1625488440000|2021-07-05 12:34:00|616.5||616.3||616.5||616.3||5
1625488460000|2021-07-05 12:34:20|616.5||616.3||616.5||616.3||0
1625488470000|2021-07-05 12:34:30|616.5||616.5||616.5||616.5||0
1625488480000|2021-07-05 12:34:40|616.3||616.3||616.5||616.3||0
1625488490000|2021-07-05 12:34:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1625488510000|2021-07-05 12:35:10|||||||||29
1625488530000|2021-07-05 12:35:30|||||||||6
1625488570000|2021-07-05 12:36:10|616.8||616.5||616.8||616.5||7
1625488600000|2021-07-05 12:36:40|||||||||1000
1625488660000|2021-07-05 12:37:40|||||||||500
1625488690000|2021-07-05 12:38:10|||||||||9
1625488700000|2021-07-05 12:38:20|||||||||1
1625488750000|2021-07-05 12:39:10|||||||||1
1625488760000|2021-07-05 12:39:20|||||||||2
1625488770000|2021-07-05 12:39:30|||||||||1
1625488800000|2021-07-05 12:40:00|||||||||1
1625488810000|2021-07-05 12:40:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|8
1625488820000|2021-07-05 12:40:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|28
1625488830000|2021-07-05 12:40:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1625488840000|2021-07-05 12:40:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|11
1625488860000|2021-07-05 12:41:00|||||||||1
1625488880000|2021-07-05 12:41:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|5
1625488890000|2021-07-05 12:41:30|616.8||616.5||616.8||616.5||2
1625488990000|2021-07-05 12:43:10|616.8||616.8||616.8||616.8||4
1625489010000|2021-07-05 12:43:30|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|6
1625489020000|2021-07-05 12:43:40|616.8||616.5||616.8||616.5||0
1625489060000|2021-07-05 12:44:20|616.3|615|616.5|615|616.5|615|616.3|615|24
1625489070000|2021-07-05 12:44:30|616.3||616.3||616.3||616.3||0
1625489100000|2021-07-05 12:45:00|616.5|615.3|616.3|615|616.5|615.3|616.3|615|2
1625489110000|2021-07-05 12:45:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1625489120000|2021-07-05 12:45:20|616.3|615|616.3|615|616.3|615|616.3|615|0
1625489130000|2021-07-05 12:45:30|616.5||616.3||616.5||616.3||4
1625489160000|2021-07-05 12:46:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1625489170000|2021-07-05 12:46:10|||||||||3
1625489240000|2021-07-05 12:47:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|4
1625489250000|2021-07-05 12:47:30|||||||||100
1625489340000|2021-07-05 12:49:00||615||615||615||615|7
1625489350000|2021-07-05 12:49:10|616.3||616.3||616.5||616.3||5
1625489370000|2021-07-05 12:49:30|||||||||100
1625489380000|2021-07-05 12:49:40|||||||||1
1625489400000|2021-07-05 12:50:00|616.5||616.3||616.5||616.3||103
1625489490000|2021-07-05 12:51:30|||||||||1
1625489510000|2021-07-05 12:51:50|||||||||181
1625489550000|2021-07-05 12:52:30|||||||||1
1625489560000|2021-07-05 12:52:40|||||||||15
1625489610000|2021-07-05 12:53:30|||||||||1
1625489670000|2021-07-05 12:54:30|||||||||1
1625489740000|2021-07-05 12:55:40|616|614.8|616.3|615|616.3|615|616|614.8|7
1625489750000|2021-07-05 12:55:50||614.8||615||615||614.8|4
1625489790000|2021-07-05 12:56:30|616|614.8|616.3|615|616.3|615|616|614.8|3
1625489800000|2021-07-05 12:56:40|616|614.8|616|614.8|616|614.8|616|614.8|3
1625489810000|2021-07-05 12:56:50|616.3||616||616.3||616||0
1625489820000|2021-07-05 12:57:00|616.3||616||616.3||616||0
1625489830000|2021-07-05 12:57:10|616.3|615|616|614.8|616.3|615|616|614.8|17
1625489840000|2021-07-05 12:57:20|616.3|615|616.3|614.8|616.3|615|616|614.8|15
1625489850000|2021-07-05 12:57:30|616|615|616.3|615|616.3|615|616|615|1
1625489900000|2021-07-05 12:58:20|||||||||6
1625489910000|2021-07-05 12:58:30|||||||||1
1625489920000|2021-07-05 12:58:40||614.8||614.8||614.8||614.8|10
1625489930000|2021-07-05 12:58:50||615||615||615||615|8
1625489940000|2021-07-05 12:59:00|616|614.8|616|614.8|616|614.8|616|614.8|22
1625489960000|2021-07-05 12:59:20|616.3|615|616.3|615|616.3|615|616.3|615|5
1625489970000|2021-07-05 12:59:30||614.8||615||615||614.8|1
1625490000000|2021-07-05 13:00:00|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|38
1625490010000|2021-07-05 13:00:10|||||||||16
1625490020000|2021-07-05 13:00:20|||||||||9
1625490030000|2021-07-05 13:00:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|575
1625490050000|2021-07-05 13:00:50||615||615.3||615.3||615|7
1625490060000|2021-07-05 13:01:00|616.3|615|616.3|615|616.5|615|616.3|615|30
1625490090000|2021-07-05 13:01:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|19
1625490110000|2021-07-05 13:01:50|||||||||1
1625490140000|2021-07-05 13:02:20|616.8||616.5||616.8||616.5||2
1625490150000|2021-07-05 13:02:30|||||||||2
1625490210000|2021-07-05 13:03:30|||||||||4
1625490230000|2021-07-05 13:03:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1625490240000|2021-07-05 13:04:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|8
1625490250000|2021-07-05 13:04:10||615.3||615.5||615.5||615.3|3
1625490270000|2021-07-05 13:04:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|12
1625490300000|2021-07-05 13:05:00|617|615.3|616.5|615.3|617|615.5|616.5|615.3|52
1625490320000|2021-07-05 13:05:20|||||||||17
1625490330000|2021-07-05 13:05:30|616.3|615|616.3|615|616.3|615|616.3|615|6
1625490340000|2021-07-05 13:05:40|616.5|615.3|616.5|615|616.5|615.3|616.3|615|20
1625490350000|2021-07-05 13:05:50||615.3||615.3||615.3||615.3|0
1625490390000|2021-07-05 13:06:30|616.8||616.5||616.8||616.5||10
1625490420000|2021-07-05 13:07:00|616.8||616.5||616.8||616.5||1
1625490450000|2021-07-05 13:07:30|||||||||2
1625490490000|2021-07-05 13:08:10|||||||||2
1625490500000|2021-07-05 13:08:20|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|3
1625490520000|2021-07-05 13:08:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|7
1625490560000|2021-07-05 13:09:20|||||||||1
1625490570000|2021-07-05 13:09:30|||||||||2
1625490580000|2021-07-05 13:09:40|||||||||7
1625490620000|2021-07-05 13:10:20|||||||||9
1625490630000|2021-07-05 13:10:30||615||615.3||615.3||615|5
1625490640000|2021-07-05 13:10:40|616.3|615|616.5|615.3|616.5|615.3|616.3|615|12
1625490650000|2021-07-05 13:10:50|616.8||616.5||616.8||616.5||50
1625490670000|2021-07-05 13:11:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|8
1625490680000|2021-07-05 13:11:20|617|615.8|617|615.8|617|615.8|617|615.8|13666
1625490690000|2021-07-05 13:11:30|616.8|615.5|617|615.5|617|615.5|616.8|615.5|16
1625490700000|2021-07-05 13:11:40|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|5
1625490710000|2021-07-05 13:11:50|||||||||1
1625490720000|2021-07-05 13:12:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|41
1625490740000|2021-07-05 13:12:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|69
1625490760000|2021-07-05 13:12:40|616.8||616.8||616.8||616.8||22
1625490770000|2021-07-05 13:12:50|616.5||616.5||616.5||616.5||0
1625490780000|2021-07-05 13:13:00|||||||||40
1625490800000|2021-07-05 13:13:20|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|26
1625490810000|2021-07-05 13:13:30||615.5||615.5||615.5||615.5|2
1625490830000|2021-07-05 13:13:50|||||||||39
1625490840000|2021-07-05 13:14:00|||||||||2
1625490860000|2021-07-05 13:14:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1625490890000|2021-07-05 13:14:50|||||||||8
1625490900000|2021-07-05 13:15:00|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|28
1625490910000|2021-07-05 13:15:10|||||||||8
1625490920000|2021-07-05 13:15:20|||||||||100
1625490930000|2021-07-05 13:15:30|||||||||1
1625490940000|2021-07-05 13:15:40|||||||||16
1625490970000|2021-07-05 13:16:10|617|615.8|617|615.5|617|615.8|616.8|615.5|32
1625490980000|2021-07-05 13:16:20|616.8|615.8|616.5|615.3|616.8|615.8|616.5|615.3|211
1625490990000|2021-07-05 13:16:30|||||||||10
1625491000000|2021-07-05 13:16:40|||||||||3
1625491020000|2021-07-05 13:17:00|||||||||109
1625491050000|2021-07-05 13:17:30||615||615.3||615.3||615|49
1625491060000|2021-07-05 13:17:40|||||||||4
1625491080000|2021-07-05 13:18:00|||||||||24
1625491100000|2021-07-05 13:18:20|||||||||1
1625491130000|2021-07-05 13:18:50|616.3|615|616.3|615|616.3|615|616.3|615|18
1625491150000|2021-07-05 13:19:10||614.8||615||615||614.8|3
1625491190000|2021-07-05 13:19:50|||||||||1
1625491230000|2021-07-05 13:20:30|||||||||1
1625491240000|2021-07-05 13:20:40|||||||||13
1625491250000|2021-07-05 13:20:50|616|614.8|616.3|615|616.3|615|616|614.8|49
1625491260000|2021-07-05 13:21:00|||||||||5
1625491300000|2021-07-05 13:21:40|||||||||1
1625491330000|2021-07-05 13:22:10|||||||||16
1625491350000|2021-07-05 13:22:30|||||||||2
1625491360000|2021-07-05 13:22:40|||||||||500
1625491390000|2021-07-05 13:23:10|||||||||13
1625491430000|2021-07-05 13:23:50|||||||||1
1625491440000|2021-07-05 13:24:00|||||||||1
1625491470000|2021-07-05 13:24:30|616|614.8|616|614.8|616|614.8|616|614.8|63
1625491480000|2021-07-05 13:24:40|||||||||120
1625491490000|2021-07-05 13:24:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|40
1625491500000|2021-07-05 13:25:00|616|614.8|616|614.8|616|614.8|616|614.8|17
1625491520000|2021-07-05 13:25:20|616.3|615|616|614.8|616.3|615|616|614.8|6
1625491540000|2021-07-05 13:25:40|||||||||8
1625491560000|2021-07-05 13:26:00|616.3|615|616.3|615|616.3|615|616.3|615|25
1625491570000|2021-07-05 13:26:10||614.8||614.8||614.8||614.8|8
1625491580000|2021-07-05 13:26:20|616||616||616||616||0
1625491590000|2021-07-05 13:26:30|||||||||2
1625491650000|2021-07-05 13:27:30|616.3||616.3||616.3||616.3||17
1625491660000|2021-07-05 13:27:40|616||616||616||616||1
1625491670000|2021-07-05 13:27:50|616.3|615|616.3|615|616.3|615|616.3|615|24
1625491680000|2021-07-05 13:28:00|616|614.8|616.3|615|616.3|615|616|614.8|15
1625491710000|2021-07-05 13:28:30|||||||||1
1625491720000|2021-07-05 13:28:40|616|614.8|616|614.8|616|614.8|616|614.8|3
1625491730000|2021-07-05 13:28:50|||||||||17
1625491750000|2021-07-05 13:29:10|||||||||1
1625491770000|2021-07-05 13:29:30|||||||||1
1625491780000|2021-07-05 13:29:40|616.3||616.3||616.3||616||18
1625491790000|2021-07-05 13:29:50|616||616||616||616||0
1625491810000|2021-07-05 13:30:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|25
1625491820000|2021-07-05 13:30:20|616||615.8||616||615.8||22
1625491830000|2021-07-05 13:30:30|616|614.8|616|614.8|616|614.8|616|614.8|2
1625491860000|2021-07-05 13:31:00|||||||||32
1625491890000|2021-07-05 13:31:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|11
1625491900000|2021-07-05 13:31:40|||||||||1
1625491930000|2021-07-05 13:32:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|62
1625491950000|2021-07-05 13:32:30|615.8||615.5||615.8||615.5||34
1625491970000|2021-07-05 13:32:50|||||||||1
1625491980000|2021-07-05 13:33:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|37
1625491990000|2021-07-05 13:33:10|||||||||4
1625492000000|2021-07-05 13:33:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|23
1625492010000|2021-07-05 13:33:30|||||||||11
1625492020000|2021-07-05 13:33:40|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|35
1625492030000|2021-07-05 13:33:50|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|3
1625492040000|2021-07-05 13:34:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|19
1625492060000|2021-07-05 13:34:20|||||||||5
1625492070000|2021-07-05 13:34:30|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|18
1625492080000|2021-07-05 13:34:40|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|24
1625492090000|2021-07-05 13:34:50|615.8||615.5||615.8||615.5||2
1625492120000|2021-07-05 13:35:20|||||||||18
1625492130000|2021-07-05 13:35:30|615.3|614|615.3|614|615.3|614|615.3|614|47
1625492140000|2021-07-05 13:35:40||613.8||614||614||613.8|63
1625492150000|2021-07-05 13:35:50|||||||||16
1625492160000|2021-07-05 13:36:00|615|613.8|615|613.8|615.3|613.8|615|613.8|33
1625492190000|2021-07-05 13:36:30|615.3||615||615.3||615||26
1625492200000|2021-07-05 13:36:40|||||||||20
1625492210000|2021-07-05 13:36:50|||||||||52
1625492220000|2021-07-05 13:37:00|615.3|614|615.3|614|615.3|614|615.3|614|5
1625492240000|2021-07-05 13:37:20|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|28
1625492250000|2021-07-05 13:37:30|||||||||33
1625492260000|2021-07-05 13:37:40|||||||||21
1625492270000|2021-07-05 13:37:50|||||||||23
1625492300000|2021-07-05 13:38:20|||||||||27
1625492320000|2021-07-05 13:38:40|||||||||19
1625492340000|2021-07-05 13:39:00||614||614||614||614|68
1625492350000|2021-07-05 13:39:10||614.3||614.3||614.3||614.3|0
1625492370000|2021-07-05 13:39:30|||||||||2
1625492390000|2021-07-05 13:39:50|||||||||15
1625492410000|2021-07-05 13:40:10|||||||||2
1625492440000|2021-07-05 13:40:40|615.3|614|615.3|614|615.3|614|615.3|614|20
1625492490000|2021-07-05 13:41:30|||||||||3
1625492500000|2021-07-05 13:41:40|||||||||1
1625492510000|2021-07-05 13:41:50|||||||||10
1625492540000|2021-07-05 13:42:20|||||||||5
1625492550000|2021-07-05 13:42:30|||||||||1
1625492610000|2021-07-05 13:43:30|||||||||500
1625492630000|2021-07-05 13:43:50|||||||||1
1625492650000|2021-07-05 13:44:10|||||||||4
1625492670000|2021-07-05 13:44:30|||||||||2
1625492700000|2021-07-05 13:45:00|615|613.8|615.3|614|615.3|614|615|613.8|44
1625492710000|2021-07-05 13:45:10|615|613.8|615|613.8|615|613.8|615|613.8|2
1625492720000|2021-07-05 13:45:20|614.8|613.5|614.5|613.3|614.8|613.5|614.3|613|177
1625492730000|2021-07-05 13:45:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|55
1625492740000|2021-07-05 13:45:40|||||||||29
1625492750000|2021-07-05 13:45:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1625492760000|2021-07-05 13:46:00|||||||||1
1625492770000|2021-07-05 13:46:10|||||||||500
1625492790000|2021-07-05 13:46:30|||||||||2
1625492800000|2021-07-05 13:46:40|||||||||21
1625492830000|2021-07-05 13:47:10|||||||||9
1625492840000|2021-07-05 13:47:20|||||||||38
1625492850000|2021-07-05 13:47:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|3
1625492860000|2021-07-05 13:47:40|||||||||2
1625492880000|2021-07-05 13:48:00|615|613.8|615|613.8|615|613.8|615|613.8|12
1625492900000|2021-07-05 13:48:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1625492910000|2021-07-05 13:48:30|||||||||1
1625492940000|2021-07-05 13:49:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|25
1625492950000|2021-07-05 13:49:10|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|5
1625492960000|2021-07-05 13:49:20|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|1
1625492970000|2021-07-05 13:49:30||613.5||613.5||613.5||613.5|1
1625492980000|2021-07-05 13:49:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|8
1625492990000|2021-07-05 13:49:50|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|5
1625493010000|2021-07-05 13:50:10|||||||||7
1625493020000|2021-07-05 13:50:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1625493030000|2021-07-05 13:50:30||613.3||613.5||613.5||613.3|4
1625493040000|2021-07-05 13:50:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|16
1625493090000|2021-07-05 13:51:30|614.3|613|614.3|613|614.3|613|614.3|613|62
1625493100000|2021-07-05 13:51:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1625493110000|2021-07-05 13:51:50|||||||||29
1625493120000|2021-07-05 13:52:00|614.3|613|614.3|613|614.3|613|614.3|613|37
1625493150000|2021-07-05 13:52:30|||||||||1
1625493200000|2021-07-05 13:53:20|||||||||89
1625493210000|2021-07-05 13:53:30||612.8||613||613||612.8|1
1625493220000|2021-07-05 13:53:40|614|612.8|614|612.8|614|612.8|614|612.8|14
1625493250000|2021-07-05 13:54:10|||||||||41
1625493270000|2021-07-05 13:54:30|||||||||27
1625493280000|2021-07-05 13:54:40|||||||||3
1625493300000|2021-07-05 13:55:00|||||||||31
1625493310000|2021-07-05 13:55:10|||||||||14
1625493320000|2021-07-05 13:55:20|||||||||40
1625493330000|2021-07-05 13:55:30|||||||||9
1625493370000|2021-07-05 13:56:10|||||||||8
1625493380000|2021-07-05 13:56:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|58
1625493390000|2021-07-05 13:56:30|614|612.8|614|612.8|614|612.8|614|612.8|36
1625493410000|2021-07-05 13:56:50|||||||||56
1625493420000|2021-07-05 13:57:00|||||||||9
1625493430000|2021-07-05 13:57:10|||||||||4
1625493440000|2021-07-05 13:57:20|||||||||1
1625493450000|2021-07-05 13:57:30|||||||||9
1625493480000|2021-07-05 13:58:00|||||||||82
1625493500000|2021-07-05 13:58:20|||||||||28
1625493570000|2021-07-05 13:59:30|||||||||6
1625493590000|2021-07-05 13:59:50|||||||||96
1625493600000|2021-07-05 14:00:00|||||||||3
1625493610000|2021-07-05 14:00:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|32
1625493620000|2021-07-05 14:00:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|8
1625493630000|2021-07-05 14:00:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|1
1625493640000|2021-07-05 14:00:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|47
1625493660000|2021-07-05 14:01:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|27
1625493670000|2021-07-05 14:01:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|7
1625493680000|2021-07-05 14:01:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|13
1625493690000|2021-07-05 14:01:30|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|4
1625493700000|2021-07-05 14:01:40|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|45
1625493730000|2021-07-05 14:02:10|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|9
1625493740000|2021-07-05 14:02:20|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|7
1625493750000|2021-07-05 14:02:30|613.5||613.5||613.5||613.5||1
1625493770000|2021-07-05 14:02:50|||||||||1
1625493780000|2021-07-05 14:03:00|613.3|612|613.3|612|613.3|612|613.3|612|1
1625493810000|2021-07-05 14:03:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|18
1625493820000|2021-07-05 14:03:40|613.3|612|613.3|612|613.3|612|613.3|612|9
1625493830000|2021-07-05 14:03:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|8
1625493870000|2021-07-05 14:04:30|||||||||1
1625493880000|2021-07-05 14:04:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|16
1625493900000|2021-07-05 14:05:00|613.3|612|613.3|612|613.3|612|613.3|612|68
1625493920000|2021-07-05 14:05:20|613.5||613.3||613.5||613.3||16
1625493930000|2021-07-05 14:05:30|||||||||2
1625493950000|2021-07-05 14:05:50|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|19
1625493960000|2021-07-05 14:06:00|613.3|612|613.3|612|613.3|612|613.3|612|0
1625493970000|2021-07-05 14:06:10|||||||||2
1625493990000|2021-07-05 14:06:30|||||||||2
1625494010000|2021-07-05 14:06:50|||||||||47
1625494020000|2021-07-05 14:07:00|613|611.8|613|611.8|613|611.8|613|611.8|7
1625494050000|2021-07-05 14:07:30|613.3|612|613.3|611.8|613.3|612|613|611.8|50
1625494060000|2021-07-05 14:07:40|613||613||613||613||24
1625494070000|2021-07-05 14:07:50|613.3|612|613.3|612|613.3|612|613.3|611.8|18
1625494080000|2021-07-05 14:08:00|613|611.8|613|611.8|613.3|611.8|613|611.8|20
1625494090000|2021-07-05 14:08:10|613.3|612|613|611.8|613.3|612|613|611.8|12
1625494100000|2021-07-05 14:08:20|613.3|612|613.3|612|613.3|612|613.3|612|2
1625494110000|2021-07-05 14:08:30||611.8||612||612||611.8|3
1625494120000|2021-07-05 14:08:40|613|611.8|613|611.8|613|611.8|613|611.8|1
1625494130000|2021-07-05 14:08:50|||||||||2
1625494140000|2021-07-05 14:09:00|613.3|612|613|611.8|613.3|612|613|611.8|5
1625494150000|2021-07-05 14:09:10|||||||||7
1625494160000|2021-07-05 14:09:20|613.3|612|613.3|612|613.3|612|613.3|612|6
1625494170000|2021-07-05 14:09:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|272
1625494190000|2021-07-05 14:09:50|||||||||23
1625494200000|2021-07-05 14:10:00|||||||||72
1625494210000|2021-07-05 14:10:10||611.3||611.5||611.5||611.3|21
1625494220000|2021-07-05 14:10:20|||||||||32
1625494230000|2021-07-05 14:10:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|61
1625494250000|2021-07-05 14:10:50|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|10
1625494260000|2021-07-05 14:11:00|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|32
1625494270000|2021-07-05 14:11:10||611.3||611.3||611.5||611.3|2
1625494280000|2021-07-05 14:11:20|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|6
1625494290000|2021-07-05 14:11:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|11
1625494300000|2021-07-05 14:11:40||611.3||611.5||611.5||611.3|0
1625494310000|2021-07-05 14:11:50|||||||||5
1625494320000|2021-07-05 14:12:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|42
1625494330000|2021-07-05 14:12:10|||||||||7
1625494340000|2021-07-05 14:12:20|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|37
1625494350000|2021-07-05 14:12:30|||||||||1
1625494380000|2021-07-05 14:13:00|||||||||9
1625494390000|2021-07-05 14:13:10|613|611.8|613|611.8|613|611.8|613|611.8|72
1625494420000|2021-07-05 14:13:40|613.3|612|613.3|612|613.3|612|613.3|612|40
1625494430000|2021-07-05 14:13:50|||||||||213
1625494440000|2021-07-05 14:14:00|||||||||2
1625494450000|2021-07-05 14:14:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|30
1625494470000|2021-07-05 14:14:30|||||||||3
1625494480000|2021-07-05 14:14:40||611.8||611.8||611.8||611.8|30
1625494490000|2021-07-05 14:14:50||612||612||612||611.8|14
1625494500000|2021-07-05 14:15:00|613|611.8|613|611.8|613.3|612|613|611.8|11
1625494510000|2021-07-05 14:15:10|613.3|612|613.3|612|613.3|612|613.3|612|11
1625494520000|2021-07-05 14:15:20|613|611.8|613.3|612|613.3|612|613|611.8|1
1625494570000|2021-07-05 14:16:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|22
1625494590000|2021-07-05 14:16:30|||||||||4
1625494600000|2021-07-05 14:16:40|||||||||7
1625494620000|2021-07-05 14:17:00|||||||||17
1625494630000|2021-07-05 14:17:10|||||||||1
1625494640000|2021-07-05 14:17:20|||||||||17
1625494650000|2021-07-05 14:17:30|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.5|13
1625494660000|2021-07-05 14:17:40|||||||||4
1625494670000|2021-07-05 14:17:50|||||||||11
1625494680000|2021-07-05 14:18:00|614|612.8|614|612.8|614|612.8|613.8|612.5|79
1625494690000|2021-07-05 14:18:10|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|68
1625494700000|2021-07-05 14:18:20|614||613.8||614||613.8||3
1625494710000|2021-07-05 14:18:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|0
1625494720000|2021-07-05 14:18:40|614|612.8|614|612.8|614|612.8|614|612.8|5
1625494730000|2021-07-05 14:18:50|614.3|613|614|612.8|614.3|613|614|612.8|44
1625494740000|2021-07-05 14:19:00|614.3|613|614|612.8|614.3|613|614|612.8|3
1625494750000|2021-07-05 14:19:10|614.3||614.3||614.3||614.3||82
1625494760000|2021-07-05 14:19:20||613||613||613||613|2
1625494770000|2021-07-05 14:19:30|||||||||9
1625494860000|2021-07-05 14:21:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|37
1625494870000|2021-07-05 14:21:10|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|23
1625494890000|2021-07-05 14:21:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|28
1625494900000|2021-07-05 14:21:40|||||||||2
1625494910000|2021-07-05 14:21:50||613.3||613.5||613.5||613.3|1
1625494920000|2021-07-05 14:22:00|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|13
1625494930000|2021-07-05 14:22:10|614.8||614.5||614.8||614.5||17
1625494950000|2021-07-05 14:22:30|||||||||7
1625494970000|2021-07-05 14:22:50|614.3|613|614.3|613|614.3|613|614.3|613|3
1625494980000|2021-07-05 14:23:00|||||||||2
1625494990000|2021-07-05 14:23:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|5
1625495010000|2021-07-05 14:23:30|||||||||5
1625495020000|2021-07-05 14:23:40|614.3|613|614.3|613|614.3|613|614.3|613|6
1625495030000|2021-07-05 14:23:50|614.5|613.3|614.5|613|614.5|613.3|614.3|613|34
1625495040000|2021-07-05 14:24:00||613.3||613.3||613.3||613|47
1625495050000|2021-07-05 14:24:10|614.3|613|614.3|613|614.3|613|614.3|613|6
1625495060000|2021-07-05 14:24:20|614.5|613.3|614.5|613|614.5|613.3|614.5|613|0
1625495070000|2021-07-05 14:24:30||613.3||613||613.3||613|1
1625495080000|2021-07-05 14:24:40|614.3||614.3||614.3||614.3||0
1625495100000|2021-07-05 14:25:00|614|612.8|614.3|612.8|614.3|612.8|614|612.8|28
1625495110000|2021-07-05 14:25:10|614||614||614||614||0
1625495130000|2021-07-05 14:25:30|||||||||8
1625495140000|2021-07-05 14:25:40|614.3|613|614.3|613|614.3|613|614.3|613|35
1625495160000|2021-07-05 14:26:00||612.8||612.8||612.8||612.8|31
1625495170000|2021-07-05 14:26:10|614||614.3||614.3||614||20
1625495180000|2021-07-05 14:26:20|614||614||614||614||1
1625495190000|2021-07-05 14:26:30|||||||||51
1625495210000|2021-07-05 14:26:50|614.3|613|614.3|613|614.3|613|614.3|613|8
1625495220000|2021-07-05 14:27:00|||||||||7
1625495250000|2021-07-05 14:27:30|614|612.8|614|612.8|614|612.8|614|612.8|39
1625495270000|2021-07-05 14:27:50|||||||||1
1625495280000|2021-07-05 14:28:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|21
1625495290000|2021-07-05 14:28:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|17
1625495310000|2021-07-05 14:28:30|||||||||8
1625495330000|2021-07-05 14:28:50|||||||||24
1625495350000|2021-07-05 14:29:10|614.3|613|614.3|613|614.3|613|614.3|613|9
1625495370000|2021-07-05 14:29:30|614|612.8|614|612.8|614|612.8|614|612.8|51
1625495380000|2021-07-05 14:29:40|||||||||2
1625495390000|2021-07-05 14:29:50|||||||||7
1625495410000|2021-07-05 14:30:10|||||||||2
1625495430000|2021-07-05 14:30:30||612.5||612.8||612.8||612.5|9
1625495440000|2021-07-05 14:30:40|613.8|612.5|614|612.8|614|612.8|613.8|612.5|6
1625495550000|2021-07-05 14:32:30|||||||||10
1625495560000|2021-07-05 14:32:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|34
1625495580000|2021-07-05 14:33:00||612.3||612.3||612.3||612.3|77
1625495590000|2021-07-05 14:33:10|613.5||613.5||613.5||613.5||19
1625495600000|2021-07-05 14:33:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|39
1625495610000|2021-07-05 14:33:30|613.3|612|613.3|612|613.3|612|613.3|612|38
1625495620000|2021-07-05 14:33:40|||||||||23
1625495630000|2021-07-05 14:33:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|7
1625495640000|2021-07-05 14:34:00|613.5||613.5||613.5||613.3||3
1625495650000|2021-07-05 14:34:10|613.3|611.8|613|611.8|613.5|611.8|613|611.8|35
1625495660000|2021-07-05 14:34:20|613.3|612|613.3|612|613.3|612|613.3|612|5
1625495680000|2021-07-05 14:34:40|613.5||613.3||613.5||613.3||24
1625495700000|2021-07-05 14:35:00|613.5|611.8|613|611.8|613.5|611.8|613|611.8|27
1625495710000|2021-07-05 14:35:10|||||||||12
1625495720000|2021-07-05 14:35:20|613.3|612|613|611.8|613.3|612|613|611.8|10
1625495730000|2021-07-05 14:35:30|613.3|612|613.3|612|613.3|612|613.3|612|4
1625495750000|2021-07-05 14:35:50||611.8||612||612||611.8|8
1625495780000|2021-07-05 14:36:20|613|611.8|613|611.8|613.3|611.8|613|611.8|22
1625495810000|2021-07-05 14:36:50|||||||||1
1625495850000|2021-07-05 14:37:30|||||||||19
1625495860000|2021-07-05 14:37:40|613.3||613.3||613.3||613||17
1625495870000|2021-07-05 14:37:50||612||612||612||611.8|4
1625495880000|2021-07-05 14:38:00|||||||||1
1625495890000|2021-07-05 14:38:10|613|611.8|613|611.8|613|611.8|613|611.8|3
1625495940000|2021-07-05 14:39:00|||||||||1
1625495950000|2021-07-05 14:39:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|54
1625495970000|2021-07-05 14:39:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1625495980000|2021-07-05 14:39:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|3
1625496000000|2021-07-05 14:40:00|||||||||1
1625496010000|2021-07-05 14:40:10|613||612.8||613||612.8||36
1625496030000|2021-07-05 14:40:30|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|35
1625496040000|2021-07-05 14:40:40||611.3||611.5||611.5||611.3|2
1625496060000|2021-07-05 14:41:00|||||||||31
1625496070000|2021-07-05 14:41:10|||||||||2
1625496090000|2021-07-05 14:41:30||611.3||611.5||611.5||611.3|11
1625496100000|2021-07-05 14:41:40|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|8
1625496110000|2021-07-05 14:41:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|14
1625496130000|2021-07-05 14:42:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|22
1625496160000|2021-07-05 14:42:40|||||||||38
1625496170000|2021-07-05 14:42:50|613|611.8|613|611.8|613|611.8|613|611.8|15
1625496180000|2021-07-05 14:43:00|613.3|612|613.3|612|613.3|612|613.3|612|6
1625496190000|2021-07-05 14:43:10|613|611.8|613.3|611.8|613.3|612|613|611.8|26
1625496200000|2021-07-05 14:43:20|613.5|612|613.5|612.3|613.5|612.3|613.5|612|9
1625496210000|2021-07-05 14:43:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|16
1625496220000|2021-07-05 14:43:40|||||||||1
1625496240000|2021-07-05 14:44:00|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|61
1625496250000|2021-07-05 14:44:10|||||||||1
1625496260000|2021-07-05 14:44:20|||||||||1
1625496300000|2021-07-05 14:45:00|||||||||2
1625496330000|2021-07-05 14:45:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|8
1625496340000|2021-07-05 14:45:40|||||||||6
1625496360000|2021-07-05 14:46:00|613.3|612|613.3|612|613.3|612|613.3|612|4
1625496370000|2021-07-05 14:46:10|||||||||4
1625496380000|2021-07-05 14:46:20|613|611.8|613|611.8|613|611.8|613|611.8|0
1625496390000|2021-07-05 14:46:30|613.3|612|613.3|611.8|613.3|612|613.3|611.8|10
1625496400000|2021-07-05 14:46:40|613|612|613.3|612|613.3|612|613|612|0
1625496410000|2021-07-05 14:46:50|613|611.8|613|611.8|613|611.8|613|611.8|26
1625496420000|2021-07-05 14:47:00|613.3|612|613.3|612|613.3|612|613.3|612|2
1625496430000|2021-07-05 14:47:10|613|611.8|613|611.8|613|611.8|613|611.8|19
1625496460000|2021-07-05 14:47:40|||||||||5
1625496470000|2021-07-05 14:47:50|||||||||4
1625496480000|2021-07-05 14:48:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|23
1625496490000|2021-07-05 14:48:10|||||||||1
1625496560000|2021-07-05 14:49:20|613.3|612|613.3|612|613.3|612|613.3|612|20
1625496570000|2021-07-05 14:49:30|613|611.8|613.3|612|613.3|612|613|611.8|6
1625496580000|2021-07-05 14:49:40|||||||||2
1625496600000|2021-07-05 14:50:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|36
1625496640000|2021-07-05 14:50:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|19
1625496670000|2021-07-05 14:51:10|||||||||2
1625496690000|2021-07-05 14:51:30|||||||||7
1625496700000|2021-07-05 14:51:40|||||||||26
1625496710000|2021-07-05 14:51:50||612.3||612.5||612.5||612.3|2
1625496720000|2021-07-05 14:52:00|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|28
1625496730000|2021-07-05 14:52:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|46
1625496750000|2021-07-05 14:52:30|||||||||1
1625496760000|2021-07-05 14:52:40|||||||||8
1625496770000|2021-07-05 14:52:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|9
1625496780000|2021-07-05 14:53:00||612.3||612.5||612.5||612.3|17
1625496830000|2021-07-05 14:53:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1625496840000|2021-07-05 14:54:00|613.8||613.8||613.8||613.5||0
1625496850000|2021-07-05 14:54:10||612.5||612.5||612.5||612.5|0
1625496860000|2021-07-05 14:54:20|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|5
1625496870000|2021-07-05 14:54:30|613.5||613.5||613.5||613.5||1
1625496890000|2021-07-05 14:54:50|||||||||33
1625496900000|2021-07-05 14:55:00|||||||||1
1625496930000|2021-07-05 14:55:30|||||||||12
1625496940000|2021-07-05 14:55:40|||||||||3
1625496990000|2021-07-05 14:56:30|||||||||3
1625497000000|2021-07-05 14:56:40|||||||||15
1625497010000|2021-07-05 14:56:50|613.3|612|613.3|612|613.3|612|613.3|612|21
1625497020000|2021-07-05 14:57:00|613|611.8|613.3|611.8|613.3|612|613|611.8|11
1625497030000|2021-07-05 14:57:10||612||612||612||612|1
1625497040000|2021-07-05 14:57:20||611.8||611.8||611.8||611.8|1
1625497050000|2021-07-05 14:57:30||612||612||612||612|1
1625497060000|2021-07-05 14:57:40||611.8||611.8||611.8||611.8|0
1625497070000|2021-07-05 14:57:50||612||612||612||612|0
1625497080000|2021-07-05 14:58:00|||||||||7
1625497090000|2021-07-05 14:58:10|||||||||2
1625497100000|2021-07-05 14:58:20|||||||||2
1625497110000|2021-07-05 14:58:30|||||||||1
1625497140000|2021-07-05 14:59:00|613|611.8|613|611.8|613|611.8|613|611.8|15
1625497150000|2021-07-05 14:59:10|613.3|612|613.3|612|613.3|612|613.3|612|5
1625497160000|2021-07-05 14:59:20||611.8||612||612||611.8|0
1625497170000|2021-07-05 14:59:30|||||||||1
1625497180000|2021-07-05 14:59:40|||||||||27
1625497190000|2021-07-05 14:59:50|||||||||1
1625497200000|2021-07-05 15:00:00|613|611.8|613|611.8|613.3|612|613|611.8|14
1625497220000|2021-07-05 15:00:20|613.3||613||613.3||613||7
1625497230000|2021-07-05 15:00:30|613.3||613||613.3||613||1
1625497240000|2021-07-05 15:00:40|613.3||613.3||613.3||613.3||6
1625497250000|2021-07-05 15:00:50|613||613||613||613||0
1625497280000|2021-07-05 15:01:20|613.3|612|613.3|612|613.3|612|613.3|612|4
1625497290000|2021-07-05 15:01:30|||||||||37
1625497300000|2021-07-05 15:01:40|||||||||2
1625497310000|2021-07-05 15:01:50|||||||||2
1625497320000|2021-07-05 15:02:00|||||||||2
1625497330000|2021-07-05 15:02:10|613|611.8|613.3|612|613.3|612|613|611.8|18
1625497340000|2021-07-05 15:02:20|||||||||16
1625497350000|2021-07-05 15:02:30|||||||||15
1625497360000|2021-07-05 15:02:40||611.8||612||612||611.8|0
1625497390000|2021-07-05 15:03:10|||||||||12
1625497400000|2021-07-05 15:03:20|||||||||2
1625497410000|2021-07-05 15:03:30||611.8||612||612||611.8|20
1625497440000|2021-07-05 15:04:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|26
1625497470000|2021-07-05 15:04:30|||||||||1
1625497480000|2021-07-05 15:04:40|||||||||4
1625497520000|2021-07-05 15:05:20|||||||||33
1625497530000|2021-07-05 15:05:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|19
1625497590000|2021-07-05 15:06:30|614|612.8|614|612.8|614|612.8|614|612.8|79
1625497600000|2021-07-05 15:06:40|614.3|613|614.3|613|614.3|613|614.3|612.8|14
1625497610000|2021-07-05 15:06:50|614|612.8|614|612.8|614|612.8|614|612.8|6
1625497620000|2021-07-05 15:07:00|614.3|613|614.3|613|614.3|613|614.3|613|1
1625497630000|2021-07-05 15:07:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|78
1625497640000|2021-07-05 15:07:20|||||||||3
1625497650000|2021-07-05 15:07:30|||||||||1
1625497660000|2021-07-05 15:07:40|||||||||53
1625497680000|2021-07-05 15:08:00|||||||||2
1625497690000|2021-07-05 15:08:10|||||||||3
1625497700000|2021-07-05 15:08:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|19
1625497710000|2021-07-05 15:08:30|||||||||16
1625497720000|2021-07-05 15:08:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|71
1625497760000|2021-07-05 15:09:20|||||||||43
1625497770000|2021-07-05 15:09:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|31
1625497780000|2021-07-05 15:09:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|12
1625497790000|2021-07-05 15:09:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|7
1625497800000|2021-07-05 15:10:00||613||613.3||613.3||613|0
1625497860000|2021-07-05 15:11:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|34
1625497890000|2021-07-05 15:11:30|||||||||2
1625497900000|2021-07-05 15:11:40|||||||||7
1625497930000|2021-07-05 15:12:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1625497940000|2021-07-05 15:12:20|||||||||1
1625497960000|2021-07-05 15:12:40|||||||||16
1625497980000|2021-07-05 15:13:00|||||||||4
1625498010000|2021-07-05 15:13:30|615|613.8|615|613.8|615|613.8|615|613.8|143
1625498020000|2021-07-05 15:13:40|||||||||1
1625498030000|2021-07-05 15:13:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1625498040000|2021-07-05 15:14:00|||||||||10
1625498050000|2021-07-05 15:14:10|||||||||2
1625498060000|2021-07-05 15:14:20|615|613.8|615|613.8|615|613.8|615|613.8|27
1625498070000|2021-07-05 15:14:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|17
1625498080000|2021-07-05 15:14:40|615|613.8|615|613.8|615|613.8|615|613.8|12
1625498100000|2021-07-05 15:15:00|614.8|613.5|615|613.8|615|613.8|614.8|613.5|11
1625498110000|2021-07-05 15:15:10|||||||||14
1625498130000|2021-07-05 15:15:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|32
1625498180000|2021-07-05 15:16:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|48
1625498190000|2021-07-05 15:16:30|614.3|613|614|612.8|614.3|613|613.8|612.5|216
1625498200000|2021-07-05 15:16:40|614.3|613|614.5|613|614.5|613.3|614.3|613|56
1625498210000|2021-07-05 15:16:50|614.3|613.3|614.3|613|614.5|613.3|614.3|613|37
1625498220000|2021-07-05 15:17:00|614|612.8|614|612.8|614.3|612.8|614|612.8|58
1625498230000|2021-07-05 15:17:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|20
1625498240000|2021-07-05 15:17:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|5
1625498260000|2021-07-05 15:17:40|||||||||4
1625498280000|2021-07-05 15:18:00|||||||||14
1625498290000|2021-07-05 15:18:10|613.3|612|613.3|612|613.3|612|613.3|612|4
1625498300000|2021-07-05 15:18:20|613.5|612.3|614.3|613|614.3|613|613.5|612.3|128
1625498310000|2021-07-05 15:18:30|614.5|613.3|614.5|613|614.5|613.3|614.3|612.8|38
1625498320000|2021-07-05 15:18:40|614.3|612.8|614.3|613|614.3|613|614.3|612.8|1
1625498330000|2021-07-05 15:18:50|614|612.8|614.3|613|614.3|613|614|612.8|16
1625498340000|2021-07-05 15:19:00|614.5|613.3|614.5|613.3|615|613.8|614.5|613.3|53
1625498350000|2021-07-05 15:19:10|614.8|613.5|615|613.8|615|613.8|614.8|613.3|39
1625498360000|2021-07-05 15:19:20|615.3|614|615.3|614|615.3|614|615|613.8|92
1625498370000|2021-07-05 15:19:30|615.5|613.8|615.5|614.3|615.5|614.3|615.3|613.8|49
1625498380000|2021-07-05 15:19:40|615.8|614.5|615.8|614.5|616|614.5|615.5|614.3|105
1625498390000|2021-07-05 15:19:50|616|614.8|615.8|614.5|616|614.8|615.8|614.5|47
1625498400000|2021-07-05 15:20:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|67
1625498410000|2021-07-05 15:20:10|615.5|614.3|616|614.8|616|614.8|615.5|614.3|23
1625498420000|2021-07-05 15:20:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|59
1625498430000|2021-07-05 15:20:30|616.8|615.5|617|615.8|617|615.8|616.5|615.3|125
1625498440000|2021-07-05 15:20:40|617.3|616|617.3|615.8|617.5|616.3|617|615.8|62
1625498450000|2021-07-05 15:20:50|617|616|617.5|616.3|617.5|616.3|617|615.8|18
1625498460000|2021-07-05 15:21:00|617.3|616|617.3|616|617.8|616.3|617.3|616|114
1625498470000|2021-07-05 15:21:10|617.5|616.3|617.8|616.5|617.8|616.5|617.3|616.3|38
1625498480000|2021-07-05 15:21:20|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|36
1625498490000|2021-07-05 15:21:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|15
1625498500000|2021-07-05 15:21:40|618||617.8||618||617.8||19
1625498510000|2021-07-05 15:21:50|618|616.8|618.3|617|618.3|617|617.8|616.5|234
1625498520000|2021-07-05 15:22:00|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|52
1625498530000|2021-07-05 15:22:10|618.8|617.5|619|617.8|619.3|618|618.5|617.3|124
1625498540000|2021-07-05 15:22:20|618.8|617.5|617.8|616.5|619|617.5|617.8|616.5|219
1625498550000|2021-07-05 15:22:30|617.5|616.3|618|616.8|618|616.8|617.5|616.3|53
1625498560000|2021-07-05 15:22:40|618.3|617|618|616.8|618.3|617|618|616.8|20
1625498570000|2021-07-05 15:22:50|||||||||28
1625498580000|2021-07-05 15:23:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|69
1625498590000|2021-07-05 15:23:10|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|37
1625498600000|2021-07-05 15:23:20|618.5|617|618.3|617|618.5|617.3|618.3|617|36
1625498610000|2021-07-05 15:23:30|618|616.8|618|616.8|618|616.8|617.8|616.5|49
1625498620000|2021-07-05 15:23:40|617.8|616.5|617.5|616.3|618|616.8|617.5|616.3|7
1625498630000|2021-07-05 15:23:50|617.3|616|617.3|616|617.5|616.3|617.3|616|34
1625498640000|2021-07-05 15:24:00|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616|22
1625498650000|2021-07-05 15:24:10|617.5|616.5|617.8|616.5|618|616.8|617.5|616.3|18
1625498660000|2021-07-05 15:24:20|618|616.8|618|616.5|618|616.8|617.8|616.5|5
1625498670000|2021-07-05 15:24:30|617.8|616.3|617.5|616.3|617.8|616.5|617.5|616.3|118
1625498680000|2021-07-05 15:24:40|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|57
1625498690000|2021-07-05 15:24:50|617.5||617.5||617.8||617.5||3
1625498700000|2021-07-05 15:25:00|617.8|616.5|617.8|616.5|618|616.8|617.5|616.5|64
1625498710000|2021-07-05 15:25:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1625498730000|2021-07-05 15:25:30|||||||||51
1625498740000|2021-07-05 15:25:40|617.8|616.5|618|616.5|618|616.8|617.5|616.3|70
1625498750000|2021-07-05 15:25:50|617.8||617.8||618||617.8||12
1625498760000|2021-07-05 15:26:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|5
1625498770000|2021-07-05 15:26:10|618|616.8|618|616.8|618|616.8|618|616.5|13
1625498780000|2021-07-05 15:26:20|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|8
1625498790000|2021-07-05 15:26:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|15
1625498800000|2021-07-05 15:26:40|||||||||1
1625498810000|2021-07-05 15:26:50|||||||||3
1625498820000|2021-07-05 15:27:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|15
1625498830000|2021-07-05 15:27:10|618||617.8||618||617.8||4
1625498840000|2021-07-05 15:27:20|618|616.8|618|616.8|618|616.8|617.8|616.5|18
1625498850000|2021-07-05 15:27:30|618.3|617|618.3|617|618.3|617|618.3|616.8|24
1625498860000|2021-07-05 15:27:40|618|616.8|618|616.8|618.3|617|618|616.8|13
1625498880000|2021-07-05 15:28:00|618.3|617|618.5|617|618.5|617|618|617|94
1625498890000|2021-07-05 15:28:10|618.3|617.3|618.3|617|618.5|617.3|618.3|617|87
1625498900000|2021-07-05 15:28:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|57
1625498910000|2021-07-05 15:28:30|618.5|617.3|618.3|617|618.5|617.3|618.3|617|55
1625498930000|2021-07-05 15:28:50|618.5||618.3||618.5||618.3||11
1625498940000|2021-07-05 15:29:00|618|616.8|618.3|616.8|618.3|617|618|616.8|108
1625498950000|2021-07-05 15:29:10|618|617|618|616.8|618|617|618|616.5|126
1625498960000|2021-07-05 15:29:20|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|88
1625498970000|2021-07-05 15:29:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|92
1625498980000|2021-07-05 15:29:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|162
1625498990000|2021-07-05 15:29:50|617.3|616|616.8|615.5|617.3|616|616.8|615.5|919
1625499000000|2021-07-05 15:30:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|206
1625499010000|2021-07-05 15:30:10|616.5|615.3|616.8|615.5|617|615.5|616.5|615.3|105
1625499020000|2021-07-05 15:30:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|50
1625499030000|2021-07-05 15:30:30|||||||||23
1625499040000|2021-07-05 15:30:40|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|155
1625499050000|2021-07-05 15:30:50|616.3|615|616.3|615|616.5|615.3|616.3|615|181
1625499060000|2021-07-05 15:31:00|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|42
1625499070000|2021-07-05 15:31:10|||||||||78
1625499080000|2021-07-05 15:31:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|22
1625499090000|2021-07-05 15:31:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1625499100000|2021-07-05 15:31:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|123
1625499110000|2021-07-05 15:31:50|616.3|615|616.3|615|616.3|615|616.3|615|38
1625499120000|2021-07-05 15:32:00|616|614.8|616|614.8|616|614.8|616|614.8|4949
1625499130000|2021-07-05 15:32:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|26
1625499140000|2021-07-05 15:32:20|615.8|614.5|615.8|614.5|616|614.5|615.5|614.3|88
1625499150000|2021-07-05 15:32:30|615.5|614.3|616.3|615|616.3|615|615.5|614.3|146
1625499160000|2021-07-05 15:32:40|616|614.8|616|614.8|616.3|615|615.8|614.5|21
1625499170000|2021-07-05 15:32:50|616.3|615|616.3|614.8|616.3|615|616.3|614.8|5
1625499180000|2021-07-05 15:33:00||615||615||615||615|20
1625499190000|2021-07-05 15:33:10|616.5|615.3|616.3|615|616.5|615.3|616.3|615|31
1625499200000|2021-07-05 15:33:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|12
1625499210000|2021-07-05 15:33:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|27
1625499230000|2021-07-05 15:33:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|8
1625499240000|2021-07-05 15:34:00|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|2
1625499250000|2021-07-05 15:34:10||615.5||615.5||615.5||615.5|3
1625499260000|2021-07-05 15:34:20|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|19
1625499270000|2021-07-05 15:34:30|616.5||616.5||616.8||616.5||3
1625499280000|2021-07-05 15:34:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1625499300000|2021-07-05 15:35:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|14
1625499330000|2021-07-05 15:35:30|617|615.8|617|615.8|617|615.8|617|615.8|11
1625499340000|2021-07-05 15:35:40|616.8|615.5|617|615.5|617|615.5|616.8|615.5|8
1625499350000|2021-07-05 15:35:50|616.8|615.8|617|615.8|617|615.8|616.8|615.5|8
1625499360000|2021-07-05 15:36:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|9
1625499370000|2021-07-05 15:36:10|||||||||9
1625499380000|2021-07-05 15:36:20|617|615.8|617|615.5|617|615.8|617|615.5|1
1625499390000|2021-07-05 15:36:30|616.8|615.8|617|615.8|617|615.8|616.8|615.8|1
1625499400000|2021-07-05 15:36:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|7
1625499410000|2021-07-05 15:36:50|617||617||617||616.8||21
1625499420000|2021-07-05 15:37:00||615.8||615.8||615.8||615.5|0
1625499430000|2021-07-05 15:37:10||615.5||615.5||615.5||615.5|14
1625499440000|2021-07-05 15:37:20|616.8|615.8|617|615.8|617|615.8|616.8|615.5|21
1625499490000|2021-07-05 15:38:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|6
1625499510000|2021-07-05 15:38:30|||||||||4
1625499520000|2021-07-05 15:38:40|||||||||2
1625499540000|2021-07-05 15:39:00|617.3||617||617.3||617||20
1625499550000|2021-07-05 15:39:10|617.3||617||617.3||617||5
1625499570000|2021-07-05 15:39:30|617.3|616|617.3|616|617.3|616|617.3|615.8|0
1625499600000|2021-07-05 15:40:00|||||||||20
1625499610000|2021-07-05 15:40:10|||||||||78
1625499620000|2021-07-05 15:40:20||615.8||616||616||615.8|8
1625499650000|2021-07-05 15:40:50|||||||||53
1625499670000|2021-07-05 15:41:10|617|615.8|617|615.8|617|615.8|617|615.8|2
1625499700000|2021-07-05 15:41:40|617.3|616|617.3|616|617.3|616|617.3|616|27
1625499720000|2021-07-05 15:42:00|617|615.8|617|615.8|617|615.8|617|615.8|57
1625499760000|2021-07-05 15:42:40|617.3|616|617.3|616|617.3|616|617.3|616|44
1625499770000|2021-07-05 15:42:50|||||||||16
1625499780000|2021-07-05 15:43:00||615.8||616||616||615.8|13
1625499790000|2021-07-05 15:43:10||615.8||615.8||616||615.8|0
1625499800000|2021-07-05 15:43:20|617||617||617||617||0
1625499810000|2021-07-05 15:43:30|617.3|616|617.3|616|617.3|616|617.3|616|29
1625499820000|2021-07-05 15:43:40|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|33
1625499830000|2021-07-05 15:43:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|16
1625499840000|2021-07-05 15:44:00|617.3|616|617.3|616|617.3|616|617.3|616|5
1625499850000|2021-07-05 15:44:10|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|5
1625499870000|2021-07-05 15:44:30|617.3|616|617.3|616|617.3|616|617.3|616|1
1625499890000|2021-07-05 15:44:50|617.5|616.3|617.3|616|617.5|616.3|617.3|616|0
1625499900000|2021-07-05 15:45:00|||||||||2
1625499920000|2021-07-05 15:45:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|41
1625499930000|2021-07-05 15:45:30|617.3|616|617.3|616|617.3|616|617.3|616|4
1625499940000|2021-07-05 15:45:40|617.5|616.3|617.3|616|617.5|616.3|617.3|616|13
1625499950000|2021-07-05 15:45:50|617.5||617.3||617.5||617.3||4
1625499970000|2021-07-05 15:46:10|||||||||2
1625499990000|2021-07-05 15:46:30|||||||||1
1625500000000|2021-07-05 15:46:40|||||||||24
1625500030000|2021-07-05 15:47:10|||||||||13
1625500040000|2021-07-05 15:47:20|||||||||26
1625500050000|2021-07-05 15:47:30|||||||||13
1625500060000|2021-07-05 15:47:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1625500080000|2021-07-05 15:48:00|617.3|616|617.3|616|617.3|616|617.3|616|3
1625500090000|2021-07-05 15:48:10|617.5|616.3|617.3|616|617.5|616.3|617.3|616|6
1625500100000|2021-07-05 15:48:20|617.5||617.5||617.5||617.5||0
1625500110000|2021-07-05 15:48:30||616.3||616.3||616.3||616.3|20
1625500120000|2021-07-05 15:48:40|617.3|616|617.3|616|617.3|616|617.3|616|2
1625500130000|2021-07-05 15:48:50|617|615.8|617|615.8|617|615.8|617|615.8|3
1625500140000|2021-07-05 15:49:00|617.3|616|617|615.8|617.3|616|617|615.8|5
1625500150000|2021-07-05 15:49:10|617.3||617.3||617.3||617.3||3
1625500160000|2021-07-05 15:49:20|617|616|617|615.8|617|616|617|615.8|28
1625500170000|2021-07-05 15:49:30|617.3|616|617.3|615.8|617.3|616|617.3|615.8|3
1625500180000|2021-07-05 15:49:40||616||616||616||616|0
1625500190000|2021-07-05 15:49:50|617|615.8|617|615.8|617|615.8|617|615.8|0
1625500200000|2021-07-05 15:50:00|617.3|616|617.3|616|617.3|616|617.3|616|6
1625500220000|2021-07-05 15:50:20||615.8||616||616||615.8|3
1625500230000|2021-07-05 15:50:30|617|615.8|617|615.8|617|616|617|615.8|6
1625500240000|2021-07-05 15:50:40|617.3|616|617|615.8|617.3|616|617|615.8|5
1625500300000|2021-07-05 15:51:40|617.3|616|617.3|616|617.3|616|617.3|615.8|25
1625500310000|2021-07-05 15:51:50|617|615.8|617.3|616|617.3|616|617|615.8|8
1625500320000|2021-07-05 15:52:00|||||||||143
1625500330000|2021-07-05 15:52:10|||||||||20
1625500350000|2021-07-05 15:52:30|||||||||1
1625500390000|2021-07-05 15:53:10||615.8||616||616||615.8|78
1625500450000|2021-07-05 15:54:10|617|615.8|617|615.8|617|615.8|617|615.8|7
1625500460000|2021-07-05 15:54:20|617.3||617||617.3||617||0
1625500470000|2021-07-05 15:54:30|617.3|616|617.3|616|617.3|616|617.3|616|14
1625500480000|2021-07-05 15:54:40|||||||||2
1625500530000|2021-07-05 15:55:30|617|615.8|617|615.8|617.3|616|617|615.8|6
1625500540000|2021-07-05 15:55:40|617.3|616|617.3|616|617.3|616|617|615.8|29
1625500550000|2021-07-05 15:55:50||615.8||616||616||615.8|9
1625500570000|2021-07-05 15:56:10||615.8||616||616||615.8|10
1625500580000|2021-07-05 15:56:20||615.8||615.8||616||615.8|0
1625500590000|2021-07-05 15:56:30|617|616|617|615.8|617|616|617|615.8|50
1625500610000|2021-07-05 15:56:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|7
1625500620000|2021-07-05 15:57:00|617|615.8|617|615.8|617|615.8|617|615.8|4
1625500630000|2021-07-05 15:57:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|13
1625500640000|2021-07-05 15:57:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|33
1625500670000|2021-07-05 15:57:50|617|615.8|617.3|616|617.3|616|617|615.8|69
1625500680000|2021-07-05 15:58:00||615.8||615.8||615.8||615.8|0
1625500690000|2021-07-05 15:58:10|617.5|616|617.5|616.3|617.5|616.3|617.5|616|12
1625500710000|2021-07-05 15:58:30|||||||||98
1625500740000|2021-07-05 15:59:00|||||||||9
1625500750000|2021-07-05 15:59:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1625500760000|2021-07-05 15:59:20|||||||||1
1625500770000|2021-07-05 15:59:30|||||||||11
1625500780000|2021-07-05 15:59:40|||||||||12
1625500790000|2021-07-05 15:59:50|618|616.8|617.5|616.3|618|616.8|617.5|616.3|109
1625500800000|2021-07-05 16:00:00|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|29
1625500810000|2021-07-05 16:00:10|618|616.8|617.8|616.5|618|616.8|617.8|616.5|5
1625500820000|2021-07-05 16:00:20|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|28
1625500830000|2021-07-05 16:00:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|2
1625500840000|2021-07-05 16:00:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|48
1625500850000|2021-07-05 16:00:50|618|616.8|617.8|616.5|618|616.8|617.8|616.5|1
1625500860000|2021-07-05 16:01:00|||||||||7
1625500880000|2021-07-05 16:01:20|||||||||66
1625500890000|2021-07-05 16:01:30|||||||||14
1625500920000|2021-07-05 16:02:00|618||618||618||618||1
1625500930000|2021-07-05 16:02:10|617.8||617.8||617.8||617.8||0
1625500940000|2021-07-05 16:02:20|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|17
1625500950000|2021-07-05 16:02:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|6
1625500970000|2021-07-05 16:02:50|617.8||617.5||617.8||617.5||0
1625500980000|2021-07-05 16:03:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|10
1625501000000|2021-07-05 16:03:20|617.8||617.8||617.8||617.8||16
1625501010000|2021-07-05 16:03:30||616.5||616.5||616.5||616.3|6
1625501020000|2021-07-05 16:03:40|||||||||16
1625501040000|2021-07-05 16:04:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|21
1625501070000|2021-07-05 16:04:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|8
1625501080000|2021-07-05 16:04:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|16
1625501090000|2021-07-05 16:04:50|||||||||2
1625501100000|2021-07-05 16:05:00|||||||||100
1625501150000|2021-07-05 16:05:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|9
1625501160000|2021-07-05 16:06:00|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|11
1625501170000|2021-07-05 16:06:10|||||||||8
1625501190000|2021-07-05 16:06:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|24
1625501200000|2021-07-05 16:06:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|11
1625501230000|2021-07-05 16:07:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|28
1625501250000|2021-07-05 16:07:30|||||||||26
1625501270000|2021-07-05 16:07:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1625501290000|2021-07-05 16:08:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|17
1625501300000|2021-07-05 16:08:20|||||||||20
1625501330000|2021-07-05 16:08:50|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|5
1625501340000|2021-07-05 16:09:00|617.8||617.5||617.8||617.5||3
1625501370000|2021-07-05 16:09:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|1
1625501380000|2021-07-05 16:09:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|6
1625501390000|2021-07-05 16:09:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1625501400000|2021-07-05 16:10:00|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|4
1625501450000|2021-07-05 16:10:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1625501460000|2021-07-05 16:11:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1625501470000|2021-07-05 16:11:10|618|616.8|618|616.8|618|616.8|618|616.8|64
1625501490000|2021-07-05 16:11:30|618.3||618||618.3||618||9
1625501510000|2021-07-05 16:11:50|618.3||618||618.3||618||18
1625501560000|2021-07-05 16:12:40|618.3||618.3||618.3||618.3||7
1625501570000|2021-07-05 16:12:50||617||617||617||617|2
1625501590000|2021-07-05 16:13:10|618|616.8|618.3|617|618.5|617.3|618|616.8|145
1625501610000|2021-07-05 16:13:30|618.5|617.3|618.3|617|618.5|617.3|618.3|617|31
1625501620000|2021-07-05 16:13:40|||||||||5
1625501630000|2021-07-05 16:13:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|4
1625501650000|2021-07-05 16:14:10|||||||||25
1625501660000|2021-07-05 16:14:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|84
1625501670000|2021-07-05 16:14:30|||||||||48
1625501680000|2021-07-05 16:14:40|619|617.8|619|617.8|619|617.8|618.8|617.5|57
1625501730000|2021-07-05 16:15:30|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|18
1625501750000|2021-07-05 16:15:50|619||618.8||619||618.8||20
1625501760000|2021-07-05 16:16:00|||||||||1
1625501800000|2021-07-05 16:16:40|619|617.8|619|617.8|619|617.8|619|617.8|1
1625501820000|2021-07-05 16:17:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|4
1625501850000|2021-07-05 16:17:30|||||||||48
1625501880000|2021-07-05 16:18:00|619|617.8|619|617.8|619|617.8|619|617.5|5
1625501900000|2021-07-05 16:18:20|||||||||7
1625501910000|2021-07-05 16:18:30|||||||||2
1625501950000|2021-07-05 16:19:10|619.3|618|619.3|618|619.3|618|619.3|618|5
1625501970000|2021-07-05 16:19:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|19
1625501980000|2021-07-05 16:19:40|619|617.8|619|617.8|619.3|617.8|619|617.8|36
1625502000000|2021-07-05 16:20:00|619.3|618|619|617.8|619.3|618|619|617.8|4
1625502010000|2021-07-05 16:20:10|||||||||23
1625502030000|2021-07-05 16:20:30|619.3|618|619|617.8|619.3|618|619|617.8|7
1625502040000|2021-07-05 16:20:40|619.3||619.3||619.3||619||0
1625502050000|2021-07-05 16:20:50|619||619||619||619||0
1625502060000|2021-07-05 16:21:00|619.3|618|619.3|618|619.3|618|619|618|3
1625502070000|2021-07-05 16:21:10|619|617.8|619|617.8|619|617.8|619|617.8|10
1625502100000|2021-07-05 16:21:40|||||||||24
1625502140000|2021-07-05 16:22:20|||||||||34
1625502160000|2021-07-05 16:22:40|||||||||25
1625502170000|2021-07-05 16:22:50|||||||||21
1625502180000|2021-07-05 16:23:00|||||||||4
1625502190000|2021-07-05 16:23:10|619.3|618|619.5|618|619.5|618.3|619.3|617.8|31
1625502200000|2021-07-05 16:23:20|619.3||619.3||619.3||619.3||0
1625502210000|2021-07-05 16:23:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|9
1625502220000|2021-07-05 16:23:40|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|13
1625502240000|2021-07-05 16:24:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|112
1625502250000|2021-07-05 16:24:10||618.3||618.5||618.5||618.3|8
1625502300000|2021-07-05 16:25:00|||||||||5
1625502310000|2021-07-05 16:25:10|||||||||2
1625502320000|2021-07-05 16:25:20|620|618.8|619.8|618.5|620|618.8|619.8|618.5|4
1625502330000|2021-07-05 16:25:30|620||619.8||620||619.8||0
1625502340000|2021-07-05 16:25:40|620|618.8|619.8|618.5|620|618.8|619.8|618.5|3
1625502360000|2021-07-05 16:26:00|620|618.8|620|618.8|620|618.8|619.8|618.8|5
1625502380000|2021-07-05 16:26:20|||||||||2
1625502390000|2021-07-05 16:26:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1625502440000|2021-07-05 16:27:20|620|618.8|620|618.8|620|618.8|620|618.8|9
1625502450000|2021-07-05 16:27:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|12
1625502460000|2021-07-05 16:27:40|||||||||2
1625502480000|2021-07-05 16:28:00|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|1
1625502490000|2021-07-05 16:28:10||618.5||618.5||618.5||618.3|8
1625502510000|2021-07-05 16:28:30|||||||||12
1625502520000|2021-07-05 16:28:40|620|618.8|620|618.8|620|618.8|619.8|618.8|1
1625502530000|2021-07-05 16:28:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1625502550000|2021-07-05 16:29:10|620||619.8||620||619.8||6
1625502570000|2021-07-05 16:29:30|620|618.8|620|618.8|620|618.8|619.8|618.8|1
1625502600000|2021-07-05 16:30:00|620.3|619|620.3|619|620.3|619|620.3|619|9
1625502610000|2021-07-05 16:30:10|620|618.8|620|618.8|620.3|619|620|618.8|6
1625502620000|2021-07-05 16:30:20|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1625502630000|2021-07-05 16:30:30|620|619|620.3|618.8|620.3|619|620|618.8|7
1625502640000|2021-07-05 16:30:40||619||619||619||618.8|0
1625502650000|2021-07-05 16:30:50|620|618.8|620|618.8|620|618.8|620|618.8|16
1625502660000|2021-07-05 16:31:00|620.3||620||620.3||620||0
1625502690000|2021-07-05 16:31:30|||||||||20
1625502700000|2021-07-05 16:31:40|620.3||620||620.3||620||0
1625502710000|2021-07-05 16:31:50|||||||||1
1625502730000|2021-07-05 16:32:10|||||||||1
1625502740000|2021-07-05 16:32:20|620.3|619|620|618.8|620.3|619|620|618.8|4
1625502760000|2021-07-05 16:32:40|||||||||1
1625502780000|2021-07-05 16:33:00|620.3||620||620.3||620||5
1625502800000|2021-07-05 16:33:20|||||||||1
1625502810000|2021-07-05 16:33:30|||||||||1
1625502820000|2021-07-05 16:33:40|620.3|619|620.3|619|620.3|619|620.3|619|2
1625502830000|2021-07-05 16:33:50|620|618.8|620.3|619|620.3|619|620|618.8|1
1625502850000|2021-07-05 16:34:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1625502860000|2021-07-05 16:34:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|2
1625502870000|2021-07-05 16:34:30|620.3|619|620.3|619|620.3|619.3|620.3|619|11
1625502880000|2021-07-05 16:34:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|14
1625502900000|2021-07-05 16:35:00|||||||||4
1625502930000|2021-07-05 16:35:30||619||619||619.3||619|7
1625502940000|2021-07-05 16:35:40||619.3||619.3||619.3||619|2
1625502950000|2021-07-05 16:35:50|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|45
1625502970000|2021-07-05 16:36:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|11
1625502980000|2021-07-05 16:36:20|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|3
1625503000000|2021-07-05 16:36:40|||||||||3
1625503010000|2021-07-05 16:36:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|6
1625503070000|2021-07-05 16:37:50|620.3|619|620.5|619|620.5|619|620.3|619|12
1625503080000|2021-07-05 16:38:00|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|1
1625503130000|2021-07-05 16:38:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|27
1625503180000|2021-07-05 16:39:40|||||||||2
1625503200000|2021-07-05 16:40:00|||||||||9
1625503210000|2021-07-05 16:40:10|||||||||14
1625503230000|2021-07-05 16:40:30|||||||||10
1625503250000|2021-07-05 16:40:50|||||||||8
1625503260000|2021-07-05 16:41:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|37
1625503270000|2021-07-05 16:41:10|621||620.8||621||620.8||0
1625503300000|2021-07-05 16:41:40|621||620.8||621||620.8||1
1625503370000|2021-07-05 16:42:50|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|25
1625503380000|2021-07-05 16:43:00|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|1
1625503390000|2021-07-05 16:43:10|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|1
1625503400000|2021-07-05 16:43:20|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|1
1625503410000|2021-07-05 16:43:30||619.3||619.3||619.3||619.3|4
1625503420000|2021-07-05 16:43:40|620.5||620.5||620.5||620.5||0
1625503440000|2021-07-05 16:44:00|||||||||50
1625503450000|2021-07-05 16:44:10|620.3|619|620.3|618.8|620.3|619|620|618.8|24
1625503460000|2021-07-05 16:44:20|620|619|620.3|618.8|620.3|619|620|618.8|8
1625503470000|2021-07-05 16:44:30|620|619|620.3|619|620.3|619|620|618.8|0
1625503500000|2021-07-05 16:45:00|620|618.8|620|618.8|620|618.8|620|618.8|7
1625503510000|2021-07-05 16:45:10|620.3|619|620.3|619|620.3|619|620|618.8|2
1625503520000|2021-07-05 16:45:20|||||||||4
1625503550000|2021-07-05 16:45:50|620|618.8|620|618.8|620|618.8|620|618.8|25
1625503560000|2021-07-05 16:46:00|||||||||2
1625503660000|2021-07-05 16:47:40|619.8|618.5|620|618.5|620|618.8|619.8|618.5|7
1625503670000|2021-07-05 16:47:50|619.8|618.8|619.8|618.5|619.8|618.8|619.8|618.5|4
1625503680000|2021-07-05 16:48:00|620|618.8|620|618.8|620|618.8|620|618.5|0
1625503690000|2021-07-05 16:48:10|620.3|619|620.3|619|620.3|619|620.3|619|3
1625503730000|2021-07-05 16:48:50|||||||||1
1625503790000|2021-07-05 16:49:50|||||||||3
1625503800000|2021-07-05 16:50:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|27
1625503810000|2021-07-05 16:50:10|||||||||8
1625503820000|2021-07-05 16:50:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|3
1625503830000|2021-07-05 16:50:30||619||619.3||619.3||619|0
1625503840000|2021-07-05 16:50:40|620.8|619|620.5|619.3|620.8|619.3|620.5|619|0
1625503880000|2021-07-05 16:51:20||619||619||619||619|0
1625503890000|2021-07-05 16:51:30||619.3||619.3||619.3||619.3|0
1625503910000|2021-07-05 16:51:50||619||619.3||619.3||619|0
1625503920000|2021-07-05 16:52:00||619||619.3||619.3||619|10
1625503930000|2021-07-05 16:52:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|7
1625503940000|2021-07-05 16:52:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1625503950000|2021-07-05 16:52:30||619.3||619.3||619.5||619.3|1
1625503960000|2021-07-05 16:52:40|620.5||620.5||620.5||620.5||0
1625503970000|2021-07-05 16:52:50|620.8||620.8||620.8||620.8||3
1625503980000|2021-07-05 16:53:00|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|0
1625504040000|2021-07-05 16:54:00|621|619.8|621|619.8|621.3|620|621|619.8|27
1625504050000|2021-07-05 16:54:10|621.3|620|621.3|619.8|621.3|620|621|619.8|6
1625504060000|2021-07-05 16:54:20|621||621||621.3||621||0
1625504070000|2021-07-05 16:54:30|621.3|620|621.3|619.8|621.3|620|621|619.8|1
1625504080000|2021-07-05 16:54:40|621|620|621|619.8|621|620|621|619.8|4
1625504100000|2021-07-05 16:55:00|621.3|620|621.3|620|621.3|620|621|620|2
1625504130000|2021-07-05 16:55:30|621|619.8|621.3|619.8|621.3|619.8|621|619.8|8
1625504140000|2021-07-05 16:55:40|621|620|621|619.8|621|620|621|619.8|1
1625504150000|2021-07-05 16:55:50|621.3||621.3||621.3||621||0
1625504160000|2021-07-05 16:56:00||620||620||620||620|0
1625504170000|2021-07-05 16:56:10|||||||||6
1625504180000|2021-07-05 16:56:20|||||||||1
1625504190000|2021-07-05 16:56:30|621.5||621.5||621.5||621.5||9
1625504200000|2021-07-05 16:56:40|621.3|619.8|621.3|619.8|621.5|619.8|621.3|619.8|1
1625504210000|2021-07-05 16:56:50|621|620|621.3|620|621.3|620|621|620|3
1625504220000|2021-07-05 16:57:00||619.8||619.8||619.8||619.8|5
1625504230000|2021-07-05 16:57:10||620||620||620||620|0
1625504240000|2021-07-05 16:57:20||619.8||619.8||619.8||619.8|2
1625504260000|2021-07-05 16:57:40||620||620||620||620|24
1625504270000|2021-07-05 16:57:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|2
1625504280000|2021-07-05 16:58:00|621.3|620|621.3|620|621.5|620.3|621.3|620|4
1625504290000|2021-07-05 16:58:10|621|619.8|621|619.8|621|620|621|619.8|7
1625504300000|2021-07-05 16:58:20|621.3|620|621.3|620|621.3|620|621.3|619.8|4
1625504310000|2021-07-05 16:58:30|621|619.8|621|619.8|621.3|619.8|621|619.8|1
1625504330000|2021-07-05 16:58:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|8
1625504340000|2021-07-05 16:59:00|621|619.8|621|619.5|621|619.8|620.8|619.5|6
1625504350000|2021-07-05 16:59:10|620.8|619.3|620.5|619.3|620.8|619.5|620.5|619.3|4
1625504360000|2021-07-05 16:59:20||619||619.3||619.3||619|0
1625504370000|2021-07-05 16:59:30|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|3
1625504380000|2021-07-05 16:59:40|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.3|1
1625504390000|2021-07-05 16:59:50||619.3||619.3||619.5||619.3|21
1625504400000|2021-07-05 17:00:00|620.5|619|620.3|619|620.5|619|620.3|618.8|9
1625504420000|2021-07-05 17:00:20|620|618.8|620|618.8|620|618.8|620|618.8|3
1625504440000|2021-07-05 17:00:40||618.5||618.8||618.8||618.5|0
1625504460000|2021-07-05 17:01:00||618.5||618.8||618.8||618.5|0
1625504480000|2021-07-05 17:01:20|620.3|618.5|620|618.8|620.5|619|620|618.5|1
1625504490000|2021-07-05 17:01:30|620.3||620||620.3||620||0
1625504500000|2021-07-05 17:01:40|620.3|618.5|620|618.5|620.3|618.5|620|618.5|1
1625504530000|2021-07-05 17:02:10|619.8|618.3|619.8|618.3|620|618.5|619.8|618.3|1
1625504540000|2021-07-05 17:02:20|619.5||619.5||619.8||619.5||0
1625504600000|2021-07-05 17:03:20|619.3|618|619.3|618|619.3|618|619.3|618|1
1625504660000|2021-07-05 17:04:20|619.5|618.3|619.8|618.3|619.8|618.3|619.5|618.3|11
1625504690000|2021-07-05 17:04:50|619.5|618.5|619.8|618.5|620|618.5|619.5|618.5|0
1625504700000|2021-07-05 17:05:00|620|618.3|619.8|618.3|620|618.3|619.8|618.3|0
1625504710000|2021-07-05 17:05:10|619.5||619.5||619.5||619.5||0
1625504720000|2021-07-05 17:05:20|619.8||619.8||619.8||619.5||0
1625504730000|2021-07-05 17:05:30|619.5||619.5||619.8||619.5||0
1625504800000|2021-07-05 17:06:40|619.8||619.8||619.8||619.8||26
1625504810000|2021-07-05 17:06:50|619.5||619.5||619.8||619.5||0
1625504820000|2021-07-05 17:07:00|619.8||619.8||619.8||619.5||0
1625504830000|2021-07-05 17:07:10|619.5||619.8||619.8||619.5||0
1625504850000|2021-07-05 17:07:30|619.5||619.8||619.8||619.5||0
1625504870000|2021-07-05 17:07:50|619.5||619.8||619.8||619.5||0
1625504880000|2021-07-05 17:08:00|619.5||619.8||619.8||619.5||0
1625504890000|2021-07-05 17:08:10|619.5|618|619.3|618|619.5|618|619.3|618|1
1625504900000|2021-07-05 17:08:20|619.5||619.3||619.5||619.3||0
1625504920000|2021-07-05 17:08:40|619.5||619.3||619.5||619.3||0
1625504930000|2021-07-05 17:08:50|619|617.8|619|617.8|619|617.8|619|617.8|0
1625504950000|2021-07-05 17:09:10|||||||||2
1625504960000|2021-07-05 17:09:20|619.3||619||619.3||619||1
1625504990000|2021-07-05 17:09:50|619.3||619.3||619.3||619.3||1
1625505000000|2021-07-05 17:10:00|619||619||619||619||0
1625505010000|2021-07-05 17:10:10|619.3|618|619.3|618|619.3|618|619.3|618|1
1625505020000|2021-07-05 17:10:20||617.8||617.8||617.8||617.8|9
1625505060000|2021-07-05 17:11:00||618||618||618||618|0
1625505100000|2021-07-05 17:11:40|||||||||9
1625505120000|2021-07-05 17:12:00|619|617.5|619|617.8|619|617.8|619|617.5|2
1625505130000|2021-07-05 17:12:10|619.3|617.5|619|617.5|619.3|617.8|619|617.5|2
1625505140000|2021-07-05 17:12:20|619.3|617.8|619.3|618|619.3|618|619.3|617.5|0
1625505150000|2021-07-05 17:12:30|619.5|617.8|619.3|617.8|619.5|617.8|619.3|617.8|0
1625505160000|2021-07-05 17:12:40||618||618||618||618|0
1625505180000|2021-07-05 17:13:00|619.5||619.5||619.5||619.5||0
1625505220000|2021-07-05 17:13:40|619.3||619.3||619.3||619.3||0
1625505230000|2021-07-05 17:13:50|619.5|617.8|619.5|618|619.5|618|619.5|617.8|0
1625505240000|2021-07-05 17:14:00|||||||||1
1625505250000|2021-07-05 17:14:10||618.3||618.3||618.3||618.3|0
1625505290000|2021-07-05 17:14:50|619.3|618|619.3|617.8|619.3|618|619.3|617.8|2
1625505320000|2021-07-05 17:15:20|619|617.5|619|617.8|619|617.8|619|617.5|0
1625505330000|2021-07-05 17:15:30|619.3|617.5|619.3|617.8|619.3|617.8|619.3|617.5|0
1625505340000|2021-07-05 17:15:40|619.5|618|619.5|618|619.5|618|619.5|618|0
1625505380000|2021-07-05 17:16:20|619.3|617.8|619.3|617.8|619.3|618|619.3|617.8|0
1625505390000|2021-07-05 17:16:30|619.5|618|619.5|618|619.5|618|619.5|617.8|0
1625505400000|2021-07-05 17:16:40|619.3|617.8|619.3|618|619.3|618|619.3|617.8|5
1625505410000|2021-07-05 17:16:50|619.5||619.5||619.5||619.5||0
1625505470000|2021-07-05 17:17:50||618.3||618||618.3||618|0
1625505630000|2021-07-05 17:20:30||617.8||617.8||618||617.8|0
1625505640000|2021-07-05 17:20:40|619.3|617.3|619.3|617.3|619.3|617.3|619.3|617.3|2
1625505650000|2021-07-05 17:20:50|619||619.3||619.3||619||0
1625505670000|2021-07-05 17:21:10|619||619||619||619||0
1625505680000|2021-07-05 17:21:20|619.3||619.3||619.3||619.3||0
1625505690000|2021-07-05 17:21:30||617.8||617.8||617.8||617.8|0
1625505700000|2021-07-05 17:21:40|619.5||619.5||619.5||619.5||5
1625505720000|2021-07-05 17:22:00||618||617.8||618||617.8|0
1625505730000|2021-07-05 17:22:10||618||617.8||618||617.8|0
1625505740000|2021-07-05 17:22:20||618||618||618||618|0
1625505770000|2021-07-05 17:22:50|||||||||8
1625505850000|2021-07-05 17:24:10||617.8||618||618||617.8|0
1625505860000|2021-07-05 17:24:20||617.8||618||618||617.8|0
1625505870000|2021-07-05 17:24:30||617.8||618||618||617.8|0
1625505880000|2021-07-05 17:24:40||617.8||618||618||617.8|0
1625505910000|2021-07-05 17:25:10||617.8||617.8||618||617.8|0
1625505930000|2021-07-05 17:25:30||618||617.8||618||617.8|0
1625506000000|2021-07-05 17:26:40||618||617.8||618||617.8|16
1625506020000|2021-07-05 17:27:00||618||618||618||618|0
1625506030000|2021-07-05 17:27:10|||||||||4
1625506060000|2021-07-05 17:27:40||617.8||617.8||617.8||617.8|4
1625506080000|2021-07-05 17:28:00|||||||||1
1625506130000|2021-07-05 17:28:50||618||617.8||618||617.8|5
1625506140000|2021-07-05 17:29:00||618||618||618||618|0
1625506160000|2021-07-05 17:29:20|||||||||1
1625506190000|2021-07-05 17:29:50|619.3|617.8|619.5|618.3|619.5|618.3|619.3|617.3|3
1625533200000|2021-07-06 01:00:00|621|620|621|619.8|621.3|620|621|619.8|6
1625533210000|2021-07-06 01:00:10|621.3|620|621.3|620|621.3|620|621.3|619.8|15
1625533220000|2021-07-06 01:00:20||619.8||620||620||619.8|4
1625533230000|2021-07-06 01:00:30|621|619.8|621|619.8|621.3|620|621|619.8|2
1625533240000|2021-07-06 01:00:40|621.3|620|621.3|619.8|621.3|620|621.3|619.8|1
1625533250000|2021-07-06 01:00:50||620||620||620||620|0
1625533260000|2021-07-06 01:01:00|621|619.8|621|619.8|621|619.8|621|619.8|0
1625533290000|2021-07-06 01:01:30|621.3|620|621.3|620|621.3|620|621.3|620|2
1625533330000|2021-07-06 01:02:10|621.5||621.5||621.5||621.5||3
1625533340000|2021-07-06 01:02:20|621.3||621.3||621.3||621.3||0
1625533380000|2021-07-06 01:03:00|621.5||621.3||621.5||621.3||1
1625533390000|2021-07-06 01:03:10|621.5||621.5||621.5||621.5||0
1625533400000|2021-07-06 01:03:20||620.3||620.3||620.3||620|0
1625533410000|2021-07-06 01:03:30|621.3|620|621.3|620|621.3|620|621.3|620|1
1625533420000|2021-07-06 01:03:40|621.5|620.3|621.3|620|621.5|620.3|621.3|620|4
1625533430000|2021-07-06 01:03:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|4
1625533440000|2021-07-06 01:04:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|69
1625533460000|2021-07-06 01:04:20|622||621.8||622||621.8||6
1625533470000|2021-07-06 01:04:30|622|620.8|622|620.8|622|620.8|622|620.5|6
1625533490000|2021-07-06 01:04:50||620.5||620.5||620.5||620.5|1
1625533500000|2021-07-06 01:05:00||620.8||620.5||620.8||620.5|1
1625533510000|2021-07-06 01:05:10|621.8||622||622||621.8||3
1625533520000|2021-07-06 01:05:20|621.8||621.8||621.8||621.8||0
1625533540000|2021-07-06 01:05:40|622|620.8|622|620.8|622|620.8|622|620.8|0
1625533560000|2021-07-06 01:06:00|||||||||2
1625533570000|2021-07-06 01:06:10||620.5||620.5||620.5||620.5|0
1625533580000|2021-07-06 01:06:20|621.8||622||622||621.8||0
1625533590000|2021-07-06 01:06:30||620.8||620.8||620.8||620.8|0
1625533600000|2021-07-06 01:06:40||620.5||620.5||620.5||620.5|3
1625533610000|2021-07-06 01:06:50|621.8||621.8||621.8||621.8||0
1625533670000|2021-07-06 01:07:50|622||622||622||622||2
1625533680000|2021-07-06 01:08:00||620.8||620.8||620.8||620.5|0
1625533690000|2021-07-06 01:08:10|622.3||622||622.3||622||6
1625533700000|2021-07-06 01:08:20|622.3||622||622.3||622||0
1625533730000|2021-07-06 01:08:50|622.3||622.3||622.3||622.3||0
1625533740000|2021-07-06 01:09:00|622||622.3||622.3||622||1
1625533750000|2021-07-06 01:09:10|622||622.3||622.3||622||0
1625533760000|2021-07-06 01:09:20|622||622||622||622||0
1625533840000|2021-07-06 01:10:40|621.8|620.3|621.5|620.3|621.8|620.3|621.5|620.3|45
1625533850000|2021-07-06 01:10:50|621.8||621.8||621.8||621.8||0
1625533860000|2021-07-06 01:11:00|621.5||621.5||621.5||621.5||0
1625533870000|2021-07-06 01:11:10|621.8||621.8||621.8||621.8||0
1625533880000|2021-07-06 01:11:20|621.5||621.5||621.5||621.5||0
1625533890000|2021-07-06 01:11:30|621.8||621.5||621.8||621.5||3
1625533900000|2021-07-06 01:11:40||620||620||620||620|3
1625533910000|2021-07-06 01:11:50|621.3|619.8|621.3|619.8|621.3|619.8|621|619.8|73
1625533920000|2021-07-06 01:12:00||620||620||620||620|2
1625533930000|2021-07-06 01:12:10|621|619.8|621|619.8|621|619.8|621|619.8|4
1625533960000|2021-07-06 01:12:40|621.3|620|621.5|620|621.5|620|621.3|620|40
1625533970000|2021-07-06 01:12:50|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|60
1625533980000|2021-07-06 01:13:00|622|620.5|622|620.5|622|620.5|622|620.5|26
1625533990000|2021-07-06 01:13:10|621.8||621.8||621.8||621.8||0
1625534010000|2021-07-06 01:13:30|622||622||622||622||2
1625534030000|2021-07-06 01:13:50|621.8||621.8||621.8||621.8||0
1625534040000|2021-07-06 01:14:00|622||622||622||622||2
1625534090000|2021-07-06 01:14:50|621.8||622||622||621.8||0
1625534100000|2021-07-06 01:15:00|621.8||622||622||621.8||0
1625534110000|2021-07-06 01:15:10|621.8||621.8||621.8||621.8||0
1625534140000|2021-07-06 01:15:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|8
1625534160000|2021-07-06 01:16:00|621.8||621.8||621.8||621.8||1
1625534170000|2021-07-06 01:16:10||620.5||620.3||620.5||620.3|0
1625534180000|2021-07-06 01:16:20||620.5||620.3||620.5||620.3|4
1625534220000|2021-07-06 01:17:00|621.5||621.5||621.5||621.5||0
1625534230000|2021-07-06 01:17:10|621.8||621.5||621.8||621.5||0
1625534270000|2021-07-06 01:17:50|621.8||621.8||621.8||621.5||0
1625534290000|2021-07-06 01:18:10||620.5||620.5||620.5||620.3|0
1625534300000|2021-07-06 01:18:20||620.3||620.3||620.5||620.3|1
1625534310000|2021-07-06 01:18:30|621.5||621.5||621.5||621.5||0
1625534320000|2021-07-06 01:18:40|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|0
1625534330000|2021-07-06 01:18:50|621.5||621.5||621.5||621.5||0
1625534340000|2021-07-06 01:19:00|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|3
1625534350000|2021-07-06 01:19:10|621.5||621.5||621.5||621.5||0
1625534390000|2021-07-06 01:19:50|621.3|620|621.3|620|621.3|620|621.3|620|15
1625534450000|2021-07-06 01:20:50|621.5||621.3||621.5||621.3||0
1625534500000|2021-07-06 01:21:40||619.8||619.8||619.8||619.8|0
1625534510000|2021-07-06 01:21:50|||||||||2
1625534540000|2021-07-06 01:22:20|621||621||621||621||0
1625534610000|2021-07-06 01:23:30|621.3||621||621.3||621||0
1625534620000|2021-07-06 01:23:40|621.3||621.3||621.3||621.3||0
1625534640000|2021-07-06 01:24:00|621||621.3||621.3||621||0
1625534660000|2021-07-06 01:24:20|621||621||621.3||621||0
1625534680000|2021-07-06 01:24:40|621.3||621||621.3||621||0
1625534720000|2021-07-06 01:25:20|||||||||1
1625534730000|2021-07-06 01:25:30|621.3||621||621.3||621||10
1625534760000|2021-07-06 01:26:00|621.3||621||621.3||621||12
1625534770000|2021-07-06 01:26:10|621.3|620|621.3|620|621.3|620|621.3|620|0
1625534800000|2021-07-06 01:26:40|621|619.8|621|619.8|621|619.8|621|619.8|0
1625534810000|2021-07-06 01:26:50|621.3||621.3||621.3||621.3||0
1625534820000|2021-07-06 01:27:00||620||619.8||620||619.8|0
1625534830000|2021-07-06 01:27:10||620||619.8||620||619.8|0
1625534840000|2021-07-06 01:27:20|621||621||621||621||0
1625534900000|2021-07-06 01:28:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|8
1625534920000|2021-07-06 01:28:40|621|619.8|621|619.8|621|619.8|621|619.8|43
1625535000000|2021-07-06 01:30:00|621.3|620|621|619.8|621.3|620|621|619.8|9
1625535020000|2021-07-06 01:30:20|621.3|620|621.3|620|621.3|620|621.3|619.8|6
1625535030000|2021-07-06 01:30:30||619.8||619.8||620||619.8|3
1625535040000|2021-07-06 01:30:40|621||621||621.3||621||0
1625535050000|2021-07-06 01:30:50|621.3|620|621.3|620|621.3|620|621.3|620|2
1625535100000|2021-07-06 01:31:40||619.8||619.8||619.8||619.8|0
1625535110000|2021-07-06 01:31:50||620||620||620||620|0
1625535120000|2021-07-06 01:32:00||619.8||620||620||619.8|3
1625535240000|2021-07-06 01:34:00|||||||||2
1625535270000|2021-07-06 01:34:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|15
1625535280000|2021-07-06 01:34:40||620||620.3||620.3||620|10
1625535320000|2021-07-06 01:35:20||620||620||620||620|0
1625535370000|2021-07-06 01:36:10||620.3||620.3||620.3||620|0
1625535380000|2021-07-06 01:36:20||620||620||620||620|0
1625535400000|2021-07-06 01:36:40||620.3||620.3||620.3||620.3|0
1625535410000|2021-07-06 01:36:50||620||620||620||620|0
1625535420000|2021-07-06 01:37:00||620.3||620.3||620.3||620.3|0
1625535470000|2021-07-06 01:37:50||620||620||620||620|1
1625535480000|2021-07-06 01:38:00|621.3|620.3|621.5|620.3|621.5|620.3|621.3|620.3|2
1625535490000|2021-07-06 01:38:10||620||620.3||620.3||620|0
1625535500000|2021-07-06 01:38:20||620||620.3||620.3||620|0
1625535540000|2021-07-06 01:39:00|||||||||1
1625535570000|2021-07-06 01:39:30||620||620.3||620.3||620|0
1625535590000|2021-07-06 01:39:50|621.8|620|621.8|620.5|621.8|620.5|621.8|620|62
1625535640000|2021-07-06 01:40:40|622|620.8|622|620.5|622|620.8|622|620.5|2
1625535650000|2021-07-06 01:40:50|621.8||621.8||621.8||621.8||0
1625535660000|2021-07-06 01:41:00|622|620.8|622|620.8|622|620.8|622|620.8|6
1625535720000|2021-07-06 01:42:00|622.3||622.3||622.3||622.3||7
1625535730000|2021-07-06 01:42:10|622||622||622||622||1
1625535750000|2021-07-06 01:42:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|8
1625535770000|2021-07-06 01:42:50|||||||||3
1625535840000|2021-07-06 01:44:00|||||||||2
1625535960000|2021-07-06 01:46:00|622|620.8|622|620.8|622|620.8|622|620.8|0
1625536000000|2021-07-06 01:46:40|622.3||622||622.3||622||4
1625536040000|2021-07-06 01:47:20||620.5||620.8||620.8||620.5|0
1625536110000|2021-07-06 01:48:30|622.3||622||622.3||622||0
1625536120000|2021-07-06 01:48:40|622.3||622||622.3||622||0
1625536130000|2021-07-06 01:48:50|622.3||622||622.3||622||0
1625536140000|2021-07-06 01:49:00|||||||||1
1625536220000|2021-07-06 01:50:20|622.3|621|622.3|621|622.3|621|622.3|621|0
1625536240000|2021-07-06 01:50:40||620.8||621||621||620.8|0
1625536260000|2021-07-06 01:51:00||620.8||620.8||620.8||620.8|1
1625536280000|2021-07-06 01:51:20||621||621||621||621|0
1625536290000|2021-07-06 01:51:30|622|620.8|622.3|620.8|622.3|620.8|622|620.8|1
1625536300000|2021-07-06 01:51:40|622||622||622.3||622||0
1625536380000|2021-07-06 01:53:00|||||||||2
1625536390000|2021-07-06 01:53:10|622.3||622.3||622.3||622.3||1
1625536400000|2021-07-06 01:53:20||621||621||621||621|0
1625536460000|2021-07-06 01:54:20||620.8||620.8||620.8||620.8|2
1625536480000|2021-07-06 01:54:40||621||620.8||621||620.8|5
1625536500000|2021-07-06 01:55:00|622||622||622||622||0
1625536510000|2021-07-06 01:55:10|622.3||622.3||622.3||622.3||0
1625536520000|2021-07-06 01:55:20|622||622||622||622||0
1625536620000|2021-07-06 01:57:00||620.5||620.5||620.8||620.5|0
1625536630000|2021-07-06 01:57:10|621.8|620.8|622|620.8|622|620.8|621.8|620.8|0
1625536640000|2021-07-06 01:57:20||620.5||620.5||620.8||620.5|0
1625536650000|2021-07-06 01:57:30||620.8||620.8||620.8||620.5|0
1625536660000|2021-07-06 01:57:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1625536670000|2021-07-06 01:57:50|622||622||622||622||0
1625536680000|2021-07-06 01:58:00|621.8|620.8|622|620.5|622|620.8|621.8|620.5|0
1625536690000|2021-07-06 01:58:10||620.8||620.5||620.8||620.5|0
1625536700000|2021-07-06 01:58:20||620.8||620.8||620.8||620.8|0
1625536710000|2021-07-06 01:58:30||620.5||620.5||620.5||620.5|0
1625536720000|2021-07-06 01:58:40|621.8||621.8||621.8||621.8||0
1625536770000|2021-07-06 01:59:30|||||||||1
1625536780000|2021-07-06 01:59:40|622||621.8||622||621.8||1
1625536870000|2021-07-06 02:01:10||620.3||620.5||620.5||620.3|15
1625536880000|2021-07-06 02:01:20|621.5|620.3|621.5|620.3|621.5|620.5|621.5|620.3|0
1625536900000|2021-07-06 02:01:40|621.8||621.8||621.8||621.8||1
1625536920000|2021-07-06 02:02:00|621.5||621.5||621.5||621.5||0
1625536940000|2021-07-06 02:02:20|621.8||621.5||621.8||621.5||2
1625536960000|2021-07-06 02:02:40|621.8||621.8||621.8||621.8||0
1625536980000|2021-07-06 02:03:00||620.5||620.5||620.5||620.5|0
1625536990000|2021-07-06 02:03:10||620.3||620.5||620.5||620.3|0
1625537000000|2021-07-06 02:03:20||620.3||620.3||620.5||620.3|0
1625537010000|2021-07-06 02:03:30||620.5||620.5||620.5||620.3|0
1625537040000|2021-07-06 02:04:00|622||622||622||621.8||1
1625537050000|2021-07-06 02:04:10||620.8||620.5||620.8||620.5|0
1625537060000|2021-07-06 02:04:20||620.8||620.8||620.8||620.8|0
1625537080000|2021-07-06 02:04:40||620.5||620.5||620.5||620.5|0
1625537100000|2021-07-06 02:05:00||620.8||620.5||620.8||620.5|0
1625537110000|2021-07-06 02:05:10||620.8||620.8||620.8||620.8|0
1625537310000|2021-07-06 02:08:30|||||||||1
1625537330000|2021-07-06 02:08:50|622.3||622.3||622.3||622.3||0
1625537340000|2021-07-06 02:09:00|622||622||622.3||622||0
1625537360000|2021-07-06 02:09:20|622.3||622.3||622.3||622||0
1625537370000|2021-07-06 02:09:30|622||622||622||622||0
1625537380000|2021-07-06 02:09:40|622.3||622.3||622.3||622.3||0
1625537400000|2021-07-06 02:10:00|622||622.3||622.3||622||0
1625537410000|2021-07-06 02:10:10|622||622.3||622.3||622||0
1625537420000|2021-07-06 02:10:20|622||622||622.3||622||1
1625537430000|2021-07-06 02:10:30|622.3||622||622.3||622||0
1625537440000|2021-07-06 02:10:40|622.3||622.3||622.3||622||0
1625537450000|2021-07-06 02:10:50||621||620.8||621||620.8|0
1625537510000|2021-07-06 02:11:50||621||621||621||621|0
1625537540000|2021-07-06 02:12:20||620.8||620.8||620.8||620.8|0
1625537550000|2021-07-06 02:12:30||621||621||621||621|0
1625537620000|2021-07-06 02:13:40|622.5||622.5||622.5||622.5||4
1625537640000|2021-07-06 02:14:00|622.3||622.3||622.3||622.3||3
1625537670000|2021-07-06 02:14:30|||||||||12
1625537700000|2021-07-06 02:15:00|||||||||1
1625537730000|2021-07-06 02:15:30|||||||||1
1625537740000|2021-07-06 02:15:40|622|620.8|622.3|621|622.3|621|622|620.8|4
1625537760000|2021-07-06 02:16:00|622|620.8|622.3|620.8|622.3|620.8|622|620.8|9
1625537770000|2021-07-06 02:16:10||621||621||621||621|0
1625537920000|2021-07-06 02:18:40|622|620.8|622|620.8|622|620.8|622|620.8|5
1625537940000|2021-07-06 02:19:00|622.3||622.3||622.3||622||1
1625537950000|2021-07-06 02:19:10|622||622||622.3||622||0
1625537960000|2021-07-06 02:19:20|622.3||622||622.3||622||0
1625537990000|2021-07-06 02:19:50|622.3||622.3||622.3||622.3||0
1625538000000|2021-07-06 02:20:00|622||622.3||622.3||622||0
1625538010000|2021-07-06 02:20:10|622||622.3||622.3||622||0
1625538020000|2021-07-06 02:20:20||621||621||621||621|0
1625538070000|2021-07-06 02:21:10|622|620.8|622|620.8|622|620.8|622|620.8|0
1625538080000|2021-07-06 02:21:20|622.3||622.3||622.3||622||0
1625538090000|2021-07-06 02:21:30|622||622.3||622.3||622||0
1625538100000|2021-07-06 02:21:40|622||622||622.3||622||0
1625538130000|2021-07-06 02:22:10|622.3||622||622.3||622||0
1625538140000|2021-07-06 02:22:20|622.3||622.3||622.3||622||0
1625538150000|2021-07-06 02:22:30|622|621|622.3|621|622.3|621|622|621|0
1625538180000|2021-07-06 02:23:00||620.8||621||621||620.8|0
1625538380000|2021-07-06 02:26:20|622|620.8|622|620.8|622|620.8|622|620.8|1
1625538500000|2021-07-06 02:28:20|622.3||622.3||622.3||622.3||0
1625538510000|2021-07-06 02:28:30||621||620.8||621||620.8|0
1625538520000|2021-07-06 02:28:40|622||622.3||622.3||622||0
1625538530000|2021-07-06 02:28:50|622||622.3||622.3||622||0
1625538540000|2021-07-06 02:29:00|622||622||622||622||0
1625538550000|2021-07-06 02:29:10|622.3||622||622.3||622||2
1625538650000|2021-07-06 02:30:50|622.3||622.3||622.3||622.3||0
1625538660000|2021-07-06 02:31:00|622||622||622||622||0
1625538720000|2021-07-06 02:32:00|622.3||622.3||622.3||622||0
1625538730000|2021-07-06 02:32:10|622||622.3||622.3||622||1
1625538740000|2021-07-06 02:32:20|622|621|622.3|621|622.3|621|622|621|1
1625538750000|2021-07-06 02:32:30||620.8||621||621||620.8|0
1625538760000|2021-07-06 02:32:40||620.8||620.8||620.8||620.8|0
1625538780000|2021-07-06 02:33:00||621||621||621||621|0
1625538900000|2021-07-06 02:35:00||620.8||620.8||620.8||620.8|1
1625538930000|2021-07-06 02:35:30||621||621||621||621|0
1625538940000|2021-07-06 02:35:40|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1625538950000|2021-07-06 02:35:50|622|621|622|620.8|622|621|622|620.8|0
1625539000000|2021-07-06 02:36:40|622.3||622.3||622.3||622.3||0
1625539010000|2021-07-06 02:36:50|622||622||622||622||0
1625539030000|2021-07-06 02:37:10|622.3||622||622.3||622||4
1625539040000|2021-07-06 02:37:20|622.3|621|622.3|621|622.3|621|622.3|621|4
1625539060000|2021-07-06 02:37:40|622|620.8|622|620.8|622.3|620.8|622|620.8|2
1625539070000|2021-07-06 02:37:50|||||||||5
1625539150000|2021-07-06 02:39:10|622.3||622.3||622.3||622.3||0
1625539160000|2021-07-06 02:39:20|622||622||622||622||0
1625539240000|2021-07-06 02:40:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|4
1625539260000|2021-07-06 02:41:00||620.3||620.5||620.5||620.3|0
1625539270000|2021-07-06 02:41:10|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|0
1625539280000|2021-07-06 02:41:20||620.5||620.5||620.5||620.3|0
1625539290000|2021-07-06 02:41:30||620.3||620.5||620.5||620.3|0
1625539300000|2021-07-06 02:41:40||620.3||620.5||620.5||620.3|0
1625539310000|2021-07-06 02:41:50||620.3||620.3||620.3||620.3|0
1625539330000|2021-07-06 02:42:10||620.5||620.5||620.5||620.3|0
1625539340000|2021-07-06 02:42:20|622||622||622||622||0
1625539350000|2021-07-06 02:42:30|621.8||621.8||621.8||621.8||0
1625539380000|2021-07-06 02:43:00||620.3||620.5||620.5||620.3|0
1625539390000|2021-07-06 02:43:10||620.3||620.3||620.5||620.3|0
1625539410000|2021-07-06 02:43:30||620.5||620.5||620.5||620.3|0
1625539420000|2021-07-06 02:43:40||620.3||620.3||620.5||620.3|0
1625539430000|2021-07-06 02:43:50|621.5||621.5||621.5||621.5||0
1625539500000|2021-07-06 02:45:00|||||||||1
1625539520000|2021-07-06 02:45:20||620||620.3||620.3||620|0
1625539530000|2021-07-06 02:45:30||620||620.3||620.3||620|0
1625539540000|2021-07-06 02:45:40|621.3|620|621.3|620|621.5|620.3|621.3|620|0
1625539550000|2021-07-06 02:45:50|621.5|620.3|621.3|620|621.5|620.3|621.3|620|2
1625539590000|2021-07-06 02:46:30||619.8||619.8||620||619.8|0
1625539600000|2021-07-06 02:46:40||620||619.8||620||619.8|0
1625539610000|2021-07-06 02:46:50||620||620||620||620|0
1625539680000|2021-07-06 02:48:00|621.5||621.5||621.5||621.3||3
1625539690000|2021-07-06 02:48:10|621.3||621.3||621.5||621.3||0
1625539700000|2021-07-06 02:48:20|621.5||621.5||621.5||621.5||0
1625539720000|2021-07-06 02:48:40|621.3||621.3||621.5||621.3||0
1625539730000|2021-07-06 02:48:50|621|619.8|621|619.8|621|619.8|621|619.8|1
1625539740000|2021-07-06 02:49:00|||||||||1
1625539750000|2021-07-06 02:49:10||619.5||619.8||619.8||619.5|0
1625539780000|2021-07-06 02:49:40|621.3|619.5|621.3|619.8|621.3|619.8|621.3|619.5|0
1625539800000|2021-07-06 02:50:00||620||620||620||620|2
1625539810000|2021-07-06 02:50:10||619.8||619.8||619.8||619.8|0
1625539820000|2021-07-06 02:50:20||620||619.8||620||619.8|0
1625539850000|2021-07-06 02:50:50|621||621.3||621.3||621||0
1625539860000|2021-07-06 02:51:00|621||621||621||621||0
1625539870000|2021-07-06 02:51:10|621.3||621.3||621.3||621.3||0
1625539890000|2021-07-06 02:51:30||620||619.8||620||619.8|0
1625539910000|2021-07-06 02:51:50||620||620||620||620|0
1625539920000|2021-07-06 02:52:00||619.8||619.8||619.8||619.8|0
1625539950000|2021-07-06 02:52:30||620||620||620||620|0
1625540010000|2021-07-06 02:53:30|621.5||621.5||621.5||621.5||4
1625540020000|2021-07-06 02:53:40||620.3||620.3||620.3||620.3|0
1625540040000|2021-07-06 02:54:00||620||620.3||620.3||620|1
1625540080000|2021-07-06 02:54:40||620||620||620||620|0
1625540130000|2021-07-06 02:55:30|621.3||621.3||621.3||621.3||0
1625540180000|2021-07-06 02:56:20||619.8||620||620||619.8|0
1625540220000|2021-07-06 02:57:00||619.8||619.8||619.8||619.8|1
1625540230000|2021-07-06 02:57:10|621||621.3||621.3||621||0
1625540240000|2021-07-06 02:57:20||620||620||620||620|0
1625540250000|2021-07-06 02:57:30||619.8||619.8||620||619.8|0
1625540260000|2021-07-06 02:57:40|621||621.3||621.3||621||0
1625540310000|2021-07-06 02:58:30|621||621||621||621||0
1625540350000|2021-07-06 02:59:10|621.3||621||621.3||621||0
1625540360000|2021-07-06 02:59:20|621.3||621||621.3||621||1
1625540370000|2021-07-06 02:59:30|621.3||621||621.3||621||1
1625540530000|2021-07-06 03:02:10||619.5||619.5||619.5||619.5|4
1625540540000|2021-07-06 03:02:20|620.8||620.8||620.8||620.8||0
1625540590000|2021-07-06 03:03:10||619.3||619.5||619.5||619.3|3
1625540740000|2021-07-06 03:05:40|621|619.8|621|619.8|621|619.8|621|619.8|2
1625540790000|2021-07-06 03:06:30|||||||||3
1625540800000|2021-07-06 03:06:40|621.3||621.3||621.3||621.3||1
1625540810000|2021-07-06 03:06:50||620||620||620||620|0
1625540900000|2021-07-06 03:08:20|||||||||7
1625540990000|2021-07-06 03:09:50|||||||||6
1625541000000|2021-07-06 03:10:00|621|619.8|621|619.8|621|620|621|619.8|5
1625541010000|2021-07-06 03:10:10|621.3||621||621.3||621||2
1625541030000|2021-07-06 03:10:30|||||||||3
1625541040000|2021-07-06 03:10:40|621.3|620|621|619.8|621.3|620|621|619.8|0
1625541060000|2021-07-06 03:11:00|621.3||621||621.3||621||0
1625541070000|2021-07-06 03:11:10|621.3||621||621.3||621||0
1625541080000|2021-07-06 03:11:20|621.3||621.3||621.3||621.3||0
1625541090000|2021-07-06 03:11:30|621||621||621||621||0
1625541100000|2021-07-06 03:11:40|621.3||621||621.3||621||0
1625541120000|2021-07-06 03:12:00|621.3||621||621.3||621||0
1625541240000|2021-07-06 03:14:00|621.3||621.3||621.3||621.3||7
1625541250000|2021-07-06 03:14:10|621||621||621.3||621||0
1625541260000|2021-07-06 03:14:20|621.3||621.3||621.3||621.3||0
1625541270000|2021-07-06 03:14:30|621||621||621||621||0
1625541380000|2021-07-06 03:16:20|||||||||12
1625541420000|2021-07-06 03:17:00|||||||||3
1625541470000|2021-07-06 03:17:50|621.3||621.3||621.3||621.3||0
1625541480000|2021-07-06 03:18:00||620||620||620||619.8|0
1625541530000|2021-07-06 03:18:50|621.5||621.5||621.5||621.5||2
1625541540000|2021-07-06 03:19:00||620.3||620.3||620.3||620.3|2
1625541590000|2021-07-06 03:19:50||620||620||620||620|0
1625541600000|2021-07-06 03:20:00|621.3||621.3||621.3||621.3||0
1625541750000|2021-07-06 03:22:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|26
1625541760000|2021-07-06 03:22:40|621.8|620.5|622|620.5|622|620.5|621.8|620.5|103
1625541770000|2021-07-06 03:22:50|621.8||621.8||621.8||621.8||0
1625541840000|2021-07-06 03:24:00|||||||||8
1625542030000|2021-07-06 03:27:10|622|620.8|622|620.8|622|620.8|622|620.8|10
1625542290000|2021-07-06 03:31:30|622.3||622||622.3||622||4
1625542300000|2021-07-06 03:31:40|622.3||622||622.3||622||0
1625542310000|2021-07-06 03:31:50|622.3||622.3||622.3||622.3||0
1625542380000|2021-07-06 03:33:00|622||622||622||622||0
1625542570000|2021-07-06 03:36:10|622.3||622.3||622.3||622.3||9
1625542820000|2021-07-06 03:40:20||621||620.8||621||620.8|4
1625542830000|2021-07-06 03:40:30|622||622.3||622.3||622||0
1625542900000|2021-07-06 03:41:40|||||||||2
1625542930000|2021-07-06 03:42:10||621||621||621||621|0
1625543010000|2021-07-06 03:43:30||620.8||620.8||620.8||620.8|6
1625543070000|2021-07-06 03:44:30|622||622||622||622||0
1625543100000|2021-07-06 03:45:00|622.3||622.3||622.3||622.3||1
1625543110000|2021-07-06 03:45:10||621||621||621||621|0
1625543140000|2021-07-06 03:45:40||620.8||621||621||620.8|0
1625543220000|2021-07-06 03:47:00||620.8||620.8||620.8||620.8|1
1625543230000|2021-07-06 03:47:10|||||||||1
1625543250000|2021-07-06 03:47:30||621||621||621||621|0
1625543270000|2021-07-06 03:47:50||620.8||621||621||620.8|0
1625543290000|2021-07-06 03:48:10||620.8||620.8||620.8||620.8|0
1625543340000|2021-07-06 03:49:00||621||621||621||621|0
1625543350000|2021-07-06 03:49:10||620.8||620.8||620.8||620.8|0
1625543380000|2021-07-06 03:49:40||621||621||621||621|0
1625543420000|2021-07-06 03:50:20||620.8||620.8||621||620.8|0
1625543440000|2021-07-06 03:50:40||621||621||621||621|0
1625543460000|2021-07-06 03:51:00||620.8||620.8||620.8||620.8|1
1625543490000|2021-07-06 03:51:30||621||621||621||621|0
1625543510000|2021-07-06 03:51:50||620.8||620.8||620.8||620.8|0
1625543640000|2021-07-06 03:54:00||621||621||621||621|0
1625543660000|2021-07-06 03:54:20||620.8||620.8||620.8||620.8|0
1625543700000|2021-07-06 03:55:00||621||621||621||621|0
1625543770000|2021-07-06 03:56:10|||||||||8
1625543850000|2021-07-06 03:57:30||620.8||620.8||620.8||620.8|0
1625543960000|2021-07-06 03:59:20|622||622||622||622||0
1625543970000|2021-07-06 03:59:30|622.3||622.3||622.3||622.3||0
1625544010000|2021-07-06 04:00:10||621||621||621||621|0
1625544020000|2021-07-06 04:00:20||620.8||620.8||620.8||620.8|0
1625544040000|2021-07-06 04:00:40||621||620.8||621||620.8|0
1625544050000|2021-07-06 04:00:50||621||621||621||621|0
1625544060000|2021-07-06 04:01:00|622|620.8|622|620.8|622.3|620.8|622|620.8|0
1625544330000|2021-07-06 04:05:30|||||||||10
1625544470000|2021-07-06 04:07:50|||||||||1
1625544890000|2021-07-06 04:14:50|||||||||1
1625545050000|2021-07-06 04:17:30|622.3|621|622.3|621|622.3|621|622.3|621|4
1625545170000|2021-07-06 04:19:30|||||||||1
1625545320000|2021-07-06 04:22:00|||||||||6
1625545540000|2021-07-06 04:25:40|||||||||1
1625545670000|2021-07-06 04:27:50|||||||||1
1625545830000|2021-07-06 04:30:30||620.8||620.8||620.8||620.8|3
1625545840000|2021-07-06 04:30:40||621||621||621||621|0
1625545850000|2021-07-06 04:30:50||620.8||620.8||621||620.8|6
1625545860000|2021-07-06 04:31:00|622|621|622|620.8|622|621|622|620.8|3
1625545960000|2021-07-06 04:32:40|622.3||622||622.3||622||0
1625545980000|2021-07-06 04:33:00|622.3||622.3||622.3||622.3||0
1625545990000|2021-07-06 04:33:10|622||622||622||622||0
1625546000000|2021-07-06 04:33:20|622.3||622.3||622.3||622.3||0
1625546020000|2021-07-06 04:33:40|622|621|622|620.8|622.3|621|622|620.8|5
1625546030000|2021-07-06 04:33:50|622.3||622||622.3||622||0
1625546040000|2021-07-06 04:34:00|622.3||622.3||622.3||622.3||3
1625546050000|2021-07-06 04:34:10|622|621|622.3|620.8|622.3|621|622|620.8|3
1625546100000|2021-07-06 04:35:00|622||622||622||622||0
1625546120000|2021-07-06 04:35:20|622.3||622||622.3||622||0
1625546150000|2021-07-06 04:35:50|622.3||622||622.3||622||0
1625546200000|2021-07-06 04:36:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|4
1625546230000|2021-07-06 04:37:10|622||621.8||622||621.8||0
1625546250000|2021-07-06 04:37:30|622||622||622||621.8||0
1625546260000|2021-07-06 04:37:40|621.8||622||622||621.8||0
1625546280000|2021-07-06 04:38:00|621.8||621.8||622||621.8||0
1625546290000|2021-07-06 04:38:10|622||621.8||622||621.8||0
1625546310000|2021-07-06 04:38:30|622||622||622||622||0
1625546320000|2021-07-06 04:38:40|621.8||621.8||622||621.8||0
1625546330000|2021-07-06 04:38:50|622||622||622||621.8||0
1625546340000|2021-07-06 04:39:00|621.8||621.8||622||621.8||0
1625546350000|2021-07-06 04:39:10|622||622||622||622||3
1625546380000|2021-07-06 04:39:40|621.8||621.8||621.8||621.8||0
1625546460000|2021-07-06 04:41:00|622||621.8||622||621.8||0
1625546730000|2021-07-06 04:45:30|622||622||622||622||1
1625546740000|2021-07-06 04:45:40||620.8||620.8||620.8||620.8|0
1625546810000|2021-07-06 04:46:50|621.8|620.5|622|620.5|622|620.5|621.8|620.5|0
1625546820000|2021-07-06 04:47:00|621.8||622||622||621.8||0
1625546850000|2021-07-06 04:47:30||620.8||620.8||620.8||620.8|0
1625547030000|2021-07-06 04:50:30|622.3||622||622.3||622||8
1625547060000|2021-07-06 04:51:00|||||||||3
1625547090000|2021-07-06 04:51:30|622.3||622||622.3||622||0
1625547100000|2021-07-06 04:51:40|622.3||622.3||622.3||622||0
1625547300000|2021-07-06 04:55:00||621||621||621||621|0
1625547710000|2021-07-06 05:01:50|622.5||622.5||622.5||622.3||6
1625547720000|2021-07-06 05:02:00|622.3|621.3|622.5|621|622.5|621.3|622.3|621|12
1625547730000|2021-07-06 05:02:10|||||||||3
1625547920000|2021-07-06 05:05:20|622.3||622.3||622.3||622.3||0
1625547950000|2021-07-06 05:05:50|622.5|621.3|622.5|621|622.5|621.3|622.5|621|10
1625547990000|2021-07-06 05:06:30|622.3||622.3||622.3||622.3||0
1625548000000|2021-07-06 05:06:40|622.5||622.5||622.5||622.5||0
1625548070000|2021-07-06 05:07:50||621.3||621.3||621.3||621.3|0
1625548110000|2021-07-06 05:08:30||621||621||621||621|1
1625548190000|2021-07-06 05:09:50||621.3||621.3||621.3||621.3|0
1625548220000|2021-07-06 05:10:20||621||621||621||621|1
1625548310000|2021-07-06 05:11:50|622.3||622.3||622.3||622.3||0
1625548340000|2021-07-06 05:12:20|622.5||622.5||622.5||622.5||3
1625548400000|2021-07-06 05:13:20||621.3||621.3||621.3||621.3|0
1625548490000|2021-07-06 05:14:50||621||621||621||621|1
1625548500000|2021-07-06 05:15:00||621.3||621||621.3||621|1
1625548720000|2021-07-06 05:18:40|622.3||622.3||622.3||622.3||0
1625548740000|2021-07-06 05:19:00|622.5||622.5||622.5||622.5||2
1625548750000|2021-07-06 05:19:10|622.3||622.3||622.3||622.3||0
1625548760000|2021-07-06 05:19:20||620.8||620.8||620.8||620.8|2
1625548810000|2021-07-06 05:20:10||621||621||621||621|0
1625548820000|2021-07-06 05:20:20||620.8||620.8||620.8||620.8|0
1625548900000|2021-07-06 05:21:40||621||621||621||621|0
1625548920000|2021-07-06 05:22:00||620.8||620.8||620.8||620.8|0
1625548950000|2021-07-06 05:22:30||621||621||621||621|0
1625548970000|2021-07-06 05:22:50||620.8||620.8||620.8||620.8|0
1625549030000|2021-07-06 05:23:50|622||622||622||622||0
1625549180000|2021-07-06 05:26:20||620.5||620.8||620.8||620.5|1
1625549400000|2021-07-06 05:30:00|||||||||1
1625549450000|2021-07-06 05:30:50||620.5||620.5||620.5||620.5|9
1625549460000|2021-07-06 05:31:00|621.8||621.8||621.8||621.8||4
1625549470000|2021-07-06 05:31:10|622|620.8|622|620.8|622|620.8|622|620.8|0
1625549480000|2021-07-06 05:31:20|621.8|620.5|621.8|620.5|622|620.5|621.8|620.5|4
1625549500000|2021-07-06 05:31:40|||||||||4
1625549590000|2021-07-06 05:33:10|||||||||26
1625549610000|2021-07-06 05:33:30|||||||||47
1625549710000|2021-07-06 05:35:10|||||||||2
1625549720000|2021-07-06 05:35:20|||||||||11
1625549730000|2021-07-06 05:35:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|3
1625549740000|2021-07-06 05:35:40|621.3|620|621.3|620|621.3|620|621.3|620|0
1625549760000|2021-07-06 05:36:00|621|619.8|621.3|619.8|621.3|620|621|619.8|18
1625549770000|2021-07-06 05:36:10|621||621.3||621.3||621||0
1625549780000|2021-07-06 05:36:20|621||621.3||621.3||621||0
1625549790000|2021-07-06 05:36:30|621||621||621||621||0
1625549800000|2021-07-06 05:36:40|621.3||621||621.3||621||8
1625549810000|2021-07-06 05:36:50|621.3|620|621.3|619.8|621.3|620|621.3|619.8|0
1625549820000|2021-07-06 05:37:00|621||621.3||621.3||621||0
1625549840000|2021-07-06 05:37:20||620||620||620||620|0
1625549930000|2021-07-06 05:38:50||619.8||619.8||619.8||619.8|3
1625549940000|2021-07-06 05:39:00|621||621||621||621||0
1625549950000|2021-07-06 05:39:10|621.3||621||621.3||621||0
1625549960000|2021-07-06 05:39:20|621.3||621||621.3||621||0
1625549970000|2021-07-06 05:39:30|621.3||621.3||621.3||621.3||1
1625549990000|2021-07-06 05:39:50|621|620|621.3|619.8|621.3|620|621|619.8|0
1625550000000|2021-07-06 05:40:00|621||621.3||621.3||621||0
1625550010000|2021-07-06 05:40:10|621||621||621||621||0
1625550070000|2021-07-06 05:41:10|621.3||621.3||621.3||621.3||0
1625550080000|2021-07-06 05:41:20||620||620||620||620|0
1625550090000|2021-07-06 05:41:30|621|619.8|621|619.8|621|619.8|621|619.8|0
1625550100000|2021-07-06 05:41:40|621.3|620|621.3|619.8|621.3|620|621|619.8|11
1625550110000|2021-07-06 05:41:50|||||||||3
1625550120000|2021-07-06 05:42:00|621|620|621|619.8|621|620|621|619.8|1
1625550220000|2021-07-06 05:43:40|||||||||25
1625550300000|2021-07-06 05:45:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1625550380000|2021-07-06 05:46:20|621||621||621||621||2
1625550390000|2021-07-06 05:46:30||619.8||619.5||619.8||619.5|0
1625550400000|2021-07-06 05:46:40||619.8||619.8||619.8||619.8|0
1625550420000|2021-07-06 05:47:00|621.3||621||621.3||621||1
1625550440000|2021-07-06 05:47:20|621.3||621||621.3||621||0
1625550500000|2021-07-06 05:48:20|621.3|620|621.3|620|621.3|620|621.3|620|15
1625550510000|2021-07-06 05:48:30|621|619.8|621|619.8|621|619.8|621|619.8|11
1625550520000|2021-07-06 05:48:40|621.3||621.3||621.3||621.3||0
1625550530000|2021-07-06 05:48:50|621||621||621||621||0
1625550540000|2021-07-06 05:49:00|621.3||621.3||621.3||621.3||5
1625550550000|2021-07-06 05:49:10||620||620||620||620|0
1625550560000|2021-07-06 05:49:20||619.8||620||620||619.8|0
1625550680000|2021-07-06 05:51:20|621.5||621.5||621.5||621.5||1
1625550690000|2021-07-06 05:51:30|621.3||621.3||621.3||621.3||0
1625550720000|2021-07-06 05:52:00|621.5||621.3||621.5||621.3||0
1625550730000|2021-07-06 05:52:10|621.5||621.3||621.5||621.3||0
1625550740000|2021-07-06 05:52:20|621.5||621.5||621.5||621.5||0
1625550760000|2021-07-06 05:52:40||620.3||620.3||620.3||620.3|0
1625550770000|2021-07-06 05:52:50|621.3|620|621.5|620|621.5|620|621.3|620|0
1625550780000|2021-07-06 05:53:00|621.3||621.3||621.5||621.3||0
1625551000000|2021-07-06 05:56:40|||||||||2
1625551100000|2021-07-06 05:58:20|621.5|620.3|621.5|620|621.5|620.3|621.5|620|3
1625551120000|2021-07-06 05:58:40||620.3||620.3||620.3||620.3|0
1625551160000|2021-07-06 05:59:20||620||620||620||620|50
1625551170000|2021-07-06 05:59:30||620.3||620.3||620.3||620.3|0
1625551190000|2021-07-06 05:59:50||620||620||620||620|1
1625551200000|2021-07-06 06:00:00|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|2
1625551210000|2021-07-06 06:00:10||620.5||620.5||620.5||620.5|4
1625551230000|2021-07-06 06:00:30|622||622||622||621.8||0
1625551240000|2021-07-06 06:00:40||620.8||620.8||620.8||620.8|0
1625551260000|2021-07-06 06:01:00|||||||||4
1625551270000|2021-07-06 06:01:10|622.3|621|622.3|621|622.3|621|622.3|621|2
1625551330000|2021-07-06 06:02:10|622.5||622.5||622.5||622.3||14
1625551340000|2021-07-06 06:02:20|622.3||622.3||622.3||622.3||0
1625551390000|2021-07-06 06:03:10|622.5||622.3||622.5||622.3||0
1625551500000|2021-07-06 06:05:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|35
1625551520000|2021-07-06 06:05:20||621||621||621||621|5
1625551530000|2021-07-06 06:05:30|622.3||622.5||622.5||622.3||0
1625551540000|2021-07-06 06:05:40|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621|0
1625551550000|2021-07-06 06:05:50|622.3|621|622.3|621|622.3|621|622.3|621|1
1625551570000|2021-07-06 06:06:10|||||||||20
1625551600000|2021-07-06 06:06:40|||||||||4
1625551610000|2021-07-06 06:06:50|622|620.8|622|620.8|622|620.8|622|620.8|13
1625551630000|2021-07-06 06:07:10|622.3|621|622.3|621|622.3|621|622.3|621|0
1625551670000|2021-07-06 06:07:50||620.8||621||621||620.8|10
1625551690000|2021-07-06 06:08:10|||||||||9
1625551700000|2021-07-06 06:08:20|||||||||1
1625551710000|2021-07-06 06:08:30||620.8||620.8||620.8||620.8|0
1625551720000|2021-07-06 06:08:40||621||621||621||621|0
1625551760000|2021-07-06 06:09:20|||||||||10
1625551850000|2021-07-06 06:10:50|||||||||1
1625551900000|2021-07-06 06:11:40|||||||||5
1625551920000|2021-07-06 06:12:00|622|620.8|622|620.8|622|620.8|622|620.8|3
1625551970000|2021-07-06 06:12:50|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|27
1625552020000|2021-07-06 06:13:40|622||622||622||622||1
1625552030000|2021-07-06 06:13:50|621.8||622||622||621.8||0
1625552040000|2021-07-06 06:14:00|621.8||621.8||621.8||621.8||0
1625552050000|2021-07-06 06:14:10|622||622||622||621.8||0
1625552060000|2021-07-06 06:14:20||620.8||620.8||620.8||620.5|0
1625552100000|2021-07-06 06:15:00|621.8|620.5|622|620.5|622|620.5|621.8|620.5|38
1625552110000|2021-07-06 06:15:10||620.8||620.8||620.8||620.5|3
1625552130000|2021-07-06 06:15:30||620.5||620.8||620.8||620.5|0
1625552170000|2021-07-06 06:16:10||620.5||620.8||620.8||620.5|0
1625552180000|2021-07-06 06:16:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1625552200000|2021-07-06 06:16:40|||||||||4
1625552230000|2021-07-06 06:17:10|||||||||3
1625552260000|2021-07-06 06:17:40|622|620.8|622|620.8|622|620.8|622|620.8|4
1625552280000|2021-07-06 06:18:00||620.5||620.8||620.8||620.5|3
1625552290000|2021-07-06 06:18:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1625552310000|2021-07-06 06:18:30|||||||||3
1625552430000|2021-07-06 06:20:30|622||621.8||622||621.8||0
1625552450000|2021-07-06 06:20:50|||||||||1
1625552510000|2021-07-06 06:21:50|622|620.8|622|620.8|622|620.8|622|620.8|9
1625552560000|2021-07-06 06:22:40|622.3|621|622.3|621|622.3|621|622.3|621|51
1625552570000|2021-07-06 06:22:50|||||||||1
1625552590000|2021-07-06 06:23:10||620.8||620.8||620.8||620.8|1
1625552610000|2021-07-06 06:23:30||621||621||621||621|0
1625552620000|2021-07-06 06:23:40|||||||||60
1625552640000|2021-07-06 06:24:00|||||||||1
1625552700000|2021-07-06 06:25:00|||||||||25
1625552720000|2021-07-06 06:25:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|51
1625552730000|2021-07-06 06:25:30|||||||||1
1625552750000|2021-07-06 06:25:50|||||||||1
1625552800000|2021-07-06 06:26:40||621||621||621||621|5
1625552810000|2021-07-06 06:26:50||621.3||621.3||621.3||621.3|2
1625552860000|2021-07-06 06:27:40|||||||||1
1625552870000|2021-07-06 06:27:50|622.3|621|622.3|621|622.3|621|622.3|621|5
1625552930000|2021-07-06 06:28:50|||||||||10
1625552990000|2021-07-06 06:29:50|||||||||1
1625553010000|2021-07-06 06:30:10|||||||||1
1625553040000|2021-07-06 06:30:40|622|620.8|622|620.8|622|620.8|622|620.8|36
1625553070000|2021-07-06 06:31:10|||||||||42
1625553080000|2021-07-06 06:31:20|622.3|621|622.3|621|622.3|621|622.3|621|10
1625553090000|2021-07-06 06:31:30||620.8||620.8||620.8||620.8|0
1625553100000|2021-07-06 06:31:40|622||622.3||622.3||622||3
1625553110000|2021-07-06 06:31:50|622|621|622.3|621|622.3|621|622|620.8|14
1625553120000|2021-07-06 06:32:00|||||||||14
1625553130000|2021-07-06 06:32:10|622|620.8|622.3|620.8|622.3|620.8|622|620.8|6
1625553140000|2021-07-06 06:32:20||621||621||621||621|0
1625553210000|2021-07-06 06:33:30||620.8||620.8||620.8||620.8|3
1625553220000|2021-07-06 06:33:40||621||621||621||621|6
1625553230000|2021-07-06 06:33:50||620.8||620.8||620.8||620.8|0
1625553240000|2021-07-06 06:34:00|622||622.3||622.3||622||0
1625553250000|2021-07-06 06:34:10|622||622||622||622||0
1625553260000|2021-07-06 06:34:20|622.3||622||622.3||622||0
1625553290000|2021-07-06 06:34:50|622.3|621|622.3|621|622.3|621|622.3|621|4
1625553300000|2021-07-06 06:35:00|622|620.8|622|620.8|622|620.8|622|620.8|4
1625553340000|2021-07-06 06:35:40|||||||||6
1625553390000|2021-07-06 06:36:30|622.3|621|622.3|621|622.3|621|622.3|621|2
1625553400000|2021-07-06 06:36:40|||||||||5
1625553410000|2021-07-06 06:36:50||620.8||621||621||620.8|1
1625553420000|2021-07-06 06:37:00||620.8||620.8||620.8||620.8|8
1625553430000|2021-07-06 06:37:10|622||622||622||622||4
1625553440000|2021-07-06 06:37:20|||||||||3
1625553480000|2021-07-06 06:38:00|||||||||1
1625553540000|2021-07-06 06:39:00|||||||||1
1625553550000|2021-07-06 06:39:10|||||||||42
1625553600000|2021-07-06 06:40:00|||||||||1
1625553700000|2021-07-06 06:41:40|622.3||622.3||622.3||622.3||9
1625553710000|2021-07-06 06:41:50|622||622||622.3||622||6
1625553720000|2021-07-06 06:42:00|||||||||1
1625553730000|2021-07-06 06:42:10|622.3|621|622.3|621|622.3|621|622.3|621|5
1625553740000|2021-07-06 06:42:20|||||||||5
1625553780000|2021-07-06 06:43:00|622|620.8|622|620.8|622|620.8|622|620.8|1
1625553790000|2021-07-06 06:43:10||620.5||620.5||620.5||620.5|3
1625553800000|2021-07-06 06:43:20|621.8|620.8|621.8|620.5|621.8|620.8|621.8|620.5|2
1625553830000|2021-07-06 06:43:50|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|27
1625553840000|2021-07-06 06:44:00||620.5||620.5||620.5||620.3|2
1625553850000|2021-07-06 06:44:10|||||||||1
1625553870000|2021-07-06 06:44:30|||||||||3
1625553910000|2021-07-06 06:45:10|||||||||1
1625553950000|2021-07-06 06:45:50|||||||||1
1625553970000|2021-07-06 06:46:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|8
1625553990000|2021-07-06 06:46:30|||||||||10
1625554000000|2021-07-06 06:46:40|621.8||621.5||621.8||621.5||0
1625554030000|2021-07-06 06:47:10|||||||||9
1625554070000|2021-07-06 06:47:50|||||||||10
1625554080000|2021-07-06 06:48:00|621.3|620|621.3|620|621.3|620|621.3|620|3
1625554110000|2021-07-06 06:48:30|621|619.8|621.3|620|621.3|620|621|619.8|63
1625554120000|2021-07-06 06:48:40|621|619.8|621|619.8|621|619.8|621|619.8|8
1625554130000|2021-07-06 06:48:50|621.3|620|621.3|620|621.3|620|621.3|620|7
1625554140000|2021-07-06 06:49:00|||||||||2
1625554150000|2021-07-06 06:49:10|621|619.8|621.3|619.8|621.3|619.8|621|619.8|23
1625554160000|2021-07-06 06:49:20|621||621||621.3||621||1
1625554190000|2021-07-06 06:49:50|621.3||621||621.3||621||0
1625554230000|2021-07-06 06:50:30|621.3|620|621.3|620|621.3|620|621|619.8|31
1625554240000|2021-07-06 06:50:40||619.8||619.8||620||619.8|0
1625554250000|2021-07-06 06:50:50||620||620||620||620|0
1625554280000|2021-07-06 06:51:20|||||||||2
1625554310000|2021-07-06 06:51:50|||||||||6
1625554320000|2021-07-06 06:52:00||619.8||620||620||619.8|4
1625554340000|2021-07-06 06:52:20|621|619.8|621.3|619.8|621.3|619.8|621|619.8|8
1625554350000|2021-07-06 06:52:30|621|620|621.3|620|621.3|620|621|619.8|14
1625554410000|2021-07-06 06:53:30|||||||||6
1625554430000|2021-07-06 06:53:50|621|619.8|621.3|620|621.3|620|621|619.8|10
1625554440000|2021-07-06 06:54:00|621|619.8|621|619.8|621|619.8|621|619.8|8
1625554470000|2021-07-06 06:54:30|621.3||621||621.3||621||3
1625554500000|2021-07-06 06:55:00|621.3|620|621|619.8|621.3|620|621|619.8|7
1625554530000|2021-07-06 06:55:30|621.3|620|621.3|620|621.3|620|621.3|620|0
1625554570000|2021-07-06 06:56:10|621|619.8|621.3|620|621.3|620|621|619.8|4
1625554590000|2021-07-06 06:56:30||619.8||619.8||619.8||619.8|0
1625554600000|2021-07-06 06:56:40|621|620|621.3|620|621.3|620|621|619.8|15
1625554610000|2021-07-06 06:56:50|621|619.8|621|619.8|621.3|619.8|621|619.8|2
1625554620000|2021-07-06 06:57:00|621.3|620|621.3|619.8|621.3|620|621.3|619.8|1
1625554640000|2021-07-06 06:57:20||620||620||620||620|5
1625554650000|2021-07-06 06:57:30|||||||||17
1625554690000|2021-07-06 06:58:10|621|619.8|621|619.8|621|619.8|621|619.8|4
1625554700000|2021-07-06 06:58:20|||||||||32
1625554720000|2021-07-06 06:58:40|||||||||16
1625554770000|2021-07-06 06:59:30|||||||||3
1625554800000|2021-07-06 07:00:00|||||||||2
1625554830000|2021-07-06 07:00:30|621.3|620|621.3|620|621.3|620|621.3|620|125
1625554840000|2021-07-06 07:00:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|68
1625554850000|2021-07-06 07:00:50|||||||||6
1625554860000|2021-07-06 07:01:00|621.3|620|621.3|620|621.3|620|621.3|620|56
1625554890000|2021-07-06 07:01:30|||||||||2
1625554900000|2021-07-06 07:01:40|||||||||25
1625554920000|2021-07-06 07:02:00|621|619.8|621|619.8|621|619.8|621|619.8|52
1625554930000|2021-07-06 07:02:10|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|16
1625554970000|2021-07-06 07:02:50|621|619.8|621|619.8|621|619.8|621|619.8|43
1625554980000|2021-07-06 07:03:00|621.3||621||621.3||621||0
1625554990000|2021-07-06 07:03:10|621.3|620|621.3|620|621.3|620|621.3|620|2
1625555010000|2021-07-06 07:03:30|621|619.8|621|619.8|621|619.8|621|619.8|8
1625555040000|2021-07-06 07:04:00|||||||||3
1625555050000|2021-07-06 07:04:10|621.3|620|621|619.8|621.3|620|621|619.8|6
1625555070000|2021-07-06 07:04:30|||||||||1
1625555080000|2021-07-06 07:04:40|||||||||1
1625555100000|2021-07-06 07:05:00|||||||||3
1625555110000|2021-07-06 07:05:10|621.3|620|621.3|619.8|621.3|620|621.3|619.8|20
1625555120000|2021-07-06 07:05:20||620||620||620||620|0
1625555130000|2021-07-06 07:05:30|621|619.8|621|619.8|621|619.8|621|619.8|6
1625555140000|2021-07-06 07:05:40|621.3|620|621.3|620|621.3|620|621|619.8|3
1625555150000|2021-07-06 07:05:50|||||||||2
1625555160000|2021-07-06 07:06:00||619.8||619.8||619.8||619.8|16
1625555170000|2021-07-06 07:06:10|621|620|621|619.8|621.3|620|621|619.8|4
1625555180000|2021-07-06 07:06:20|||||||||14
1625555190000|2021-07-06 07:06:30|621.3|620|621.3|620|621.3|620|621.3|620|0
1625555200000|2021-07-06 07:06:40|||||||||2
1625555210000|2021-07-06 07:06:50|||||||||22
1625555230000|2021-07-06 07:07:10|||||||||13
1625555240000|2021-07-06 07:07:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|22
1625555250000|2021-07-06 07:07:30|||||||||1
1625555280000|2021-07-06 07:08:00|||||||||2
1625555290000|2021-07-06 07:08:10||620||620.3||620.3||620|33
1625555320000|2021-07-06 07:08:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|53
1625555330000|2021-07-06 07:08:50|||||||||43
1625555340000|2021-07-06 07:09:00|622|620.8|622.3|621|622.3|621|621.8|620.5|83
1625555350000|2021-07-06 07:09:10|622.5|621.3|622.3|621|622.5|621.3|622.3|621|64
1625555360000|2021-07-06 07:09:20|622.5|621.3|622.3|621|622.5|621.3|622.3|621|12
1625555390000|2021-07-06 07:09:50|||||||||2
1625555400000|2021-07-06 07:10:00|622.5||622.3||622.5||622.3||41
1625555420000|2021-07-06 07:10:20|||||||||4
1625555430000|2021-07-06 07:10:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|11
1625555440000|2021-07-06 07:10:40|622.3|621|622.3|621|622.3|621|622.3|621|37
1625555450000|2021-07-06 07:10:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|13
1625555460000|2021-07-06 07:11:00|622.3|621|622.5|621.3|622.5|621.3|622.3|621|7
1625555490000|2021-07-06 07:11:30|||||||||10
1625555500000|2021-07-06 07:11:40|||||||||1
1625555510000|2021-07-06 07:11:50|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|74
1625555520000|2021-07-06 07:12:00|622.8||622.5||622.8||622.5||0
1625555550000|2021-07-06 07:12:30|622.8||622.5||622.8||622.5||8
1625555560000|2021-07-06 07:12:40|622.8||622.5||622.8||622.5||2
1625555570000|2021-07-06 07:12:50|622.8||622.8||622.8||622.8||5
1625555580000|2021-07-06 07:13:00|623|621.5|623|621.8|623|621.8|623|621.5|59
1625555590000|2021-07-06 07:13:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|5
1625555600000|2021-07-06 07:13:20|623|621.8|623|621.5|623|621.8|623|621.5|25
1625555610000|2021-07-06 07:13:30|622.8||622.8||622.8||622.8||4
1625555620000|2021-07-06 07:13:40|623|621.8|622.8|621.5|623|621.8|622.8|621.5|11
1625555640000|2021-07-06 07:14:00|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|68
1625555680000|2021-07-06 07:14:40|||||||||44
1625555690000|2021-07-06 07:14:50|||||||||7
1625555700000|2021-07-06 07:15:00|622.5|621.3|622.3|621|622.8|621.3|622.3|621|68
1625555710000|2021-07-06 07:15:10|622.5||622.3||622.5||622.3||1
1625555720000|2021-07-06 07:15:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1625555730000|2021-07-06 07:15:30||621||621.3||621.3||621|35
1625555740000|2021-07-06 07:15:40|622.3|621|622.3|621|622.3|621|622.3|621|3
1625555760000|2021-07-06 07:16:00|622|620.8|622|620.8|622|620.8|622|620.8|13
1625555770000|2021-07-06 07:16:10|622.3|621|622.3|621|622.3|621|622.3|621|6
1625555780000|2021-07-06 07:16:20|622|620.8|622|620.8|622|620.8|622|620.8|2
1625555790000|2021-07-06 07:16:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|1
1625555810000|2021-07-06 07:16:50|622||621.8||622||621.8||0
1625555820000|2021-07-06 07:17:00|622|620.8|622|620.8|622|620.8|621.8|620.5|4
1625555830000|2021-07-06 07:17:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|12
1625555860000|2021-07-06 07:17:40|622|620.8|622|620.8|622|620.8|622|620.8|22
1625555880000|2021-07-06 07:18:00|||||||||14
1625555890000|2021-07-06 07:18:10|622.3|621|622.3|621|622.3|621|622|621|15
1625555940000|2021-07-06 07:19:00|||||||||1
1625555950000|2021-07-06 07:19:10||620.8||620.8||620.8||620.8|9
1625555960000|2021-07-06 07:19:20|622.5|621|622.5|621.3|622.5|621.3|622.5|621|53
1625555980000|2021-07-06 07:19:40|622.3|621|622.3|621|622.3|621|622.3|621|15
1625556000000|2021-07-06 07:20:00|622|620.8|622.3|621|622.3|621|622|620.8|28
1625556030000|2021-07-06 07:20:30|622|620.8|622|620.8|622|620.8|622|620.8|7
1625556040000|2021-07-06 07:20:40|622.5|621|622.3|621|622.5|621|622.3|621|65
1625556050000|2021-07-06 07:20:50|||||||||1
1625556060000|2021-07-06 07:21:00|||||||||17
1625556070000|2021-07-06 07:21:10|622.5|621.3|622.3|621|622.5|621.3|622.3|621|9
1625556080000|2021-07-06 07:21:20|622|620.8|622|620.8|622|620.8|622|620.8|8
1625556090000|2021-07-06 07:21:30|622.3|621|622.3|621|622.3|621|622|620.8|0
1625556100000|2021-07-06 07:21:40|622|620.8|622|620.8|622|620.8|622|620.8|2
1625556110000|2021-07-06 07:21:50|622.3|621|622|620.8|622.3|621|622|620.8|12
1625556120000|2021-07-06 07:22:00|622.3|621|622.3|621|622.3|621|622.3|621|1
1625556140000|2021-07-06 07:22:20|622|620.8|622|620.8|622|620.8|622|620.8|6
1625556180000|2021-07-06 07:23:00|622.3|621|622.3|621|622.3|621|622.3|621|2
1625556200000|2021-07-06 07:23:20||620.8||621||621||620.8|2
1625556240000|2021-07-06 07:24:00||620.8||620.8||620.8||620.8|16
1625556250000|2021-07-06 07:24:10|622||622||622||622||26
1625556290000|2021-07-06 07:24:50|||||||||54
1625556300000|2021-07-06 07:25:00|||||||||68
1625556310000|2021-07-06 07:25:10|622.3|621|622.3|621|622.3|621|622.3|621|9
1625556320000|2021-07-06 07:25:20|||||||||3
1625556330000|2021-07-06 07:25:30|||||||||1
1625556340000|2021-07-06 07:25:40|||||||||1
1625556350000|2021-07-06 07:25:50|||||||||1
1625556360000|2021-07-06 07:26:00|622|620.8|622|620.8|622|620.8|622|620.8|26
1625556370000|2021-07-06 07:26:10|622.3|621|622.3|621|622.3|621|622.3|621|0
1625556390000|2021-07-06 07:26:30|622|620.8|622|620.8|622.3|620.8|622|620.8|4
1625556400000|2021-07-06 07:26:40|622.3|621|622.3|621|622.3|621|622.3|621|0
1625556430000|2021-07-06 07:27:10|||||||||1
1625556460000|2021-07-06 07:27:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|19
1625556480000|2021-07-06 07:28:00|||||||||15
1625556500000|2021-07-06 07:28:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|59
1625556510000|2021-07-06 07:28:30|623|621.8|622.8|621.5|623|621.8|622.8|621.5|22
1625556530000|2021-07-06 07:28:50|623|621.8|623|621.8|623|621.8|623|621.5|3
1625556540000|2021-07-06 07:29:00|||||||||2
1625556550000|2021-07-06 07:29:10|||||||||1
1625556570000|2021-07-06 07:29:30|623.3|622|623.3|622|623.3|622|623.3|622|50
1625556590000|2021-07-06 07:29:50|623.5||623.3||623.5||623.3||0
1625556600000|2021-07-06 07:30:00|||||||||16
1625556610000|2021-07-06 07:30:10|623|621.8|623|621.8|623|621.8|623|621.8|24
1625556620000|2021-07-06 07:30:20|||||||||444
1625556630000|2021-07-06 07:30:30|623.3|622|623.3|622|623.3|622|623|622|9
1625556640000|2021-07-06 07:30:40|623|621.8|623|621.8|623|621.8|623|621.8|6
1625556650000|2021-07-06 07:30:50|623.3|622|623.3|622|623.3|622|623.3|622|4
1625556670000|2021-07-06 07:31:10|||||||||138
1625556710000|2021-07-06 07:31:50|||||||||5
1625556740000|2021-07-06 07:32:20|||||||||1
1625556750000|2021-07-06 07:32:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|3
1625556760000|2021-07-06 07:32:40|||||||||1
1625556770000|2021-07-06 07:32:50|623.3|622|623.5|622.3|623.5|622.3|623.3|622|7
1625556780000|2021-07-06 07:33:00|623.3|622|623.3|622|623.3|622|623.3|622|22
1625556830000|2021-07-06 07:33:50|623.5|622.3|623.5|622|623.5|622.3|623.5|622|31
1625556840000|2021-07-06 07:34:00||622.3||622.3||622.3||622.3|0
1625556850000|2021-07-06 07:34:10|||||||||1
1625556860000|2021-07-06 07:34:20|623.3|622|623.3|622|623.5|622|623.3|622|7
1625556880000|2021-07-06 07:34:40|||||||||300
1625556900000|2021-07-06 07:35:00|||||||||1
1625556910000|2021-07-06 07:35:10|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622|4
1625556920000|2021-07-06 07:35:20|623.3|622|623.3|622|623.3|622|623.3|622|1
1625556930000|2021-07-06 07:35:30|623.5|622.3|623.3|622|623.5|622.3|623.3|622|3
1625556940000|2021-07-06 07:35:40|||||||||14
1625556950000|2021-07-06 07:35:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|6
1625556980000|2021-07-06 07:36:20|||||||||1
1625556990000|2021-07-06 07:36:30|||||||||3
1625557000000|2021-07-06 07:36:40|623.3|622|623.3|622|623.5|622.3|623.3|622|40
1625557010000|2021-07-06 07:36:50|623.5|622.3|623.3|622|623.5|622.3|623.3|622|23
1625557020000|2021-07-06 07:37:00|623.5||623.3||623.5||623.3||9
1625557030000|2021-07-06 07:37:10|623.5|622.3|623.3|622|623.5|622.3|623.3|622|22
1625557040000|2021-07-06 07:37:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|4
1625557070000|2021-07-06 07:37:50|623.3|622|623.3|622|623.3|622|623.3|622|21
1625557080000|2021-07-06 07:38:00|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|2
1625557100000|2021-07-06 07:38:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|118
1625557110000|2021-07-06 07:38:30|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|18
1625557120000|2021-07-06 07:38:40|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|16
1625557140000|2021-07-06 07:39:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|6
1625557170000|2021-07-06 07:39:30|||||||||53
1625557200000|2021-07-06 07:40:00|624|622.8|624|622.8|624|622.8|624|622.8|20
1625557220000|2021-07-06 07:40:20|||||||||28
1625557230000|2021-07-06 07:40:30|||||||||3
1625557240000|2021-07-06 07:40:40|623.8|622.5|624|622.8|624|622.8|623.8|622.5|5
1625557250000|2021-07-06 07:40:50|||||||||229
1625557260000|2021-07-06 07:41:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|5
1625557270000|2021-07-06 07:41:10|624|622.8|624|622.8|624|622.8|624|622.8|1
1625557280000|2021-07-06 07:41:20|||||||||1
1625557290000|2021-07-06 07:41:30|623.8|622.5|624|622.5|624|622.8|623.8|622.5|79
1625557300000|2021-07-06 07:41:40||622.8||622.8||622.8||622.8|418
1625557340000|2021-07-06 07:42:20|||||||||9
1625557350000|2021-07-06 07:42:30|||||||||1
1625557380000|2021-07-06 07:43:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|44
1625557400000|2021-07-06 07:43:20|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|37
1625557420000|2021-07-06 07:43:40|||||||||1
1625557440000|2021-07-06 07:44:00|||||||||2
1625557450000|2021-07-06 07:44:10|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|26
1625557460000|2021-07-06 07:44:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|44
1625557470000|2021-07-06 07:44:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1625557480000|2021-07-06 07:44:40|623.8|622.5|623.5|622.3|623.8|622.5|623.5|622.3|27
1625557520000|2021-07-06 07:45:20|||||||||2
1625557530000|2021-07-06 07:45:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|10
1625557550000|2021-07-06 07:45:50|||||||||1
1625557560000|2021-07-06 07:46:00|624|622.8|624|622.8|624|622.8|623.8|622.5|58
1625557590000|2021-07-06 07:46:30|||||||||29
1625557600000|2021-07-06 07:46:40|||||||||1
1625557610000|2021-07-06 07:46:50|||||||||53
1625557620000|2021-07-06 07:47:00|624.3|623|624.3|623|624.3|623|624.3|623|16
1625557630000|2021-07-06 07:47:10|624|622.8|624|622.8|624|622.8|624|622.8|12
1625557650000|2021-07-06 07:47:30|624.3|623|624.3|623|624.3|623|624.3|622.8|2
1625557660000|2021-07-06 07:47:40|||||||||1
1625557680000|2021-07-06 07:48:00|||||||||1
1625557690000|2021-07-06 07:48:10|||||||||1
1625557710000|2021-07-06 07:48:30|||||||||1
1625557730000|2021-07-06 07:48:50|||||||||3
1625557740000|2021-07-06 07:49:00|||||||||32
1625557760000|2021-07-06 07:49:20|||||||||1
1625557770000|2021-07-06 07:49:30|||||||||11
1625557780000|2021-07-06 07:49:40|||||||||3
1625557790000|2021-07-06 07:49:50|||||||||1
1625557800000|2021-07-06 07:50:00|624|622.8|624.3|623|624.3|623|624|622.8|12
1625557810000|2021-07-06 07:50:10|||||||||15
1625557820000|2021-07-06 07:50:20|624.5|623.3|624.3|623|624.5|623.3|624.3|623|66
1625557830000|2021-07-06 07:50:30|624.5|623.3|624.3|623|624.5|623.3|624.3|623|24
1625557840000|2021-07-06 07:50:40|||||||||10
1625557860000|2021-07-06 07:51:00|||||||||1
1625557880000|2021-07-06 07:51:20|624.5||624.3||624.5||624.3||4
1625557890000|2021-07-06 07:51:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|18
1625557900000|2021-07-06 07:51:40|624.3|623|624.3|623|624.3|623|624.3|623|15
1625557910000|2021-07-06 07:51:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1625557920000|2021-07-06 07:52:00|624.3|623|624.3|623|624.5|623.3|624.3|623|26
1625557950000|2021-07-06 07:52:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623|0
1625557970000|2021-07-06 07:52:50|624.3|623|624.3|623|624.3|623|624.3|623|8
1625557980000|2021-07-06 07:53:00|||||||||2
1625558020000|2021-07-06 07:53:40|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|16
1625558030000|2021-07-06 07:53:50|624.3|623|624.3|623|624.3|623|624.3|623|8
1625558040000|2021-07-06 07:54:00|||||||||1
1625558050000|2021-07-06 07:54:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|11
1625558060000|2021-07-06 07:54:20|||||||||6
1625558070000|2021-07-06 07:54:30|624.3|623|624.3|623|624.3|623|624.3|623|9
1625558080000|2021-07-06 07:54:40|||||||||25
1625558090000|2021-07-06 07:54:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|1
1625558110000|2021-07-06 07:55:10|624.5||624.3||624.5||624.3||2
1625558130000|2021-07-06 07:55:30|||||||||3
1625558150000|2021-07-06 07:55:50|||||||||50
1625558160000|2021-07-06 07:56:00|||||||||1
1625558170000|2021-07-06 07:56:10|624|622.8|624|622.8|624|622.8|624|622.8|81
1625558180000|2021-07-06 07:56:20|624.3|623|624.3|623|624.3|623|624.3|623|6
1625558190000|2021-07-06 07:56:30|||||||||127
1625558200000|2021-07-06 07:56:40|||||||||11
1625558210000|2021-07-06 07:56:50|||||||||14
1625558220000|2021-07-06 07:57:00|||||||||10
1625558230000|2021-07-06 07:57:10|624|622.8|624.3|623|624.3|623|624|622.8|59
1625558240000|2021-07-06 07:57:20|||||||||4
1625558270000|2021-07-06 07:57:50|||||||||7
1625558280000|2021-07-06 07:58:00|||||||||5
1625558310000|2021-07-06 07:58:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|6
1625558330000|2021-07-06 07:58:50|||||||||35
1625558340000|2021-07-06 07:59:00|624.3|623|624.3|623|624.3|623|624.3|623|67
1625558360000|2021-07-06 07:59:20|||||||||1
1625558380000|2021-07-06 07:59:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|34
1625558390000|2021-07-06 07:59:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|33
1625558400000|2021-07-06 08:00:00|||||||||45
1625558410000|2021-07-06 08:00:10|||||||||58
1625558430000|2021-07-06 08:00:30|624.5|623.3|624.5|623.3|624.5|623.5|624.5|623.3|89
1625558440000|2021-07-06 08:00:40|624.3|623|624.3|623|624.5|623|624.3|623|34
1625558450000|2021-07-06 08:00:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|2
1625558460000|2021-07-06 08:01:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|42
1625558470000|2021-07-06 08:01:10|||||||||2
1625558490000|2021-07-06 08:01:30|624.3|623|624.3|623|624.3|623|624.3|623|41
1625558500000|2021-07-06 08:01:40|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623|20
1625558510000|2021-07-06 08:01:50|||||||||2
1625558530000|2021-07-06 08:02:10|||||||||3
1625558540000|2021-07-06 08:02:20|||||||||2
1625558550000|2021-07-06 08:02:30|||||||||22
1625558560000|2021-07-06 08:02:40|||||||||4
1625558580000|2021-07-06 08:03:00|||||||||6
1625558590000|2021-07-06 08:03:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|65
1625558600000|2021-07-06 08:03:20|||||||||4
1625558610000|2021-07-06 08:03:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|13
1625558620000|2021-07-06 08:03:40|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|22
1625558630000|2021-07-06 08:03:50|||||||||4
1625558640000|2021-07-06 08:04:00|||||||||5
1625558650000|2021-07-06 08:04:10|624.3|623|624.3|623|624.3|623|624.3|623|31
1625558660000|2021-07-06 08:04:20|||||||||7
1625558670000|2021-07-06 08:04:30|||||||||2
1625558680000|2021-07-06 08:04:40|||||||||6
1625558690000|2021-07-06 08:04:50|||||||||2
1625558700000|2021-07-06 08:05:00|||||||||281
1625558710000|2021-07-06 08:05:10|||||||||3
1625558720000|2021-07-06 08:05:20|624|622.8|624.3|623|624.3|623|624|622.8|77
1625558730000|2021-07-06 08:05:30|||||||||2
1625558740000|2021-07-06 08:05:40|||||||||2
1625558760000|2021-07-06 08:06:00|624|622.8|624.3|623|624.3|623|624|622.8|46
1625558770000|2021-07-06 08:06:10|||||||||10
1625558780000|2021-07-06 08:06:20|624|622.8|624.3|623|624.3|623|624|622.8|26
1625558790000|2021-07-06 08:06:30|||||||||1
1625558800000|2021-07-06 08:06:40|||||||||2
1625558820000|2021-07-06 08:07:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|39
1625558830000|2021-07-06 08:07:10|||||||||536
1625558840000|2021-07-06 08:07:20|||||||||6
1625558850000|2021-07-06 08:07:30|||||||||23
1625558860000|2021-07-06 08:07:40|||||||||86
1625558870000|2021-07-06 08:07:50|||||||||3
1625558880000|2021-07-06 08:08:00|||||||||15
1625558890000|2021-07-06 08:08:10|||||||||2
1625558910000|2021-07-06 08:08:30|||||||||3
1625558920000|2021-07-06 08:08:40|||||||||1
1625558930000|2021-07-06 08:08:50|||||||||71
1625558940000|2021-07-06 08:09:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|42
1625558950000|2021-07-06 08:09:10|624.3|623|624.3|623|624.5|623.3|624.3|623|8
1625558960000|2021-07-06 08:09:20|||||||||13
1625558970000|2021-07-06 08:09:30|||||||||2
1625558990000|2021-07-06 08:09:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|10
1625559000000|2021-07-06 08:10:00|||||||||2
1625559010000|2021-07-06 08:10:10|||||||||4
1625559040000|2021-07-06 08:10:40|624|622.8|624|622.8|624|622.8|624|622.8|40
1625559050000|2021-07-06 08:10:50|624.3||624||624.3||624||25
1625559060000|2021-07-06 08:11:00|624.3|623|624.3|623|624.3|623|624.3|623|7
1625559090000|2021-07-06 08:11:30|||||||||3
1625559100000|2021-07-06 08:11:40|624|622.8|624|622.8|624|622.8|624|622.8|60
1625559110000|2021-07-06 08:11:50|||||||||1
1625559130000|2021-07-06 08:12:10|||||||||7
1625559140000|2021-07-06 08:12:20|||||||||15
1625559160000|2021-07-06 08:12:40|623.8|622.5|624|622.8|624|622.8|623.8|622.5|65
1625559170000|2021-07-06 08:12:50|||||||||1
1625559190000|2021-07-06 08:13:10|||||||||12
1625559200000|2021-07-06 08:13:20|||||||||1
1625559210000|2021-07-06 08:13:30|||||||||2
1625559220000|2021-07-06 08:13:40|||||||||2
1625559230000|2021-07-06 08:13:50|||||||||3
1625559250000|2021-07-06 08:14:10|||||||||1
1625559270000|2021-07-06 08:14:30|||||||||1
1625559290000|2021-07-06 08:14:50|||||||||88
1625559310000|2021-07-06 08:15:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|19
1625559330000|2021-07-06 08:15:30|||||||||1
1625559340000|2021-07-06 08:15:40|624||623.8||624||623.8||37
1625559350000|2021-07-06 08:15:50|624||623.8||624||623.8||9
1625559360000|2021-07-06 08:16:00|624|622.8|624|622.8|624|622.8|623.8|622.5|117
1625559380000|2021-07-06 08:16:20|||||||||23
1625559390000|2021-07-06 08:16:30|624.3|623|624|622.8|624.3|623|624|622.8|22
1625559400000|2021-07-06 08:16:40|624.3|623|624.3|623|624.3|623|624.3|623|1
1625559410000|2021-07-06 08:16:50|624|622.8|624.3|623|624.3|623|624|622.8|11
1625559420000|2021-07-06 08:17:00|624|622.8|624.3|623|624.3|623|624|622.8|11
1625559450000|2021-07-06 08:17:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|116
1625559470000|2021-07-06 08:17:50|||||||||3
1625559490000|2021-07-06 08:18:10|||||||||4
1625559500000|2021-07-06 08:18:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|24
1625559510000|2021-07-06 08:18:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|16
1625559520000|2021-07-06 08:18:40|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|12
1625559530000|2021-07-06 08:18:50|||||||||66
1625559540000|2021-07-06 08:19:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|0
1625559550000|2021-07-06 08:19:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|141
1625559570000|2021-07-06 08:19:30|||||||||1
1625559580000|2021-07-06 08:19:40|||||||||23
1625559590000|2021-07-06 08:19:50|||||||||150
1625559600000|2021-07-06 08:20:00|||||||||6
1625559610000|2021-07-06 08:20:10|||||||||45
1625559620000|2021-07-06 08:20:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|37
1625559630000|2021-07-06 08:20:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|58
1625559640000|2021-07-06 08:20:40|||||||||1
1625559650000|2021-07-06 08:20:50|||||||||1
1625559660000|2021-07-06 08:21:00|||||||||1
1625559670000|2021-07-06 08:21:10|||||||||13
1625559680000|2021-07-06 08:21:20|||||||||50
1625559690000|2021-07-06 08:21:30|||||||||69
1625559700000|2021-07-06 08:21:40|||||||||1
1625559740000|2021-07-06 08:22:20|624.3|623|624.3|623|624.3|623|624.3|623|54
1625559760000|2021-07-06 08:22:40|||||||||2
1625559790000|2021-07-06 08:23:10|||||||||2
1625559800000|2021-07-06 08:23:20|624|622.8|623.8|622.5|624|622.8|623.8|622.5|88
1625559810000|2021-07-06 08:23:30|624|622.8|624|622.8|624|622.8|624|622.8|17
1625559840000|2021-07-06 08:24:00|624.3|623|624.3|622.8|624.3|623|624.3|622.8|52
1625559850000|2021-07-06 08:24:10||623||623||623||623|0
1625559880000|2021-07-06 08:24:40|624|622.8|624.3|623|624.3|623|624|622.8|7
1625559890000|2021-07-06 08:24:50|624.5||624.3||624.5||624.3||13
1625559900000|2021-07-06 08:25:00|624.5||624.3||624.5||624.3||110
1625559920000|2021-07-06 08:25:20|||||||||10
1625559930000|2021-07-06 08:25:30|||||||||48
1625559940000|2021-07-06 08:25:40|||||||||71
1625559950000|2021-07-06 08:25:50|||||||||34
1625559980000|2021-07-06 08:26:20|624|622.8|624.3|623|624.3|623|624|622.8|16
1625560000000|2021-07-06 08:26:40|624|622.8|624.3|622.8|624.3|622.8|624|622.8|3
1625560010000|2021-07-06 08:26:50||623||623||623||623|0
1625560030000|2021-07-06 08:27:10|||||||||52
1625560070000|2021-07-06 08:27:50|||||||||1
1625560100000|2021-07-06 08:28:20|||||||||19
1625560110000|2021-07-06 08:28:30|||||||||46
1625560130000|2021-07-06 08:28:50|||||||||99
1625560140000|2021-07-06 08:29:00|||||||||2
1625560160000|2021-07-06 08:29:20|624|622.8|624|622.8|624|622.8|624|622.8|14
1625560170000|2021-07-06 08:29:30|624.3|623|624.3|623|624.3|623|624.3|623|266
1625560180000|2021-07-06 08:29:40|624|622.8|624.3|623|624.3|623|624|622.8|150
1625560190000|2021-07-06 08:29:50|624|622.8|624|622.8|624|622.8|624|622.8|19
1625560200000|2021-07-06 08:30:00|||||||||86
1625560210000|2021-07-06 08:30:10|624.3|623|624.3|623|624.3|623|624.3|623|48
1625560220000|2021-07-06 08:30:20|624|622.8|624|622.8|624|622.8|624|622.8|91
1625560230000|2021-07-06 08:30:30|||||||||100
1625560240000|2021-07-06 08:30:40|624.3||624||624.3||624||131
1625560250000|2021-07-06 08:30:50|624.3|623|624|622.8|624.3|623|624|622.8|25
1625560260000|2021-07-06 08:31:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|24
1625560270000|2021-07-06 08:31:10|||||||||20
1625560280000|2021-07-06 08:31:20|||||||||26
1625560290000|2021-07-06 08:31:30|||||||||48
1625560310000|2021-07-06 08:31:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|18
1625560320000|2021-07-06 08:32:00|623.3|622|623.3|622|623.3|622|623.3|622|56
1625560330000|2021-07-06 08:32:10|623.5|622.3|623.3|622|623.5|622.3|623.3|622|79
1625560340000|2021-07-06 08:32:20|||||||||1
1625560350000|2021-07-06 08:32:30|623|621.8|623|621.8|623.3|622|623|621.8|43
1625560360000|2021-07-06 08:32:40|623.3|622|623.3|622|623.3|622|623.3|622|17
1625560370000|2021-07-06 08:32:50|623.5|622.3|623.3|622|623.5|622.3|623.3|622|14
1625560380000|2021-07-06 08:33:00|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|21
1625560390000|2021-07-06 08:33:10|623.3|622|623.3|622|623.3|622|623.3|622|12
1625560400000|2021-07-06 08:33:20|||||||||1
1625560420000|2021-07-06 08:33:40|||||||||70
1625560440000|2021-07-06 08:34:00|623|621.8|623|621.8|623|621.8|623|621.8|22
1625560450000|2021-07-06 08:34:10|||||||||53
1625560460000|2021-07-06 08:34:20|623.3|622|623.3|622|623.3|622|623.3|622|17
1625560470000|2021-07-06 08:34:30|||||||||3
1625560480000|2021-07-06 08:34:40|623|621.8|623|621.8|623|621.8|623|621.8|5
1625560500000|2021-07-06 08:35:00|623.3|622|623|621.8|623.3|622|623|621.8|77
1625560520000|2021-07-06 08:35:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|86
1625560530000|2021-07-06 08:35:30|623||622.8||623||622.8||94
1625560540000|2021-07-06 08:35:40|||||||||20
1625560550000|2021-07-06 08:35:50|||||||||61
1625560560000|2021-07-06 08:36:00|623|621.8|623|621.8|623|621.8|623|621.8|24
1625560570000|2021-07-06 08:36:10|623.3|622|623.3|622|623.3|622|623|621.8|56
1625560580000|2021-07-06 08:36:20|623|621.8|623|621.8|623|621.8|623|621.8|3
1625560590000|2021-07-06 08:36:30|||||||||10
1625560610000|2021-07-06 08:36:50|||||||||2
1625560620000|2021-07-06 08:37:00|623.3|622|623.3|622|623.3|622|623|621.8|52
1625560630000|2021-07-06 08:37:10||621.8||622||622||621.8|77
1625560650000|2021-07-06 08:37:30|||||||||98
1625560670000|2021-07-06 08:37:50|||||||||46
1625560680000|2021-07-06 08:38:00|||||||||2
1625560690000|2021-07-06 08:38:10|||||||||48
1625560700000|2021-07-06 08:38:20|||||||||8
1625560710000|2021-07-06 08:38:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|6
1625560730000|2021-07-06 08:38:50|||||||||34
1625560740000|2021-07-06 08:39:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1625560750000|2021-07-06 08:39:10|624||624||624||624||10
1625560760000|2021-07-06 08:39:20|623.8||623.8||623.8||623.8||0
1625560770000|2021-07-06 08:39:30|||||||||536
1625560780000|2021-07-06 08:39:40|||||||||50
1625560790000|2021-07-06 08:39:50|||||||||10
1625560810000|2021-07-06 08:40:10|||||||||12
1625560820000|2021-07-06 08:40:20|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|30
1625560840000|2021-07-06 08:40:40|624||623.8||624||623.8||5
1625560850000|2021-07-06 08:40:50|624|622.8|624|622.8|624|622.8|623.8|622.8|6
1625560860000|2021-07-06 08:41:00|624.3|623|624.3|623|624.3|623|624.3|623|65
1625560870000|2021-07-06 08:41:10|||||||||50
1625560890000|2021-07-06 08:41:30|624|622.8|624|622.8|624|622.8|624|622.8|5
1625560900000|2021-07-06 08:41:40|624.3|623|624|622.8|624.3|623|624|622.8|23
1625560940000|2021-07-06 08:42:20|624.3|623|624.3|623|624.3|623|624.3|623|9
1625560960000|2021-07-06 08:42:40|||||||||7
1625560970000|2021-07-06 08:42:50|624.5|623.3|624.3|623|624.5|623.3|624.3|623|27
1625560980000|2021-07-06 08:43:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|6
1625560990000|2021-07-06 08:43:10|624.3|623|624.3|623|624.3|623.3|624.3|623|8
1625561000000|2021-07-06 08:43:20|||||||||1
1625561010000|2021-07-06 08:43:30|||||||||5
1625561040000|2021-07-06 08:44:00|||||||||1
1625561050000|2021-07-06 08:44:10|624|622.8|624|622.8|624|622.8|624|622.8|13
1625561060000|2021-07-06 08:44:20|623.8|622.5|624|622.8|624|622.8|623.8|622.5|13
1625561070000|2021-07-06 08:44:30|623.8|622.5|624|622.5|624|622.8|623.8|622.5|9
1625561080000|2021-07-06 08:44:40||622.8||622.8||622.8||622.8|54
1625561090000|2021-07-06 08:44:50|623.8|622.5|623.8|622.5|624|622.5|623.8|622.5|3
1625561110000|2021-07-06 08:45:10|624||623.8||624||623.8||12
1625561120000|2021-07-06 08:45:20|624|622.8|624|622.8|624|622.8|623.8|622.5|144
1625561140000|2021-07-06 08:45:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|13
1625561150000|2021-07-06 08:45:50|||||||||23
1625561160000|2021-07-06 08:46:00|624|622.8|623.8|622.5|624|622.8|623.8|622.5|16
1625561180000|2021-07-06 08:46:20|||||||||1
1625561210000|2021-07-06 08:46:50|||||||||2
1625561220000|2021-07-06 08:47:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|71
1625561230000|2021-07-06 08:47:10|||||||||1
1625561260000|2021-07-06 08:47:40|623.3|622|623.3|622|623.3|622|623.3|622|31
1625561280000|2021-07-06 08:48:00|||||||||1
1625561300000|2021-07-06 08:48:20|||||||||1
1625561320000|2021-07-06 08:48:40|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|40
1625561330000|2021-07-06 08:48:50|||||||||1
1625561340000|2021-07-06 08:49:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|14
1625561380000|2021-07-06 08:49:40|||||||||1
1625561390000|2021-07-06 08:49:50|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|15
1625561410000|2021-07-06 08:50:10|||||||||3
1625561440000|2021-07-06 08:50:40|||||||||2
1625561450000|2021-07-06 08:50:50|||||||||2
1625561470000|2021-07-06 08:51:10|||||||||1
1625561480000|2021-07-06 08:51:20|624|622.8|624|622.8|624|622.8|624|622.8|67
1625561490000|2021-07-06 08:51:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|8
1625561520000|2021-07-06 08:52:00|||||||||1
1625561550000|2021-07-06 08:52:30|624|622.8|624|622.8|624|622.8|624|622.8|15
1625561560000|2021-07-06 08:52:40|||||||||4
1625561570000|2021-07-06 08:52:50||622.5||622.5||622.5||622.5|6
1625561580000|2021-07-06 08:53:00|623.8|622.8|624|622.8|624|622.8|623.8|622.8|21
1625561620000|2021-07-06 08:53:40|623.8|622.5|624|622.8|624|622.8|623.8|622.5|13
1625561630000|2021-07-06 08:53:50|||||||||1
1625561660000|2021-07-06 08:54:20|||||||||2
1625561690000|2021-07-06 08:54:50|||||||||1
1625561710000|2021-07-06 08:55:10|||||||||1
1625561720000|2021-07-06 08:55:20|||||||||1
1625561750000|2021-07-06 08:55:50|||||||||2
1625561760000|2021-07-06 08:56:00|||||||||2
1625561790000|2021-07-06 08:56:30|||||||||101
1625561800000|2021-07-06 08:56:40|624.3|623|624.3|623|624.3|623|624.3|623|81
1625561810000|2021-07-06 08:56:50|||||||||17
1625561820000|2021-07-06 08:57:00|||||||||2
1625561840000|2021-07-06 08:57:20|624.5|623.3|624.5|623|624.5|623.3|624.5|623|28
1625561850000|2021-07-06 08:57:30|624.3||624.3||624.3||624.3||0
1625561870000|2021-07-06 08:57:50|||||||||1
1625561900000|2021-07-06 08:58:20|||||||||1
1625561930000|2021-07-06 08:58:50|||||||||2
1625561940000|2021-07-06 08:59:00|624|622.8|624|622.8|624|622.8|624|622.8|49
1625561950000|2021-07-06 08:59:10|||||||||14
1625561980000|2021-07-06 08:59:40|||||||||42
1625561990000|2021-07-06 08:59:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|64
1625562000000|2021-07-06 09:00:00|||||||||37
1625562050000|2021-07-06 09:00:50|624|622.8|624|622.8|624|622.8|624|622.5|24
1625562060000|2021-07-06 09:01:00|||||||||32
1625562070000|2021-07-06 09:01:10|||||||||93
1625562090000|2021-07-06 09:01:30|||||||||1
1625562120000|2021-07-06 09:02:00|||||||||2
1625562140000|2021-07-06 09:02:20|624.3|623|624.3|623|624.3|623|624.3|623|59
1625562150000|2021-07-06 09:02:30|||||||||1
1625562170000|2021-07-06 09:02:50|||||||||3
1625562180000|2021-07-06 09:03:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|10
1625562190000|2021-07-06 09:03:10|624.3|623|624.5|623.3|624.5|623.3|624.3|623|16
1625562200000|2021-07-06 09:03:20|||||||||30
1625562210000|2021-07-06 09:03:30|||||||||7
1625562220000|2021-07-06 09:03:40|624.3|623|624.3|623|624.3|623|624.3|623|7
1625562230000|2021-07-06 09:03:50|||||||||2
1625562250000|2021-07-06 09:04:10|624.5|623.3|624.5|623.3|624.8|623.3|624.5|623.3|165
1625562280000|2021-07-06 09:04:40|624.3|623|624.3|623|624.3|623|624.3|623|6
1625562290000|2021-07-06 09:04:50|||||||||32
1625562300000|2021-07-06 09:05:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|8
1625562310000|2021-07-06 09:05:10|||||||||1
1625562320000|2021-07-06 09:05:20|624.3|623|624.3|623|624.5|623|624.3|623|30
1625562330000|2021-07-06 09:05:30|||||||||3
1625562340000|2021-07-06 09:05:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1625562350000|2021-07-06 09:05:50||623||623.3||623.3||623|5
1625562360000|2021-07-06 09:06:00|624.3|623|624.3|623|624.3|623.3|624.3|623|8
1625562380000|2021-07-06 09:06:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1625562390000|2021-07-06 09:06:30|624.3|623|624.3|623|624.3|623|624.3|623|2
1625562400000|2021-07-06 09:06:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|5
1625562410000|2021-07-06 09:06:50||623||623.3||623.3||623|35
1625562420000|2021-07-06 09:07:00|624.3|623|624.3|623|624.3|623|624.3|623|7
1625562430000|2021-07-06 09:07:10|624.5|623.3|624.3|623|624.5|623.3|624.3|623|1
1625562440000|2021-07-06 09:07:20|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623.3|6
1625562450000|2021-07-06 09:07:30|624.3|623|624.3|623|624.3|623|624.3|623|5
1625562470000|2021-07-06 09:07:50|||||||||1
1625562500000|2021-07-06 09:08:20|624|622.8|624.3|623|624.3|623|624|622.8|42
1625562510000|2021-07-06 09:08:30|624|622.8|623.8|622.5|624|622.8|623.8|622.5|53
1625562520000|2021-07-06 09:08:40|624||623.8||624||623.8||21
1625562530000|2021-07-06 09:08:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|123
1625562550000|2021-07-06 09:09:10|623.8||623.8||623.8||623.5||33
1625562560000|2021-07-06 09:09:20||622.5||622.5||622.5||622.3|4
1625562570000|2021-07-06 09:09:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|2
1625562600000|2021-07-06 09:10:00|||||||||23
1625562610000|2021-07-06 09:10:10|623.3|622|623.3|622|623.3|622.3|623.3|622|6
1625562630000|2021-07-06 09:10:30|||||||||8
1625562640000|2021-07-06 09:10:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|17
1625562660000|2021-07-06 09:11:00|623.3|622|623.3|622|623.3|622|623.3|622|26
1625562670000|2021-07-06 09:11:10|623|621.8|623|621.8|623|621.8|623|621.8|88
1625562690000|2021-07-06 09:11:30|623.3|622|623.3|622|623.3|622|623.3|622|24
1625562700000|2021-07-06 09:11:40|||||||||1
1625562710000|2021-07-06 09:11:50|||||||||2
1625562720000|2021-07-06 09:12:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|15
1625562730000|2021-07-06 09:12:10|623.5||623.5||623.5||623.5||2
1625562740000|2021-07-06 09:12:20|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|6
1625562750000|2021-07-06 09:12:30|623.3|622|623.3|622|623.3|622|623.3|622|14
1625562760000|2021-07-06 09:12:40|623|621.8|623|621.8|623.3|622|623|621.8|18
1625562770000|2021-07-06 09:12:50|||||||||8
1625562780000|2021-07-06 09:13:00|623.3|622|623.3|622|623.3|622|623|622|7
1625562790000|2021-07-06 09:13:10|623|621.8|623|621.8|623.3|622|623|621.8|54
1625562800000|2021-07-06 09:13:20|623.3|622|623.3|622|623.3|622|623.3|622|2
1625562810000|2021-07-06 09:13:30|623|621.8|623|621.8|623.3|621.8|623|621.8|8
1625562820000|2021-07-06 09:13:40|623.3|622|623.3|622|623.3|622|623.3|622|3
1625562840000|2021-07-06 09:14:00|623|621.8|623|621.8|623|621.8|623|621.8|11
1625562860000|2021-07-06 09:14:20|||||||||1
1625562870000|2021-07-06 09:14:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|51
1625562880000|2021-07-06 09:14:40|623|621.8|622.8|621.5|623|621.8|622.8|621.5|15
1625562890000|2021-07-06 09:14:50|623||622.8||623||622.8||2
1625562900000|2021-07-06 09:15:00|||||||||18
1625562910000|2021-07-06 09:15:10|||||||||6
1625562930000|2021-07-06 09:15:30|623||622.8||623||622.8||16
1625562950000|2021-07-06 09:15:50|623||623||623||623||39
1625562960000|2021-07-06 09:16:00||621.8||621.8||621.8||621.5|24
1625562970000|2021-07-06 09:16:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|2
1625562990000|2021-07-06 09:16:30|||||||||3
1625563000000|2021-07-06 09:16:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|7
1625563010000|2021-07-06 09:16:50|622.8||622.5||622.8||622.5||6
1625563020000|2021-07-06 09:17:00|||||||||13
1625563030000|2021-07-06 09:17:10|622.3|621|622.5|621.3|622.5|621.3|622.3|621|18
1625563060000|2021-07-06 09:17:40|||||||||2
1625563070000|2021-07-06 09:17:50|||||||||50
1625563080000|2021-07-06 09:18:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|38
1625563090000|2021-07-06 09:18:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|5
1625563100000|2021-07-06 09:18:20|623|621.8|623|621.8|623|621.8|623|621.8|18
1625563120000|2021-07-06 09:18:40|||||||||1
1625563130000|2021-07-06 09:18:50|||||||||12
1625563140000|2021-07-06 09:19:00|||||||||1
1625563150000|2021-07-06 09:19:10|||||||||1
1625563180000|2021-07-06 09:19:40|623.3|622|623.3|622|623.3|622|623.3|622|16
1625563190000|2021-07-06 09:19:50|||||||||128
1625563220000|2021-07-06 09:20:20|||||||||100
1625563230000|2021-07-06 09:20:30|623|621.8|623.3|621.8|623.3|621.8|623|621.8|39
1625563240000|2021-07-06 09:20:40|623||623||623||623||0
1625563250000|2021-07-06 09:20:50|||||||||8
1625563260000|2021-07-06 09:21:00|623.3|622|623.3|622|623.3|622|623.3|622|17
1625563270000|2021-07-06 09:21:10|||||||||68
1625563290000|2021-07-06 09:21:30|||||||||1
1625563300000|2021-07-06 09:21:40|||||||||1
1625563320000|2021-07-06 09:22:00|||||||||1
1625563330000|2021-07-06 09:22:10|||||||||9
1625563350000|2021-07-06 09:22:30|||||||||1
1625563360000|2021-07-06 09:22:40|||||||||1
1625563370000|2021-07-06 09:22:50|623|621.8|623|621.8|623|621.8|623|621.8|37
1625563380000|2021-07-06 09:23:00|||||||||9
1625563390000|2021-07-06 09:23:10|||||||||1
1625563410000|2021-07-06 09:23:30|||||||||1
1625563420000|2021-07-06 09:23:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|81
1625563430000|2021-07-06 09:23:50|||||||||16
1625563440000|2021-07-06 09:24:00|||||||||10
1625563460000|2021-07-06 09:24:20|||||||||1
1625563490000|2021-07-06 09:24:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|14
1625563500000|2021-07-06 09:25:00|||||||||1
1625563510000|2021-07-06 09:25:10|622.3|621|622.3|621|622.3|621|622|620.8|58
1625563530000|2021-07-06 09:25:30|622|620.8|622|620.8|622.3|621|622|620.8|27
1625563540000|2021-07-06 09:25:40|622.3|621|622.3|621|622.3|621|622|620.8|18
1625563550000|2021-07-06 09:25:50|||||||||9
1625563560000|2021-07-06 09:26:00|622|620.8|622|620.8|622.3|621|622|620.8|8
1625563570000|2021-07-06 09:26:10|622.3|621|622.3|621|622.3|621|622.3|621|11
1625563590000|2021-07-06 09:26:30|||||||||1
1625563600000|2021-07-06 09:26:40|||||||||51
1625563610000|2021-07-06 09:26:50|||||||||1
1625563630000|2021-07-06 09:27:10|||||||||1
1625563640000|2021-07-06 09:27:20|||||||||1
1625563650000|2021-07-06 09:27:30|||||||||3
1625563660000|2021-07-06 09:27:40|622|620.8|622|620.8|622|620.8|622|620.8|18
1625563670000|2021-07-06 09:27:50|622.3|621|622.3|621|622.3|621|622.3|621|25
1625563680000|2021-07-06 09:28:00|||||||||1
1625563700000|2021-07-06 09:28:20|||||||||1
1625563710000|2021-07-06 09:28:30|622|620.8|622|620.8|622|620.8|622|620.8|1
1625563720000|2021-07-06 09:28:40|622.3|621|622.3|621|622.3|621|622.3|621|12
1625563740000|2021-07-06 09:29:00|622|620.8|622|620.8|622|620.8|622|620.8|9
1625563750000|2021-07-06 09:29:10|622.3|621|622.3|621|622.3|621|622.3|621|23
1625563760000|2021-07-06 09:29:20|622.5|621.3|622.3|621|622.5|621.3|622.3|621|64
1625563780000|2021-07-06 09:29:40|622.5||622.5||622.5||622.5||12
1625563790000|2021-07-06 09:29:50|622.3||622.3||622.5||622.3||0
1625563830000|2021-07-06 09:30:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|10
1625563850000|2021-07-06 09:30:50|622.3|621|622.5|621.3|622.5|621.3|622.3|621|15
1625563880000|2021-07-06 09:31:20|||||||||11
1625563900000|2021-07-06 09:31:40|||||||||2
1625563910000|2021-07-06 09:31:50|||||||||2
1625563960000|2021-07-06 09:32:40|||||||||34
1625563980000|2021-07-06 09:33:00|622.3|621|622.3|621|622.3|621|622.3|621|40
1625564020000|2021-07-06 09:33:40|622.5||622.3||622.5||622.3||5
1625564040000|2021-07-06 09:34:00|||||||||1
1625564060000|2021-07-06 09:34:20|622|620.8|622|620.8|622|620.8|622|620.8|21
1625564070000|2021-07-06 09:34:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|144
1625564080000|2021-07-06 09:34:40|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|34
1625564090000|2021-07-06 09:34:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|5
1625564100000|2021-07-06 09:35:00|622||622||622||622||5
1625564110000|2021-07-06 09:35:10|621.8|620.8|622|620.8|622|620.8|621.8|620.5|2
1625564120000|2021-07-06 09:35:20|622.3|621|622.3|621|622.3|621|622|620.8|20
1625564130000|2021-07-06 09:35:30|622|620.8|622.3|621|622.3|621|622|620.8|9
1625564140000|2021-07-06 09:35:40|622|620.8|622|620.8|622|620.8|622|620.8|2
1625564200000|2021-07-06 09:36:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1625564210000|2021-07-06 09:36:50|622|620.8|622|620.8|622|620.8|622|620.8|27
1625564230000|2021-07-06 09:37:10|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|73
1625564240000|2021-07-06 09:37:20|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|10
1625564260000|2021-07-06 09:37:40|||||||||1
1625564290000|2021-07-06 09:38:10|622|620.8|622|620.8|622|620.8|622|620.5|13
1625564310000|2021-07-06 09:38:30|622.3||622||622.3||622||4
1625564330000|2021-07-06 09:38:50|622.3|621|622.3|621|622.3|621|622.3|621|1
1625564340000|2021-07-06 09:39:00||620.8||620.8||620.8||620.8|24
1625564350000|2021-07-06 09:39:10|622|621|622|620.8|622.3|621|622|620.8|3
1625564360000|2021-07-06 09:39:20|622.3|621|622.3|621|622.3|621|622.3|621|0
1625564390000|2021-07-06 09:39:50|||||||||6
1625564410000|2021-07-06 09:40:10|||||||||1
1625564430000|2021-07-06 09:40:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|21
1625564460000|2021-07-06 09:41:00|||||||||1
1625564480000|2021-07-06 09:41:20|||||||||2
1625564500000|2021-07-06 09:41:40|||||||||22
1625564520000|2021-07-06 09:42:00|||||||||1
1625564530000|2021-07-06 09:42:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|50
1625564540000|2021-07-06 09:42:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|11
1625564550000|2021-07-06 09:42:30|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|9
1625564600000|2021-07-06 09:43:20|||||||||100
1625564640000|2021-07-06 09:44:00|||||||||1
1625564670000|2021-07-06 09:44:30|||||||||9
1625564680000|2021-07-06 09:44:40|||||||||10
1625564690000|2021-07-06 09:44:50|||||||||22
1625564700000|2021-07-06 09:45:00|622.3|621|622.3|621|622.3|621|622.3|621|53
1625564710000|2021-07-06 09:45:10|||||||||1
1625564750000|2021-07-06 09:45:50|||||||||1
1625564760000|2021-07-06 09:46:00|622|620.8|622|620.8|622|620.8|622|620.8|43
1625564780000|2021-07-06 09:46:20|621.8|620.5|622|620.8|622|620.8|621.8|620.5|48
1625564820000|2021-07-06 09:47:00|621.8|620.5|622|620.8|622|620.8|621.8|620.5|9
1625564840000|2021-07-06 09:47:20|||||||||1
1625564860000|2021-07-06 09:47:40|622.3|621|622.3|621|622.3|621|622.3|621|68
1625564900000|2021-07-06 09:48:20|622|620.8|622.3|621|622.3|621|622|620.8|6
1625564910000|2021-07-06 09:48:30|622|620.8|622|620.8|622|620.8|622|620.8|9
1625564960000|2021-07-06 09:49:20|622.3|621|622.3|621|622.3|621|622.3|621|4
1625564980000|2021-07-06 09:49:40|||||||||4
1625564990000|2021-07-06 09:49:50|||||||||1
1625565010000|2021-07-06 09:50:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|5
1625565020000|2021-07-06 09:50:20||621||621.3||621.3||621|0
1625565040000|2021-07-06 09:50:40|622.3|621|622.3|621|622.3|621|622.3|621|0
1625565080000|2021-07-06 09:51:20|||||||||10
1625565090000|2021-07-06 09:51:30|||||||||10
1625565110000|2021-07-06 09:51:50|||||||||2
1625565130000|2021-07-06 09:52:10|622|620.8|622.3|621|622.3|621|622|620.8|58
1625565140000|2021-07-06 09:52:20|622|620.8|622|620.8|622|620.8|622|620.8|0
1625565160000|2021-07-06 09:52:40|622.3|621|622.3|621|622.3|621|622.3|621|3
1625565220000|2021-07-06 09:53:40|||||||||6
1625565240000|2021-07-06 09:54:00|||||||||2
1625565270000|2021-07-06 09:54:30||620.8||621||621||620.8|2
1625565290000|2021-07-06 09:54:50|622|620.8|622|620.8|622|620.8|622|620.8|9
1625565310000|2021-07-06 09:55:10|622.3||622.3||622.3||622.3||19
1625565320000|2021-07-06 09:55:20|622||622||622||622||2
1625565330000|2021-07-06 09:55:30|622.3|621|622.3|621|622.3|621|622.3|621|2
1625565350000|2021-07-06 09:55:50|622|620.8|622|620.8|622|620.8|622|620.8|2
1625565380000|2021-07-06 09:56:20|622.3||622.3||622.3||622||1
1625565390000|2021-07-06 09:56:30|622||622||622||622||0
1625565400000|2021-07-06 09:56:40|622.3||622.3||622.3||622||0
1625565410000|2021-07-06 09:56:50||621||621||621||621|0
1625565480000|2021-07-06 09:58:00|||||||||1
1625565490000|2021-07-06 09:58:10|622|620.8|622|620.8|622.3|620.8|622|620.8|5
1625565500000|2021-07-06 09:58:20|622.3|621|622.3|621|622.3|621|622|621|0
1625565520000|2021-07-06 09:58:40|622|620.8|622|620.8|622.3|621|622|620.8|44
1625565530000|2021-07-06 09:58:50|||||||||85
1625565540000|2021-07-06 09:59:00|||||||||6
1625565560000|2021-07-06 09:59:20|622.3|621|622.3|620.8|622.3|621|622.3|620.8|6
1625565570000|2021-07-06 09:59:30|622|621|622.3|621|622.3|621|622|621|1
1625565580000|2021-07-06 09:59:40|622|620.8|622.3|621|622.3|621|622|620.8|6
1625565590000|2021-07-06 09:59:50|622|620.8|622|620.8|622|620.8|622|620.8|13
1625565630000|2021-07-06 10:00:30|||||||||22
1625565710000|2021-07-06 10:01:50|622.3|621|622.3|621|622.3|621|622.3|621|5
1625565720000|2021-07-06 10:02:00|622|620.8|622.3|621|622.3|621|622|620.8|28
1625565770000|2021-07-06 10:02:50|622|620.8|622|620.8|622.3|620.8|622|620.8|34
1625565780000|2021-07-06 10:03:00|||||||||1
1625565790000|2021-07-06 10:03:10|622.3|621|622.3|621|622.3|621|622.3|621|5
1625565800000|2021-07-06 10:03:20|622|620.8|622.3|620.8|622.3|621|622|620.8|1
1625565810000|2021-07-06 10:03:30|622|621|622.3|621|622.3|621|622|621|17
1625565820000|2021-07-06 10:03:40|622|620.8|622.3|621|622.3|621|622|620.8|6
1625565830000|2021-07-06 10:03:50|||||||||2
1625565870000|2021-07-06 10:04:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|46
1625565880000|2021-07-06 10:04:40||621||621.3||621.3||621|20
1625565890000|2021-07-06 10:04:50|622.3|621|622.3|621|622.5|621|622.3|621|22
1625565910000|2021-07-06 10:05:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|3
1625565930000|2021-07-06 10:05:30|||||||||1
1625565940000|2021-07-06 10:05:40|622.3|621|622.5|621|622.5|621.3|622.3|621|7
1625565950000|2021-07-06 10:05:50|622.3||622.3||622.3||622.3||0
1625566000000|2021-07-06 10:06:40|622|620.8|622|620.8|622|620.8|622|620.8|35
1625566010000|2021-07-06 10:06:50|622.3||622||622.3||622||12
1625566020000|2021-07-06 10:07:00|||||||||1
1625566030000|2021-07-06 10:07:10|622.3|621|622.3|621|622.3|621|622.3|621|0
1625566070000|2021-07-06 10:07:50|622|620.8|622.3|621|622.3|621|622|620.8|29
1625566120000|2021-07-06 10:08:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|7
1625566130000|2021-07-06 10:08:50||621||621||621||621|1
1625566140000|2021-07-06 10:09:00|622.3||622.3||622.3||622.3||1
1625566190000|2021-07-06 10:09:50|||||||||1
1625566210000|2021-07-06 10:10:10|||||||||1
1625566230000|2021-07-06 10:10:30|||||||||2
1625566240000|2021-07-06 10:10:40|622|620.8|622|620.8|622.3|620.8|622|620.8|18
1625566270000|2021-07-06 10:11:10|622.3|621|622.3|621|622.3|621|622.3|621|8
1625566310000|2021-07-06 10:11:50|622|620.8|622|620.8|622|620.8|622|620.8|8
1625566340000|2021-07-06 10:12:20|||||||||6
1625566370000|2021-07-06 10:12:50|||||||||58
1625566430000|2021-07-06 10:13:50|||||||||3
1625566460000|2021-07-06 10:14:20|622.3|621|622.3|621|622.3|621|622|621|41
1625566480000|2021-07-06 10:14:40|||||||||1
1625566490000|2021-07-06 10:14:50|||||||||1
1625566500000|2021-07-06 10:15:00|||||||||1
1625566510000|2021-07-06 10:15:10|622.5|621.3|622.3|621|622.5|621.3|622.3|621|7
1625566520000|2021-07-06 10:15:20|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|39
1625566540000|2021-07-06 10:15:40|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|9
1625566570000|2021-07-06 10:16:10|622.8||622.5||622.8||622.5||2
1625566600000|2021-07-06 10:16:40|||||||||1
1625566610000|2021-07-06 10:16:50|||||||||8
1625566620000|2021-07-06 10:17:00|622.3|621|622.5|621|622.5|621|622.3|621|4
1625566630000|2021-07-06 10:17:10||621.3||621.3||621.3||621.3|0
1625566650000|2021-07-06 10:17:30|||||||||50
1625566690000|2021-07-06 10:18:10|||||||||7
1625566700000|2021-07-06 10:18:20|||||||||7
1625566720000|2021-07-06 10:18:40||621||621.3||621.3||621|0
1625566730000|2021-07-06 10:18:50|622.3|621|622.3|621|622.5|621|622.3|621|0
1625566770000|2021-07-06 10:19:30|622.5||622.5||622.5||622.5||0
1625566780000|2021-07-06 10:19:40|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621.3|31
1625566790000|2021-07-06 10:19:50|622.3|621|622.3|621|622.3|621|622.3|621|0
1625566810000|2021-07-06 10:20:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1625566840000|2021-07-06 10:20:40|622.3|621|622.3|621|622.3|621|622.3|621|1
1625566850000|2021-07-06 10:20:50|622|620.8|622.3|621|622.3|621|622|620.8|9
1625566870000|2021-07-06 10:21:10|||||||||11
1625566910000|2021-07-06 10:21:50|||||||||58
1625566940000|2021-07-06 10:22:20|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|6
1625566980000|2021-07-06 10:23:00|||||||||23
1625567000000|2021-07-06 10:23:20|||||||||2
1625567010000|2021-07-06 10:23:30|||||||||3
1625567040000|2021-07-06 10:24:00|622.8||622.8||622.8||622.8||3
1625567050000|2021-07-06 10:24:10|622.5||622.8||622.8||622.5||6
1625567060000|2021-07-06 10:24:20||621.5||621.5||621.5||621.5|0
1625567070000|2021-07-06 10:24:30|623|621.8|623|621.8|623|621.8|623|621.5|75
1625567080000|2021-07-06 10:24:40|||||||||9
1625567090000|2021-07-06 10:24:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|11
1625567100000|2021-07-06 10:25:00|622.8|621.5|623|621.8|623|621.8|622.8|621.5|3
1625567110000|2021-07-06 10:25:10|||||||||2
1625567130000|2021-07-06 10:25:30|||||||||1
1625567140000|2021-07-06 10:25:40|622.8|621.5|623|621.5|623|621.8|622.8|621.5|4
1625567150000|2021-07-06 10:25:50|622.8||622.8||622.8||622.8||0
1625567210000|2021-07-06 10:26:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1625567220000|2021-07-06 10:27:00|||||||||7
1625567250000|2021-07-06 10:27:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|541
1625567260000|2021-07-06 10:27:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|3
1625567290000|2021-07-06 10:28:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|10
1625567300000|2021-07-06 10:28:20|||||||||1
1625567330000|2021-07-06 10:28:50|||||||||2
1625567350000|2021-07-06 10:29:10|623|621.8|623|621.8|623|621.8|623|621.8|7
1625567360000|2021-07-06 10:29:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|38
1625567370000|2021-07-06 10:29:30|623||622.8||623||622.8||1
1625567390000|2021-07-06 10:29:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1625567400000|2021-07-06 10:30:00|||||||||7
1625567450000|2021-07-06 10:30:50|||||||||20
1625567470000|2021-07-06 10:31:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|38
1625567510000|2021-07-06 10:31:50|||||||||1
1625567520000|2021-07-06 10:32:00|||||||||1
1625567530000|2021-07-06 10:32:10|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|78
1625567620000|2021-07-06 10:33:40||621.3||621.3||621.5||621.3|9
1625567630000|2021-07-06 10:33:50|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.5|1
1625567640000|2021-07-06 10:34:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1625567670000|2021-07-06 10:34:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|2
1625567680000|2021-07-06 10:34:40|||||||||200
1625567730000|2021-07-06 10:35:30|||||||||1
1625567750000|2021-07-06 10:35:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|19
1625567780000|2021-07-06 10:36:20|||||||||27
1625567790000|2021-07-06 10:36:30|||||||||83
1625567870000|2021-07-06 10:37:50|622.3|621|622.5|621.3|622.5|621.3|622.3|621|11
1625567910000|2021-07-06 10:38:30|622.8|621.5|622.8|621.5|622.8|621.5|622.5|621.5|1
1625567920000|2021-07-06 10:38:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|1
1625567940000|2021-07-06 10:39:00|||||||||4
1625567950000|2021-07-06 10:39:10|||||||||1
1625567990000|2021-07-06 10:39:50|||||||||2
1625568010000|2021-07-06 10:40:10|||||||||40
1625568020000|2021-07-06 10:40:20|||||||||1
1625568040000|2021-07-06 10:40:40|622.8||622.8||622.8||622.8||19
1625568050000|2021-07-06 10:40:50|622.5||622.5||622.5||622.5||24
1625568070000|2021-07-06 10:41:10|||||||||10
1625568130000|2021-07-06 10:42:10|||||||||9
1625568170000|2021-07-06 10:42:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|19
1625568180000|2021-07-06 10:43:00|||||||||10
1625568260000|2021-07-06 10:44:20|||||||||22
1625568280000|2021-07-06 10:44:40|623||623||623||623||21
1625568290000|2021-07-06 10:44:50|622.8||622.8||622.8||622.8||0
1625568300000|2021-07-06 10:45:00|||||||||19
1625568310000|2021-07-06 10:45:10|||||||||27
1625568380000|2021-07-06 10:46:20||621.3||621.3||621.3||621.3|14
1625568390000|2021-07-06 10:46:30|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|0
1625568400000|2021-07-06 10:46:40|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|4
1625568430000|2021-07-06 10:47:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1625568490000|2021-07-06 10:48:10||621.3||621.3||621.3||621.3|8
1625568500000|2021-07-06 10:48:20|622.5||622.8||622.8||622.5||1
1625568510000|2021-07-06 10:48:30|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|2
1625568520000|2021-07-06 10:48:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|32
1625568540000|2021-07-06 10:49:00|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|4
1625568600000|2021-07-06 10:50:00|||||||||4
1625568610000|2021-07-06 10:50:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|10
1625568630000|2021-07-06 10:50:30|||||||||3
1625568650000|2021-07-06 10:50:50|||||||||43
1625568690000|2021-07-06 10:51:30|||||||||1
1625568700000|2021-07-06 10:51:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1625568820000|2021-07-06 10:53:40|||||||||50
1625568830000|2021-07-06 10:53:50|||||||||27
1625568950000|2021-07-06 10:55:50|||||||||1
1625569030000|2021-07-06 10:57:10||621||621.3||621.3||621|32
1625569040000|2021-07-06 10:57:20|||||||||1
1625569060000|2021-07-06 10:57:40|||||||||42
1625569120000|2021-07-06 10:58:40|||||||||470
1625569200000|2021-07-06 11:00:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|21
1625569210000|2021-07-06 11:00:10|623|621.8|623|621.8|623|621.8|623|621.5|108
1625569230000|2021-07-06 11:00:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1625569250000|2021-07-06 11:00:50|623|621.8|623|621.8|623|621.8|623|621.8|9
1625569260000|2021-07-06 11:01:00|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|4
1625569280000|2021-07-06 11:01:20|||||||||10
1625569290000|2021-07-06 11:01:30|||||||||2
1625569300000|2021-07-06 11:01:40|622.5|621.3|622.5|621.3|622.8|621.5|622.5|621.3|5
1625569350000|2021-07-06 11:02:30|||||||||3
1625569380000|2021-07-06 11:03:00|622.3|621|622.5|621.3|622.5|621.3|622.3|621|2
1625569410000|2021-07-06 11:03:30|622.3|621|622.3|621|622.3|621|622.3|621|8
1625569420000|2021-07-06 11:03:40||620.8||621||621||620.8|9
1625569430000|2021-07-06 11:03:50|622|620.8|622.3|620.8|622.3|620.8|622|620.8|2
1625569440000|2021-07-06 11:04:00|622||622||622||622||0
1625569450000|2021-07-06 11:04:10|622.3|621|622.3|620.8|622.3|621|622.3|620.8|26
1625569460000|2021-07-06 11:04:20|622||622||622||622||0
1625569470000|2021-07-06 11:04:30|622.3|621|622.3|621|622.3|621|622.3|621|3
1625569480000|2021-07-06 11:04:40|||||||||5
1625569520000|2021-07-06 11:05:20|||||||||23
1625569560000|2021-07-06 11:06:00|622|620.8|622|620.8|622|620.8|622|620.8|6
1625569620000|2021-07-06 11:07:00|621.8|620.5|622|620.8|622|620.8|621.8|620.5|30
1625569680000|2021-07-06 11:08:00||620.5||620.8||620.8||620.5|0
1625569690000|2021-07-06 11:08:10||620.5||620.8||620.8||620.5|1
1625569790000|2021-07-06 11:09:50|||||||||1
1625569810000|2021-07-06 11:10:10|||||||||100
1625569830000|2021-07-06 11:10:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|3
1625569840000|2021-07-06 11:10:40|622|620.8|622|620.8|622|620.8|622|620.5|10
1625569860000|2021-07-06 11:11:00|621.8|620.5|622|620.5|622|620.5|621.8|620.5|10
1625569870000|2021-07-06 11:11:10||620.8||620.5||620.8||620.5|0
1625569880000|2021-07-06 11:11:20||620.8||620.8||620.8||620.8|0
1625569900000|2021-07-06 11:11:40|||||||||1
1625569940000|2021-07-06 11:12:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|5
1625569950000|2021-07-06 11:12:30|622|620.8|622|620.8|622|620.8|622|620.8|5
1625570010000|2021-07-06 11:13:30|||||||||86
1625570020000|2021-07-06 11:13:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|3
1625570030000|2021-07-06 11:13:50|622||621.8||622||621.8||18
1625570040000|2021-07-06 11:14:00|622|620.8|622|620.8|622|620.8|621.8|620.8|5
1625570050000|2021-07-06 11:14:10||620.5||620.5||620.5||620.5|2
1625570060000|2021-07-06 11:14:20|621.8||621.8||621.8||621.8||0
1625570070000|2021-07-06 11:14:30|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|19
1625570080000|2021-07-06 11:14:40|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.3|13
1625570100000|2021-07-06 11:15:00|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|14
1625570120000|2021-07-06 11:15:20|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|6
1625570130000|2021-07-06 11:15:30|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|2
1625570140000|2021-07-06 11:15:40|621.5||621.5||621.5||621.5||2
1625570150000|2021-07-06 11:15:50|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|2
1625570160000|2021-07-06 11:16:00|||||||||5
1625570190000|2021-07-06 11:16:30|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|17
1625570200000|2021-07-06 11:16:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1625570210000|2021-07-06 11:16:50|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|1
1625570230000|2021-07-06 11:17:10|621.3|620|621.3|620|621.3|620|621.3|620|34
1625570250000|2021-07-06 11:17:30|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|3
1625570260000|2021-07-06 11:17:40||620||620.3||620.3||620|0
1625570280000|2021-07-06 11:18:00|||||||||11
1625570300000|2021-07-06 11:18:20|621.3|620|621.3|620|621.3|620|621.3|620|0
1625570340000|2021-07-06 11:19:00|621|619.5|621|619.8|621|619.8|621|619.5|32
1625570370000|2021-07-06 11:19:30|||||||||1
1625570380000|2021-07-06 11:19:40|||||||||1
1625570390000|2021-07-06 11:19:50|621.3|620|621.3|620|621.3|620|621.3|620|19
1625570410000|2021-07-06 11:20:10|||||||||17
1625570420000|2021-07-06 11:20:20|||||||||3
1625570440000|2021-07-06 11:20:40|621|619.8|621|619.8|621|619.8|621|619.8|19
1625570450000|2021-07-06 11:20:50|621.3|620|621.3|620|621.3|620|621.3|620|8
1625570460000|2021-07-06 11:21:00|621|619.8|621|619.8|621|620|621|619.8|2
1625570470000|2021-07-06 11:21:10|||||||||1
1625570520000|2021-07-06 11:22:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|19
1625570530000|2021-07-06 11:22:10|621||621||621||621||7
1625570540000|2021-07-06 11:22:20|620.8||620.8||620.8||620.8||0
1625570550000|2021-07-06 11:22:30|||||||||1
1625570570000|2021-07-06 11:22:50|621|619.8|621|619.8|621|619.8|621|619.8|9
1625570610000|2021-07-06 11:23:30||619.5||619.8||619.8||619.5|3
1625570640000|2021-07-06 11:24:00|||||||||1
1625570670000|2021-07-06 11:24:30|621.3||621||621.3||621||4
1625570690000|2021-07-06 11:24:50|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|4
1625570720000|2021-07-06 11:25:20|||||||||97
1625570730000|2021-07-06 11:25:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|7
1625570740000|2021-07-06 11:25:40|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|25
1625570750000|2021-07-06 11:25:50|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.5|3
1625570770000|2021-07-06 11:26:10|||||||||4
1625570780000|2021-07-06 11:26:20|||||||||14
1625570800000|2021-07-06 11:26:40|||||||||5
1625570810000|2021-07-06 11:26:50|621|619.8|621|619.8|621|619.8|621|619.8|0
1625570820000|2021-07-06 11:27:00|||||||||14
1625570880000|2021-07-06 11:28:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1625570890000|2021-07-06 11:28:10|621|619.8|621|619.8|621|619.8|621|619.8|3
1625570970000|2021-07-06 11:29:30|621.3|620|621.3|620|621.3|620|621.3|620|9
1625570990000|2021-07-06 11:29:50|||||||||2
1625571000000|2021-07-06 11:30:00|621|619.8|621|619.8|621.3|619.8|621|619.8|9
1625571010000|2021-07-06 11:30:10|621.3|620|621.3|620|621.3|620|621.3|619.8|2
1625571020000|2021-07-06 11:30:20|621|619.8|621.3|619.8|621.3|619.8|621|619.8|11
1625571030000|2021-07-06 11:30:30|621||621||621||621||0
1625571080000|2021-07-06 11:31:20|||||||||5
1625571160000|2021-07-06 11:32:40||619.5||619.5||619.5||619.5|10
1625571170000|2021-07-06 11:32:50|620.8|619.8|621|619.8|621|619.8|620.8|619.8|7
1625571180000|2021-07-06 11:33:00|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|13
1625571190000|2021-07-06 11:33:10|621|619.8|621|619.8|621|619.8|621|619.5|8
1625571210000|2021-07-06 11:33:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|54
1625571220000|2021-07-06 11:33:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|52
1625571250000|2021-07-06 11:34:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|60
1625571260000|2021-07-06 11:34:20||619.3||619.5||619.5||619.3|15
1625571280000|2021-07-06 11:34:40||619.3||619.5||619.5||619.3|3
1625571290000|2021-07-06 11:34:50||619.3||619.3||619.3||619.3|3
1625571300000|2021-07-06 11:35:00|620.5||620.5||620.5||620.5||0
1625571310000|2021-07-06 11:35:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|2
1625571350000|2021-07-06 11:35:50|||||||||2
1625571370000|2021-07-06 11:36:10|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|68
1625571390000|2021-07-06 11:36:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1625571400000|2021-07-06 11:36:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|5
1625571420000|2021-07-06 11:37:00|||||||||1
1625571450000|2021-07-06 11:37:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|31
1625571470000|2021-07-06 11:37:50|||||||||1
1625571480000|2021-07-06 11:38:00|621|619.8|621|619.8|621|619.8|621|619.8|4
1625571520000|2021-07-06 11:38:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|3
1625571570000|2021-07-06 11:39:30|||||||||40
1625571600000|2021-07-06 11:40:00|||||||||1
1625571610000|2021-07-06 11:40:10|||||||||28
1625571630000|2021-07-06 11:40:30|||||||||1
1625571640000|2021-07-06 11:40:40|||||||||2
1625571660000|2021-07-06 11:41:00|621|619.8|620.8|619.5|621|619.8|620.8|619.5|28
1625571670000|2021-07-06 11:41:10|||||||||5
1625571700000|2021-07-06 11:41:40|||||||||129
1625571710000|2021-07-06 11:41:50|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|106
1625571720000|2021-07-06 11:42:00|620.3|619|620|618.8|620.3|619|620|618.8|24
1625571730000|2021-07-06 11:42:10|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|56
1625571740000|2021-07-06 11:42:20|620|618.8|620|618.8|620|618.8|620|618.8|3
1625571770000|2021-07-06 11:42:50|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|52
1625571790000|2021-07-06 11:43:10|620|618.8|619.8|618.5|620|618.8|619.8|618.5|16
1625571800000|2021-07-06 11:43:20|||||||||60
1625571810000|2021-07-06 11:43:30|619.5|618.3|619.3|618|619.5|618.5|619.3|618|37
1625571820000|2021-07-06 11:43:40|||||||||29
1625571830000|2021-07-06 11:43:50|619.5||619.3||619.5||619.3||3
1625571840000|2021-07-06 11:44:00|||||||||1
1625571850000|2021-07-06 11:44:10|||||||||24
1625571860000|2021-07-06 11:44:20|||||||||1
1625571870000|2021-07-06 11:44:30|619|617.8|619|617.8|619|617.8|619|617.8|60
1625571880000|2021-07-06 11:44:40|619.3||619||619.3||619||8
1625571890000|2021-07-06 11:44:50|619.3|618|619.3|618|619.3|618|619|617.8|5
1625571900000|2021-07-06 11:45:00|619|617.8|619.3|618|619.3|618|619|617.8|45
1625571910000|2021-07-06 11:45:10|619|617.8|619|617.8|619|617.8|619|617.8|3
1625571920000|2021-07-06 11:45:20|619.3|618|619.3|618|619.3|618|619|617.8|191
1625571950000|2021-07-06 11:45:50|619|617.8|619.3|618|619.3|618|619|617.8|7
1625571960000|2021-07-06 11:46:00|619|617.8|619.3|617.8|619.3|618|619|617.8|41
1625571970000|2021-07-06 11:46:10|619||619||619||619||0
1625572030000|2021-07-06 11:47:10|||||||||43
1625572050000|2021-07-06 11:47:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|28
1625572070000|2021-07-06 11:47:50|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.5|12
1625572080000|2021-07-06 11:48:00|||||||||1
1625572090000|2021-07-06 11:48:10|||||||||20
1625572100000|2021-07-06 11:48:20|620||619.8||620||619.8||5
1625572120000|2021-07-06 11:48:40|||||||||32
1625572130000|2021-07-06 11:48:50|||||||||11
1625572140000|2021-07-06 11:49:00|620|618.8|620|618.8|620|618.8|620|618.8|2
1625572160000|2021-07-06 11:49:20|||||||||81
1625572190000|2021-07-06 11:49:50|||||||||12
1625572200000|2021-07-06 11:50:00|||||||||9
1625572210000|2021-07-06 11:50:10|||||||||1
1625572230000|2021-07-06 11:50:30|||||||||9
1625572240000|2021-07-06 11:50:40|620.3||620||620.3||620||13
1625572260000|2021-07-06 11:51:00|620.3|619|620.3|619|620.3|619|620.3|619|22
1625572280000|2021-07-06 11:51:20|620|618.8|620|618.8|620|619|620|618.8|3
1625572290000|2021-07-06 11:51:30|620.3|619|620.3|619|620.3|619|620.3|619|2
1625572300000|2021-07-06 11:51:40|620|618.8|620|618.8|620|618.8|620|618.8|21
1625572310000|2021-07-06 11:51:50|||||||||16
1625572320000|2021-07-06 11:52:00|620.3|619|620.3|619|620.3|619|620.3|619|11
1625572350000|2021-07-06 11:52:30||618.8||619||619||618.8|2
1625572360000|2021-07-06 11:52:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1625572370000|2021-07-06 11:52:50|||||||||2
1625572400000|2021-07-06 11:53:20|||||||||1
1625572410000|2021-07-06 11:53:30|||||||||1
1625572420000|2021-07-06 11:53:40|620.3|619|620.3|619|620.3|619|620.3|619|138
1625572430000|2021-07-06 11:53:50|620|618.8|620.3|619|620.3|619|620|618.8|11
1625572440000|2021-07-06 11:54:00|||||||||1
1625572460000|2021-07-06 11:54:20|||||||||8
1625572470000|2021-07-06 11:54:30|||||||||2
1625572480000|2021-07-06 11:54:40|||||||||34
1625572500000|2021-07-06 11:55:00|||||||||20
1625572510000|2021-07-06 11:55:10|||||||||1
1625572530000|2021-07-06 11:55:30|620.5||620.3||620.5||620.3||41
1625572590000|2021-07-06 11:56:30|||||||||8
1625572600000|2021-07-06 11:56:40|620|618.8|620|618.8|620|618.8|620|618.8|0
1625572710000|2021-07-06 11:58:30|||||||||17
1625572720000|2021-07-06 11:58:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1625572730000|2021-07-06 11:58:50|620|618.8|620|618.8|620|618.8|620|618.8|9
1625572750000|2021-07-06 11:59:10|||||||||1
1625572770000|2021-07-06 11:59:30|||||||||2
1625572780000|2021-07-06 11:59:40|||||||||1
1625572800000|2021-07-06 12:00:00|||||||||6
1625572810000|2021-07-06 12:00:10|||||||||4
1625572820000|2021-07-06 12:00:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|11
1625572830000|2021-07-06 12:00:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|5
1625572840000|2021-07-06 12:00:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1625572860000|2021-07-06 12:01:00|620|618.8|620|618.8|620|618.8|620|618.8|8
1625572870000|2021-07-06 12:01:10|||||||||1
1625572890000|2021-07-06 12:01:30|620.3|619|620.3|619|620.3|619|620.3|619|29
1625572900000|2021-07-06 12:01:40||618.8||618.8||618.8||618.8|3
1625572910000|2021-07-06 12:01:50|620|619|620.3|619|620.3|619|620|619|9
1625572920000|2021-07-06 12:02:00|||||||||12
1625572930000|2021-07-06 12:02:10|620.5|619.3|620.3|619|620.5|619.3|620.3|619|24
1625572940000|2021-07-06 12:02:20|||||||||2
1625572950000|2021-07-06 12:02:30|||||||||6
1625572960000|2021-07-06 12:02:40|||||||||5
1625572970000|2021-07-06 12:02:50|620.5||620.5||620.5||620.5||4
1625572980000|2021-07-06 12:03:00|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|2
1625572990000|2021-07-06 12:03:10|620.3|619|620.3|619|620.3|619|620.3|619|10
1625573000000|2021-07-06 12:03:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|25
1625573010000|2021-07-06 12:03:30|||||||||2
1625573040000|2021-07-06 12:04:00|||||||||218
1625573050000|2021-07-06 12:04:10|||||||||6
1625573070000|2021-07-06 12:04:30|||||||||1
1625573090000|2021-07-06 12:04:50|620.3|619|620.3|619|620.3|619|620.3|619|10
1625573120000|2021-07-06 12:05:20|620|618.8|620|618.8|620|618.8|620|618.8|10
1625573140000|2021-07-06 12:05:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|8
1625573150000|2021-07-06 12:05:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|10
1625573160000|2021-07-06 12:06:00|620|618.8|620|618.5|620|618.8|619.8|618.5|11
1625573170000|2021-07-06 12:06:10|619.8||619.8||619.8||619.8||0
1625573180000|2021-07-06 12:06:20|||||||||2
1625573200000|2021-07-06 12:06:40|620|618.8|620|618.8|620|618.8|620|618.8|2
1625573210000|2021-07-06 12:06:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1625573230000|2021-07-06 12:07:10|||||||||51
1625573250000|2021-07-06 12:07:30|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|78
1625573290000|2021-07-06 12:08:10|619.3|618|619.3|618|619.3|618|619.3|618|9
1625573300000|2021-07-06 12:08:20|619|617.8|619|617.8|619|617.8|619|617.8|5
1625573310000|2021-07-06 12:08:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|18
1625573320000|2021-07-06 12:08:40|||||||||73
1625573330000|2021-07-06 12:08:50|618.5|617.3|618.5|617.3|618.8|617.3|618.3|617|147
1625573340000|2021-07-06 12:09:00|618.3|617|618.3|617|618.3|617|618.3|617|10
1625573350000|2021-07-06 12:09:10|618|616.8|618.5|617.3|618.5|617.3|618|616.8|95
1625573360000|2021-07-06 12:09:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|10
1625573370000|2021-07-06 12:09:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|9
1625573380000|2021-07-06 12:09:40|618.3|617|618.3|617|618.3|617|618.3|617|16
1625573390000|2021-07-06 12:09:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|15
1625573400000|2021-07-06 12:10:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|16
1625573410000|2021-07-06 12:10:10|||||||||12
1625573420000|2021-07-06 12:10:20|619|617.8|619|617.8|619|617.8|619|617.8|43
1625573430000|2021-07-06 12:10:30|||||||||28
1625573450000|2021-07-06 12:10:50|619.3|618|619.3|618|619.3|618|619.3|617.8|26
1625573460000|2021-07-06 12:11:00|||||||||2
1625573470000|2021-07-06 12:11:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|21
1625573490000|2021-07-06 12:11:30|619.3|618|619.3|618|619.3|618|619.3|618|9
1625573510000|2021-07-06 12:11:50|619|617.8|619.3|618|619.3|618|619|617.8|7
1625573540000|2021-07-06 12:12:20|||||||||8
1625573550000|2021-07-06 12:12:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|15
1625573560000|2021-07-06 12:12:40|||||||||2
1625573570000|2021-07-06 12:12:50|||||||||2
1625573580000|2021-07-06 12:13:00|||||||||2
1625573590000|2021-07-06 12:13:10|||||||||2
1625573600000|2021-07-06 12:13:20|||||||||9
1625573610000|2021-07-06 12:13:30|619|617.8|619.3|618|619.3|618|619|617.8|12
1625573630000|2021-07-06 12:13:50|619.5|618.3|619.3|618|619.5|618.3|619.3|618|39
1625573640000|2021-07-06 12:14:00|619.5|618.3|619.3|618|619.5|618.3|619.3|618|16
1625573660000|2021-07-06 12:14:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1625573670000|2021-07-06 12:14:30||618||618.3||618.3||618|1
1625573680000|2021-07-06 12:14:40|||||||||5
1625573690000|2021-07-06 12:14:50|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|6
1625573700000|2021-07-06 12:15:00|||||||||8
1625573710000|2021-07-06 12:15:10|619.3|618|619.3|618|619.3|618|619.3|618|3
1625573720000|2021-07-06 12:15:20|619|617.8|619|617.8|619|617.8|619|617.8|4
1625573730000|2021-07-06 12:15:30|619.3|618|619|617.8|619.3|618|619|617.8|11
1625573740000|2021-07-06 12:15:40|619.3|618|619.3|618|619.3|618|619.3|618|3
1625573750000|2021-07-06 12:15:50|619|617.8|619|617.8|619|617.8|619|617.8|2
1625573760000|2021-07-06 12:16:00|619.3|618|619.3|618|619.3|618|619|618|2
1625573770000|2021-07-06 12:16:10|||||||||1
1625573790000|2021-07-06 12:16:30|||||||||1
1625573810000|2021-07-06 12:16:50|||||||||1
1625573820000|2021-07-06 12:17:00|619|617.8|619.3|618|619.3|618|619|617.8|16
1625573850000|2021-07-06 12:17:30|||||||||8
1625573860000|2021-07-06 12:17:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1625573870000|2021-07-06 12:17:50|619.3|618|619.5|618|619.5|618|619.3|618|12
1625573880000|2021-07-06 12:18:00|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|20
1625573890000|2021-07-06 12:18:10|||||||||2
1625573930000|2021-07-06 12:18:50|||||||||1
1625573940000|2021-07-06 12:19:00|||||||||10
1625573950000|2021-07-06 12:19:10|||||||||1
1625573970000|2021-07-06 12:19:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1625573990000|2021-07-06 12:19:50|||||||||2
1625574000000|2021-07-06 12:20:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|10
1625574010000|2021-07-06 12:20:10|619.8||619.8||619.8||619.8||4
1625574020000|2021-07-06 12:20:20||618.5||618.5||618.5||618.5|0
1625574030000|2021-07-06 12:20:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|6
1625574040000|2021-07-06 12:20:40|||||||||2
1625574060000|2021-07-06 12:21:00|619.3|618|619.3|618|619.3|618|619.3|618|8
1625574070000|2021-07-06 12:21:10|619|617.8|619|617.8|619|617.8|619|617.8|9
1625574080000|2021-07-06 12:21:20|619.3|618|619.3|618|619.3|618|619.3|618|10
1625574090000|2021-07-06 12:21:30|619|617.8|619|617.8|619|617.8|619|617.8|4
1625574100000|2021-07-06 12:21:40|619.3|618|619.5|618|619.5|618|619.3|618|8
1625574110000|2021-07-06 12:21:50|619.3|618.3|619.5|618|619.5|618.3|619.3|618|4
1625574120000|2021-07-06 12:22:00||618.3||618.3||618.3||618.3|0
1625574130000|2021-07-06 12:22:10|||||||||1
1625574150000|2021-07-06 12:22:30|||||||||1
1625574170000|2021-07-06 12:22:50|||||||||3
1625574200000|2021-07-06 12:23:20|||||||||1
1625574210000|2021-07-06 12:23:30|||||||||1
1625574220000|2021-07-06 12:23:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|22
1625574230000|2021-07-06 12:23:50|||||||||1
1625574240000|2021-07-06 12:24:00|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|32
1625574250000|2021-07-06 12:24:10|620|618.8|620|618.8|620|618.8|619.8|618.5|10
1625574260000|2021-07-06 12:24:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|3
1625574270000|2021-07-06 12:24:30|620|618.8|619.8|618.5|620|618.8|619.8|618.5|4
1625574280000|2021-07-06 12:24:40|620|618.8|619.8|618.5|620|618.8|619.8|618.5|5
1625574290000|2021-07-06 12:24:50|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|10
1625574320000|2021-07-06 12:25:20|||||||||46
1625574330000|2021-07-06 12:25:30|620|618.8|620|618.8|620|618.8|620|618.8|14
1625574340000|2021-07-06 12:25:40|620.3|619|620.3|619|620.3|619|620|618.8|68
1625574350000|2021-07-06 12:25:50|620|618.8|620|618.8|620.3|618.8|620|618.8|4
1625574360000|2021-07-06 12:26:00|620.3|619|620|618.8|620.3|619|620|618.8|3
1625574370000|2021-07-06 12:26:10|620.3|619|620|618.8|620.3|619|620|618.8|7
1625574380000|2021-07-06 12:26:20|||||||||4
1625574400000|2021-07-06 12:26:40|620.3|619|620.3|619|620.3|619|620.3|619|5
1625574420000|2021-07-06 12:27:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|14
1625574430000|2021-07-06 12:27:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|4
1625574440000|2021-07-06 12:27:20|620.3|619|620.3|619|620.5|619.3|620.3|619|38
1625574460000|2021-07-06 12:27:40|||||||||1
1625574470000|2021-07-06 12:27:50|||||||||2
1625574480000|2021-07-06 12:28:00|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|207
1625574490000|2021-07-06 12:28:10|||||||||24
1625574500000|2021-07-06 12:28:20|620.3|619|620.3|619|620.3|619|620.3|619|0
1625574510000|2021-07-06 12:28:30|620.5||620.3||620.5||620.3||9
1625574520000|2021-07-06 12:28:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|13
1625574530000|2021-07-06 12:28:50||619||619||619.3||619|1
1625574540000|2021-07-06 12:29:00|620.3|619.3|620.3|619|620.5|619.3|620.3|619|3
1625574560000|2021-07-06 12:29:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|11
1625574570000|2021-07-06 12:29:30|620.3|619|620.3|619|620.3|619|620.3|619|8
1625574600000|2021-07-06 12:30:00|||||||||2
1625574610000|2021-07-06 12:30:10|620.5||620.3||620.5||620.3||19
1625574620000|2021-07-06 12:30:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|3
1625574630000|2021-07-06 12:30:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|31
1625574640000|2021-07-06 12:30:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|14
1625574650000|2021-07-06 12:30:50|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|1
1625574660000|2021-07-06 12:31:00||619.5||619.5||619.5||619.3|4
1625574680000|2021-07-06 12:31:20|||||||||1
1625574710000|2021-07-06 12:31:50|||||||||3
1625574720000|2021-07-06 12:32:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|12
1625574730000|2021-07-06 12:32:10|||||||||16
1625574740000|2021-07-06 12:32:20|620.3|619|620.3|619|620.3|619|620.3|619|5
1625574750000|2021-07-06 12:32:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1625574770000|2021-07-06 12:32:50|620.3|619|620.3|619|620.3|619|620.3|619|12
1625574780000|2021-07-06 12:33:00|620.5|619.3|620.3|619|620.5|619.3|620.3|619|7
1625574800000|2021-07-06 12:33:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|80
1625574810000|2021-07-06 12:33:30|620.3|619|620.5|619.3|620.5|619.3|620.3|619|14
1625574830000|2021-07-06 12:33:50|620.3|619|620.3|619|620.5|619.3|620.3|619|1
1625574850000|2021-07-06 12:34:10|||||||||1
1625574880000|2021-07-06 12:34:40|620.5||620.3||620.5||620.3||0
1625574890000|2021-07-06 12:34:50|||||||||4
1625574900000|2021-07-06 12:35:00|620.5|619.3|620.5|619|620.5|619.3|620.3|619|13
1625574910000|2021-07-06 12:35:10||619.3||619.3||619.3||619.3|1
1625574920000|2021-07-06 12:35:20|620.8||620.5||620.8||620.5||24
1625574930000|2021-07-06 12:35:30|620.8||620.5||620.8||620.5||22
1625574970000|2021-07-06 12:36:10|620.3|619|620.3|619|620.3|619|620.3|619|54
1625574980000|2021-07-06 12:36:20|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|19
1625575000000|2021-07-06 12:36:40|||||||||2
1625575010000|2021-07-06 12:36:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|9
1625575050000|2021-07-06 12:37:30|||||||||34
1625575060000|2021-07-06 12:37:40|||||||||3
1625575070000|2021-07-06 12:37:50|620.3|619|620.3|619|620.3|619|620.3|619|1
1625575090000|2021-07-06 12:38:10|||||||||20
1625575110000|2021-07-06 12:38:30|||||||||1
1625575130000|2021-07-06 12:38:50|620|618.8|620|618.8|620|618.8|620|618.8|11
1625575140000|2021-07-06 12:39:00|||||||||2
1625575150000|2021-07-06 12:39:10|620.3|619|620|618.8|620.3|619|620|618.8|48
1625575160000|2021-07-06 12:39:20|620.3|619|620.3|619|620.3|619|620.3|619|7
1625575190000|2021-07-06 12:39:50|||||||||2
1625575200000|2021-07-06 12:40:00|||||||||2
1625575210000|2021-07-06 12:40:10|||||||||3
1625575250000|2021-07-06 12:40:50|620|618.8|620|618.8|620|618.8|620|618.8|0
1625575270000|2021-07-06 12:41:10|||||||||20
1625575300000|2021-07-06 12:41:40|620.3||620||620.3||620||14
1625575330000|2021-07-06 12:42:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|5
1625575340000|2021-07-06 12:42:20|||||||||2
1625575350000|2021-07-06 12:42:30|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|8
1625575360000|2021-07-06 12:42:40||618.3||618.5||618.5||618.3|8
1625575370000|2021-07-06 12:42:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1625575380000|2021-07-06 12:43:00|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|4
1625575390000|2021-07-06 12:43:10|||||||||5
1625575420000|2021-07-06 12:43:40|||||||||4
1625575430000|2021-07-06 12:43:50|||||||||1
1625575440000|2021-07-06 12:44:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|3
1625575460000|2021-07-06 12:44:20|619.3|618|619.5|618|619.5|618.3|619.3|618|38
1625575470000|2021-07-06 12:44:30|619.3|617.8|619|617.8|619.5|618|619|617.8|10
1625575480000|2021-07-06 12:44:40|619.3|618|619.3|618|619.3|618|619.3|617.8|4
1625575500000|2021-07-06 12:45:00|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|59
1625575510000|2021-07-06 12:45:10|619.3|618|619.3|618|619.3|618|619.3|617.8|4
1625575520000|2021-07-06 12:45:20|619|617.8|619.3|618|619.3|618|619|617.8|5
1625575530000|2021-07-06 12:45:30|619|617.8|619|617.8|619.3|617.8|619|617.8|2
1625575540000|2021-07-06 12:45:40|619.3||619||619.3||619||0
1625575550000|2021-07-06 12:45:50|||||||||1
1625575560000|2021-07-06 12:46:00|||||||||1
1625575570000|2021-07-06 12:46:10|||||||||12
1625575580000|2021-07-06 12:46:20|619.3|618|619.3|618|619.3|618|619.3|618|13
1625575590000|2021-07-06 12:46:30|619|617.8|619|617.8|619|617.8|619|617.8|11
1625575610000|2021-07-06 12:46:50|619.3|618|619.3|618|619.3|618|619|617.8|10
1625575620000|2021-07-06 12:47:00|619|617.8|619|617.8|619|617.8|619|617.8|14
1625575630000|2021-07-06 12:47:10|619.3||619||619.3||619||8
1625575660000|2021-07-06 12:47:40|||||||||5
1625575670000|2021-07-06 12:47:50|||||||||2
1625575680000|2021-07-06 12:48:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|6
1625575690000|2021-07-06 12:48:10|619||618.8||619||618.8||2
1625575720000|2021-07-06 12:48:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|34
1625575730000|2021-07-06 12:48:50|618.3|617|618|616.8|618.3|617|618|616.8|36
1625575740000|2021-07-06 12:49:00|618.3|617|618.3|617|618.3|617|618.3|617|43
1625575750000|2021-07-06 12:49:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|4
1625575760000|2021-07-06 12:49:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|8
1625575770000|2021-07-06 12:49:30|619|617.8|619|617.8|619|617.8|619|617.8|59
1625575780000|2021-07-06 12:49:40|||||||||3
1625575790000|2021-07-06 12:49:50|619.3|618|619|617.8|619.3|618|619|617.8|18
1625575810000|2021-07-06 12:50:10|||||||||3
1625575820000|2021-07-06 12:50:20|618.8|617.5|619|617.8|619|617.8|618.8|617.5|14
1625575830000|2021-07-06 12:50:30|||||||||1
1625575850000|2021-07-06 12:50:50|618.8|617.5|619|617.5|619|617.8|618.8|617.5|33
1625575860000|2021-07-06 12:51:00|618.8||618.8||619||618.8||2
1625575870000|2021-07-06 12:51:10|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|72
1625575890000|2021-07-06 12:51:30||617||617.3||617.3||617|1
1625575910000|2021-07-06 12:51:50||617||617.3||617.3||617|36
1625575920000|2021-07-06 12:52:00||617||617.3||617.3||617|3
1625575930000|2021-07-06 12:52:10|||||||||34
1625575950000|2021-07-06 12:52:30|||||||||38
1625575980000|2021-07-06 12:53:00|||||||||1
1625575990000|2021-07-06 12:53:10|618.3|617|618.3|617|618.5|617.3|618.3|617|67
1625576040000|2021-07-06 12:54:00|||||||||1
1625576050000|2021-07-06 12:54:10|||||||||17
1625576060000|2021-07-06 12:54:20|618.5||618.5||618.5||618.3||21
1625576070000|2021-07-06 12:54:30|618.3||618.3||618.3||618.3||6
1625576090000|2021-07-06 12:54:50|618.5||618.3||618.5||618.3||45
1625576100000|2021-07-06 12:55:00|||||||||3
1625576110000|2021-07-06 12:55:10|||||||||7
1625576120000|2021-07-06 12:55:20|||||||||1
1625576130000|2021-07-06 12:55:30|||||||||50
1625576140000|2021-07-06 12:55:40|618|616.8|618.3|617|618.3|617|618|616.8|84
1625576150000|2021-07-06 12:55:50|618|616.8|618|616.8|618|616.8|618|616.8|3
1625576170000|2021-07-06 12:56:10|618.3||618||618.3||618||156
1625576180000|2021-07-06 12:56:20|||||||||20
1625576190000|2021-07-06 12:56:30||616.5||616.8||616.8||616.5|4
1625576200000|2021-07-06 12:56:40|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|22
1625576210000|2021-07-06 12:56:50|||||||||14
1625576220000|2021-07-06 12:57:00||616.3||616.3||616.3||616.3|18
1625576230000|2021-07-06 12:57:10||616.5||616.5||616.5||616.5|4
1625576260000|2021-07-06 12:57:40|||||||||1
1625576280000|2021-07-06 12:58:00||616.3||616.3||616.3||616.3|11
1625576290000|2021-07-06 12:58:10|617.5||617.5||617.5||617.5||0
1625576300000|2021-07-06 12:58:20|||||||||1
1625576310000|2021-07-06 12:58:30|617.3|616|617|615.8|617.3|616.3|617|615.8|96
1625576320000|2021-07-06 12:58:40|||||||||8
1625576330000|2021-07-06 12:58:50|||||||||21
1625576340000|2021-07-06 12:59:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|35
1625576350000|2021-07-06 12:59:10|617.3|616|617.3|616|617.3|616|617|615.8|32
1625576370000|2021-07-06 12:59:30|617|615.8|617.3|616|617.3|616|617|615.8|7
1625576380000|2021-07-06 12:59:40|||||||||300
1625576390000|2021-07-06 12:59:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|17
1625576400000|2021-07-06 13:00:00|617.3|616|617|615.8|617.3|616|617|615.8|115
1625576410000|2021-07-06 13:00:10|617.3|615.5|617.3|615.8|617.3|616|616.8|615.5|60
1625576420000|2021-07-06 13:00:20|617|616|617.5|616.3|617.5|616.3|617|616|10
1625576430000|2021-07-06 13:00:30|617.3|616|617.3|616|617.3|616|617|615.8|6
1625576440000|2021-07-06 13:00:40|617|615.8|617|615.8|617.3|616|617|615.8|34
1625576450000|2021-07-06 13:00:50|||||||||12
1625576460000|2021-07-06 13:01:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|124
1625576470000|2021-07-06 13:01:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|102
1625576490000|2021-07-06 13:01:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|14
1625576500000|2021-07-06 13:01:40|616.3|615|616.3|615|616.5|615.3|616.3|615|12
1625576510000|2021-07-06 13:01:50|616.5|614.8|616|614.8|616.5|614.8|616|614.8|177
1625576520000|2021-07-06 13:02:00|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|99
1625576530000|2021-07-06 13:02:10|615.8|614|615.5|614.3|615.8|614.3|615.3|614|56
1625576540000|2021-07-06 13:02:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|31
1625576550000|2021-07-06 13:02:30|615.8||615.8||615.8||615.8||6
1625576560000|2021-07-06 13:02:40|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|46
1625576570000|2021-07-06 13:02:50|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|11
1625576580000|2021-07-06 13:03:00|615.3|614|615.3|614|615.5|614.3|615.3|614|49
1625576590000|2021-07-06 13:03:10|615.5||615.3||615.5||615.3||28
1625576600000|2021-07-06 13:03:20|615|613.8|615.5|614.3|615.5|614.3|615|613.8|20
1625576610000|2021-07-06 13:03:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|18
1625576620000|2021-07-06 13:03:40|615.3|614|615.3|614|615.3|614|615.3|614|1
1625576630000|2021-07-06 13:03:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|29
1625576640000|2021-07-06 13:04:00|||||||||4
1625576650000|2021-07-06 13:04:10|||||||||19
1625576660000|2021-07-06 13:04:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|10
1625576670000|2021-07-06 13:04:30|615|613.8|615|613.8|615.3|614|615|613.8|34
1625576680000|2021-07-06 13:04:40|615.3|614|615|613.8|615.3|614|615|613.8|5
1625576690000|2021-07-06 13:04:50|615.3|613.5|615|613.8|615.3|613.8|614.8|613.5|42
1625576700000|2021-07-06 13:05:00|614.8|613.5|614.3|612.8|615|613.8|614.3|612.8|144
1625576710000|2021-07-06 13:05:10|614|613|614.3|613|614.5|613.3|614|612.8|87
1625576720000|2021-07-06 13:05:20|614|612.8|614.3|613|614.3|613|614|612.8|9
1625576730000|2021-07-06 13:05:30|614|612.8|614.3|613|614.3|613|614|612.8|17
1625576740000|2021-07-06 13:05:40|614|612.8|614.3|612.8|614.3|613|614|612.8|6
1625576750000|2021-07-06 13:05:50||613||613||613||613|3
1625576760000|2021-07-06 13:06:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|115
1625576770000|2021-07-06 13:06:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|72
1625576780000|2021-07-06 13:06:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|22
1625576790000|2021-07-06 13:06:30|615.3|614|615.3|614|615.3|614|615.3|614|69
1625576800000|2021-07-06 13:06:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|46
1625576810000|2021-07-06 13:06:50|615.3|614|615.3|614|615.5|614.3|615.3|614|15
1625576820000|2021-07-06 13:07:00|615|613.8|615.3|614|615.3|614|615|613.8|170
1625576830000|2021-07-06 13:07:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|45
1625576840000|2021-07-06 13:07:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|11
1625576850000|2021-07-06 13:07:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|43
1625576860000|2021-07-06 13:07:40|615.5|614.3|615.3|614|615.5|614.5|615.3|614|7
1625576870000|2021-07-06 13:07:50|615|613.8|615.3|614|615.3|614|615|613.8|39
1625576880000|2021-07-06 13:08:00|615|613.8|615|613.5|615|613.8|614.8|613.5|9
1625576890000|2021-07-06 13:08:10|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|15
1625576900000|2021-07-06 13:08:20|||||||||8
1625576910000|2021-07-06 13:08:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|15
1625576920000|2021-07-06 13:08:40|614.5|613.3|613.8|612.5|614.5|613.3|613.8|612.5|48
1625576930000|2021-07-06 13:08:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|124
1625576940000|2021-07-06 13:09:00|613.5|612.3|613.5|612|613.5|612.3|613|611.8|103
1625576950000|2021-07-06 13:09:10|613.3|612.3|613.8|612.5|614|612.8|613.3|612|63
1625576960000|2021-07-06 13:09:20|614|612.8|614|612.8|614|612.8|613.8|612.5|70
1625576970000|2021-07-06 13:09:30|614.3|613|614.3|613|614.3|613|614|612.8|13
1625576980000|2021-07-06 13:09:40|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|10
1625576990000|2021-07-06 13:09:50|614.3|613|613.8|612.5|614.5|613.3|613.8|612.5|20
1625577000000|2021-07-06 13:10:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|88
1625577010000|2021-07-06 13:10:10|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|37
1625577020000|2021-07-06 13:10:20|613.5|612.3|613.3|612|613.5|612.5|613.3|612|6
1625577030000|2021-07-06 13:10:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|24
1625577040000|2021-07-06 13:10:40|613.5|611.8|612.5|611.3|613.5|611.8|612.5|611.3|123
1625577050000|2021-07-06 13:10:50|612.3|611|612|610.8|612.5|611.3|612|610.8|54
1625577060000|2021-07-06 13:11:00|611.8|610.5|612|610.8|612.3|611|611.8|610.5|115
1625577070000|2021-07-06 13:11:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|89
1625577080000|2021-07-06 13:11:20|612.3|610.5|612|610.5|612.3|611|611.8|610.5|115
1625577090000|2021-07-06 13:11:30|611.8|610.8|611.5|610.3|611.8|610.8|611|609.8|179
1625577100000|2021-07-06 13:11:40|611.8|610.5|612.8|611.5|613|611.8|611.8|610.5|116
1625577110000|2021-07-06 13:11:50|612.5|611.3|612.5|611.3|612.8|611.5|612.3|611|125
1625577120000|2021-07-06 13:12:00|612.3|611|612.5|611.3|612.8|611.3|612|610.8|122
1625577130000|2021-07-06 13:12:10|612.8|611.5|612.8|611.5|613|611.5|612.5|611.3|30
1625577140000|2021-07-06 13:12:20|613|611.8|613.3|612|613.3|612|612.8|611.5|100
1625577150000|2021-07-06 13:12:30|613.5|612.3|613.3|612|613.8|612.5|613.3|612|188
1625577160000|2021-07-06 13:12:40|613|611.8|613.5|612.3|613.5|612.3|613|611.8|36
1625577170000|2021-07-06 13:12:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|69
1625577180000|2021-07-06 13:13:00|613.3|612|613|611.8|613.3|612.3|613|611.8|43
1625577190000|2021-07-06 13:13:10|613.3|612|613|611.8|613.3|612|613|611.8|27
1625577200000|2021-07-06 13:13:20|613.3||613.3||613.3||613||10
1625577210000|2021-07-06 13:13:30|613|611.5|613|611.8|613|611.8|612.8|611.5|28
1625577220000|2021-07-06 13:13:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|7
1625577230000|2021-07-06 13:13:50|613.3|612|613|611.8|613.3|612|613|611.8|33
1625577240000|2021-07-06 13:14:00|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|38
1625577250000|2021-07-06 13:14:10|613|611.8|612|610.8|613|611.8|612|610.5|147
1625577260000|2021-07-06 13:14:20|612.3|610.5|612|610.8|612.3|610.8|612|610.5|15
1625577270000|2021-07-06 13:14:30|612.3|611|612|610.8|612.3|611|612|610.8|2
1625577280000|2021-07-06 13:14:40|612.3|611|612.3|611|612.5|611|612|610.8|64
1625577290000|2021-07-06 13:14:50|612|610.8|612|610.8|612|610.8|612|610.8|5
1625577300000|2021-07-06 13:15:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|198
1625577310000|2021-07-06 13:15:10|612.3|610.5|612.3|611|612.3|611|612.3|610.5|15
1625577320000|2021-07-06 13:15:20|612|610.8|612|610.8|612.3|610.8|612|610.8|34
1625577330000|2021-07-06 13:15:30|612.3|611|612|610.8|612.3|611|612|610.8|45
1625577340000|2021-07-06 13:15:40|612.3|611|612.5|611.3|612.5|611.3|612|610.8|44
1625577350000|2021-07-06 13:15:50|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|19
1625577360000|2021-07-06 13:16:00|613|611.8|613|611.8|613|611.8|612.8|611.5|39
1625577370000|2021-07-06 13:16:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|34
1625577380000|2021-07-06 13:16:20|613.3|612|613.3|612|613.3|612|613.3|612|22
1625577390000|2021-07-06 13:16:30|613.5|612.3|613.8|612.5|614|612.8|613.5|612|104
1625577400000|2021-07-06 13:16:40|614|612.8|613.8|612.5|614|612.8|613.8|612.5|35
1625577410000|2021-07-06 13:16:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|176
1625577420000|2021-07-06 13:17:00|613.5|612.3|613|611.8|613.8|612.5|613|611.8|49
1625577430000|2021-07-06 13:17:10|613.3|612|613.5|612.3|613.5|612.3|613|611.8|28
1625577440000|2021-07-06 13:17:20|613.8|612.5|613.8|612.5|614.3|613|613.8|612.5|94
1625577450000|2021-07-06 13:17:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|29
1625577460000|2021-07-06 13:17:40|614|612.8|614|612.8|614|612.8|613.8|612.8|67
1625577470000|2021-07-06 13:17:50|613.8|612.5|614|612.8|614|612.8|613.8|612.5|8
1625577480000|2021-07-06 13:18:00|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|53
1625577490000|2021-07-06 13:18:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|104
1625577500000|2021-07-06 13:18:20|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|35
1625577510000|2021-07-06 13:18:30|||||||||1
1625577520000|2021-07-06 13:18:40|613.3|612|613.3|612|613.5|612.3|613.3|612|63
1625577530000|2021-07-06 13:18:50|613|611.8|613.3|612|613.3|612|613|611.8|12
1625577540000|2021-07-06 13:19:00|613|611.8|613|611.8|613.3|611.8|613|611.8|102
1625577550000|2021-07-06 13:19:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|11
1625577560000|2021-07-06 13:19:20||611.5||611.8||611.8||611.5|2
1625577570000|2021-07-06 13:19:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|13
1625577580000|2021-07-06 13:19:40|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|127
1625577590000|2021-07-06 13:19:50|613|611.8|613.3|612|613.5|612|612.8|611.5|70
1625577600000|2021-07-06 13:20:00|613|611.8|613|611.8|613.3|611.8|613|611.8|21
1625577610000|2021-07-06 13:20:10|613.3|612|613|611.8|613.3|612|613|611.8|10
1625577620000|2021-07-06 13:20:20|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|2
1625577630000|2021-07-06 13:20:30|613|611.3|612.5|611.3|613|611.3|612.5|611.3|10
1625577640000|2021-07-06 13:20:40|612.3|611|612.3|611|612.5|611.3|612.3|611|57
1625577660000|2021-07-06 13:21:00|612|610.8|612.3|611|612.3|611|612|610.8|29
1625577670000|2021-07-06 13:21:10|612|610.8|612|610.8|612|610.8|612|610.8|16
1625577680000|2021-07-06 13:21:20|612.3|611|612|610.8|612.3|611|612|610.8|143
1625577690000|2021-07-06 13:21:30|612.3|611|612.3|611|612.5|611.3|612.3|611|3
1625577700000|2021-07-06 13:21:40|612|610.8|612|610.8|612.3|611|612|610.8|28
1625577710000|2021-07-06 13:21:50|612.3|611|612.3|611|612.3|611|612|610.8|7
1625577720000|2021-07-06 13:22:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|22
1625577730000|2021-07-06 13:22:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|29
1625577740000|2021-07-06 13:22:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|43
1625577750000|2021-07-06 13:22:30|612.8|611.5|613|611.5|613|611.8|612.8|611.5|9
1625577760000|2021-07-06 13:22:40|612.8|611.8|613|611.8|613|611.8|612.8|611.8|5
1625577770000|2021-07-06 13:22:50|612.8|611.5|613|611.8|613|611.8|612.8|611.5|14
1625577780000|2021-07-06 13:23:00|612.8|611.5|613.5|612|613.5|612|612.8|611.5|75
1625577790000|2021-07-06 13:23:10|613.3|611.8|613.3|612|613.3|612|613|611.8|25
1625577800000|2021-07-06 13:23:20|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|44
1625577810000|2021-07-06 13:23:30|613.3|612|613.3|612|613.3|612|613.3|612|2
1625577820000|2021-07-06 13:23:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|14
1625577830000|2021-07-06 13:23:50||611.8||612||612||611.8|2
1625577840000|2021-07-06 13:24:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|4
1625577850000|2021-07-06 13:24:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|7
1625577860000|2021-07-06 13:24:20|613||612.8||613||612.8||3
1625577870000|2021-07-06 13:24:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|5
1625577880000|2021-07-06 13:24:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1625577890000|2021-07-06 13:24:50|613|611.8|613.3|612|613.3|612|613|611.8|35
1625577900000|2021-07-06 13:25:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|14
1625577910000|2021-07-06 13:25:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|23
1625577920000|2021-07-06 13:25:20|613|611.8|613|611.8|613|611.8|613|611.8|20
1625577930000|2021-07-06 13:25:30|613.3|611.5|612.8|611.5|613.3|611.5|612.8|611.5|5
1625577940000|2021-07-06 13:25:40|613|611.8|613|611.5|613|611.8|612.8|611.5|74
1625577950000|2021-07-06 13:25:50||611.8||611.8||611.8||611.8|0
1625577960000|2021-07-06 13:26:00|||||||||50
1625577970000|2021-07-06 13:26:10|||||||||8
1625577980000|2021-07-06 13:26:20|||||||||9
1625577990000|2021-07-06 13:26:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|12
1625578000000|2021-07-06 13:26:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|75
1625578010000|2021-07-06 13:26:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|34
1625578020000|2021-07-06 13:27:00|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|5
1625578030000|2021-07-06 13:27:10|613.3|612|613.3|612|613.3|612|613.3|612|10
1625578040000|2021-07-06 13:27:20||611.8||612||612||611.8|1
1625578050000|2021-07-06 13:27:30|613|611.8|613.3|612|613.3|612|613|611.8|3
1625578060000|2021-07-06 13:27:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|97
1625578070000|2021-07-06 13:27:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1625578080000|2021-07-06 13:28:00||612||612.3||612.3||612|3
1625578090000|2021-07-06 13:28:10|613.3|612|613.3|612|613.3|612|613.3|612|14
1625578100000|2021-07-06 13:28:20|||||||||7
1625578110000|2021-07-06 13:28:30|613|611.8|613|611.8|613|611.8|612.8|611.5|16
1625578120000|2021-07-06 13:28:40|613.3|612|613.3|612|613.3|612|613|611.8|20
1625578130000|2021-07-06 13:28:50|||||||||253
1625578140000|2021-07-06 13:29:00|613|611.8|613|611.8|613.3|612|613|611.8|164
1625578150000|2021-07-06 13:29:10|613.3||613||613.3||613||7
1625578160000|2021-07-06 13:29:20|613.3|612|613.3|612|613.3|612|613.3|612|13
1625578170000|2021-07-06 13:29:30|613|611.8|613.3|612|613.3|612|613|611.8|3
1625578180000|2021-07-06 13:29:40|613|611.8|613|611.8|613|611.8|612.8|611.5|11
1625578190000|2021-07-06 13:29:50|613.3|612|613.3|612|613.3|612|613|612|5
1625578200000|2021-07-06 13:30:00|613.5|611.8|613.3|612|613.5|612|613|611.8|76
1625578210000|2021-07-06 13:30:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|70
1625578220000|2021-07-06 13:30:20|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|16
1625578230000|2021-07-06 13:30:30|612.5|611.3|612.5|611.3|612.8|611.3|612.3|611|15
1625578240000|2021-07-06 13:30:40|612.8||612.5||612.8||612.5||56
1625578250000|2021-07-06 13:30:50|612.3|611|612.3|610.8|612.3|611|612|610.8|90
1625578260000|2021-07-06 13:31:00|612|611|612|610.8|612.3|611|612|610.8|15
1625578270000|2021-07-06 13:31:10|611.8|610.5|611.8|610.5|611.8|610.8|611.5|610.3|73
1625578280000|2021-07-06 13:31:20|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|25
1625578290000|2021-07-06 13:31:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|62
1625578300000|2021-07-06 13:31:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|13
1625578310000|2021-07-06 13:31:50|611|609.8|611|609.8|611|609.8|610.8|609.5|51
1625578320000|2021-07-06 13:32:00|610.8|609.5|611.3|610|611.3|610|610.8|609.5|55
1625578330000|2021-07-06 13:32:10|611.5|610.3|612|610.8|612.3|611|611.5|610.3|29
1625578340000|2021-07-06 13:32:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|4
1625578350000|2021-07-06 13:32:30|612.3|611|612.3|611|612.3|611|612.3|610.8|40
1625578360000|2021-07-06 13:32:40|612|610.8|612|610.8|612|610.8|612|610.8|5
1625578370000|2021-07-06 13:32:50|612.3|611|612|610.5|612.3|611|611.8|610.5|10
1625578380000|2021-07-06 13:33:00|611.8|610.8|611.5|610.3|611.8|610.8|611.5|610|26
1625578390000|2021-07-06 13:33:10|611.3|610|611.3|610|611.5|610.3|611.3|610|4
1625578400000|2021-07-06 13:33:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1625578410000|2021-07-06 13:33:30|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|14
1625578420000|2021-07-06 13:33:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|4
1625578430000|2021-07-06 13:33:50|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|70
1625578440000|2021-07-06 13:34:00|611.5|610.3|611|609.8|611.5|610.3|611|609.8|56
1625578450000|2021-07-06 13:34:10|610.8|609.5|611.5|610|611.5|610.3|610.8|609.5|68
1625578460000|2021-07-06 13:34:20|611.3|610.3|611.3|610|611.5|610.3|611.3|610|6
1625578470000|2021-07-06 13:34:30|||||||||71
1625578480000|2021-07-06 13:34:40|611|609.8|611|609.8|611.3|610|611|609.8|53
1625578490000|2021-07-06 13:34:50|611.3|610|611.5|610|611.5|610.3|611|609.8|25
1625578500000|2021-07-06 13:35:00|611.3|610.3|611.3|610|611.5|610.3|611|609.8|25
1625578510000|2021-07-06 13:35:10|611|609.8|611|609.8|611.3|610|611|609.8|14
1625578520000|2021-07-06 13:35:20||609.5||609.8||609.8||609.5|29
1625578530000|2021-07-06 13:35:30|611.3|610|611.3|610|611.3|610|611.3|610|12
1625578540000|2021-07-06 13:35:40|611|609.8|611.3|610|611.3|610|611|609.5|7
1625578550000|2021-07-06 13:35:50|||||||||36
1625578560000|2021-07-06 13:36:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|24
1625578570000|2021-07-06 13:36:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|2
1625578580000|2021-07-06 13:36:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|2
1625578590000|2021-07-06 13:36:30|611|609.8|611.5|610.3|611.5|610.3|611|609.8|23
1625578620000|2021-07-06 13:37:00|611.3|610|611|609.8|611.3|610|611|609.8|12
1625578630000|2021-07-06 13:37:10|611.3|610|610.8|609.5|611.3|610|610.8|609.5|38
1625578640000|2021-07-06 13:37:20|611|609.8|611|609.8|611|609.8|610.8|609.5|21
1625578660000|2021-07-06 13:37:40|||||||||10
1625578670000|2021-07-06 13:37:50|611.3|610|611.3|610|611.3|610|611|609.8|18
1625578680000|2021-07-06 13:38:00|611|609.8|611|609.8|611.3|609.8|610.8|609.5|25
1625578690000|2021-07-06 13:38:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|46
1625578700000|2021-07-06 13:38:20|611|609.8|611|609.8|611.3|609.8|611|609.8|5
1625578710000|2021-07-06 13:38:30|611.3||611||611.3||611||2
1625578720000|2021-07-06 13:38:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|7
1625578730000|2021-07-06 13:38:50|611.3|610|611.3|610|611.3|610|611.3|610|53
1625578740000|2021-07-06 13:39:00|611|609.8|610.8|609.5|611.3|610|610.8|609.5|17
1625578750000|2021-07-06 13:39:10|610.5|609.3|610.5|609.3|610.8|609.3|610.3|609|108
1625578760000|2021-07-06 13:39:20|610.3|609|610.3|609|610.5|609.3|610.3|609|20
1625578770000|2021-07-06 13:39:30|610.5|609.3|610|608.8|610.5|609.3|610|608.8|36
1625578780000|2021-07-06 13:39:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|74
1625578790000|2021-07-06 13:39:50|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|41
1625578800000|2021-07-06 13:40:00|610|608.8|610|608.8|610|608.8|609.8|608.5|25
1625578810000|2021-07-06 13:40:10|610.3|609|610.3|608.8|610.3|609|610|608.8|83
1625578820000|2021-07-06 13:40:20|610||610||610||610||9
1625578830000|2021-07-06 13:40:30|610.3|609|610.3|609|610.3|609|610|609|4
1625578840000|2021-07-06 13:40:40|610|608.8|610|608.8|610.3|609|610|608.8|13
1625578850000|2021-07-06 13:40:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|18
1625578860000|2021-07-06 13:41:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|39
1625578870000|2021-07-06 13:41:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|50
1625578880000|2021-07-06 13:41:20|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|65
1625578890000|2021-07-06 13:41:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|49
1625578900000|2021-07-06 13:41:40|610|608.8|610|608.8|610|608.8|610|608.8|38
1625578910000|2021-07-06 13:41:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|13
1625578920000|2021-07-06 13:42:00|610.3|608.8|610|608.8|610.3|608.8|609.8|608.5|112
1625578930000|2021-07-06 13:42:10|609.8|608.5|610|608.5|610|608.8|609.8|608.5|23
1625578940000|2021-07-06 13:42:20|609.8|608.8|609.8|608.5|610.3|608.8|609.8|608.5|57
1625578950000|2021-07-06 13:42:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|15
1625578960000|2021-07-06 13:42:40|609.3|608|609.3|608|609.3|608|609|607.8|19
1625578970000|2021-07-06 13:42:50|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|24
1625578980000|2021-07-06 13:43:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|15
1625578990000|2021-07-06 13:43:10||608.3||608.5||608.5||608.3|14
1625579000000|2021-07-06 13:43:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|4
1625579010000|2021-07-06 13:43:30|||||||||43
1625579020000|2021-07-06 13:43:40|610|608.3|609.8|608.5|610|608.8|609.8|608.3|77
1625579030000|2021-07-06 13:43:50|610|608.8|609.8|608.5|610|608.8|609.8|608.5|16
1625579040000|2021-07-06 13:44:00|||||||||12
1625579050000|2021-07-06 13:44:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|19
1625579060000|2021-07-06 13:44:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|58
1625579070000|2021-07-06 13:44:30|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|22
1625579080000|2021-07-06 13:44:40|609.3|608|609.3|608|609.3|608|609.3|608|3
1625579090000|2021-07-06 13:44:50|609.5|608.3|609.3|608|609.5|608.3|609.3|608|11
1625579100000|2021-07-06 13:45:00|609|607.8|609.3|608|609.3|608|609|607.8|33
1625579110000|2021-07-06 13:45:10|609.5|608.3|609.8|608.3|610|608.5|609.5|608.3|28
1625579120000|2021-07-06 13:45:20|610|608.5|610|608.8|610|608.8|610|608.5|17
1625579130000|2021-07-06 13:45:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|6
1625579140000|2021-07-06 13:45:40|610.3|608.5|610.3|609|610.5|609|610.3|608.5|41
1625579150000|2021-07-06 13:45:50|610|608.8|610|608.8|610.3|609|610|608.8|61
1625579160000|2021-07-06 13:46:00|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|20
1625579170000|2021-07-06 13:46:10|610|608.8|610|608.8|610|608.8|609.8|608.5|4
1625579180000|2021-07-06 13:46:20|610.3|609|610.3|609|610.3|609|610|609|16
1625579190000|2021-07-06 13:46:30|610.5|608.8|610.3|609|610.5|609.3|610.3|608.8|71
1625579200000|2021-07-06 13:46:40|610.5||610.3||610.5||610.3||1
1625579210000|2021-07-06 13:46:50||608.8||609||609||608.8|14
1625579220000|2021-07-06 13:47:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|9
1625579230000|2021-07-06 13:47:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|16
1625579240000|2021-07-06 13:47:20|610.5|609.3|610.8|609.5|610.8|609.5|610.3|609.3|12
1625579250000|2021-07-06 13:47:30|610.5|609.3|611|609.5|611|609.8|610.5|609.3|32
1625579260000|2021-07-06 13:47:40|610.8|609.8|611.3|610|611.5|610.3|610.8|609.5|89
1625579270000|2021-07-06 13:47:50|611|609.8|611.3|610|611.3|610|611|609.8|47
1625579280000|2021-07-06 13:48:00|611|609.8|611|609.8|611|609.8|611|609.8|121
1625579290000|2021-07-06 13:48:10|611.3|610|611|609.8|611.3|610|611|609.8|30
1625579300000|2021-07-06 13:48:20|611.3|610|611.3|610|611.3|610|611|610|52
1625579310000|2021-07-06 13:48:30|611|609.8|611|609.8|611|609.8|611|609.8|5
1625579320000|2021-07-06 13:48:40|611.3|610|611|609.8|611.3|610|611|609.8|59
1625579330000|2021-07-06 13:48:50|611.3|610|611|609.8|611.3|610|611|609.8|10
1625579340000|2021-07-06 13:49:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|18
1625579350000|2021-07-06 13:49:10|610.8|609.5|611|609.8|611|609.8|610.8|609.5|9
1625579370000|2021-07-06 13:49:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|13
1625579380000|2021-07-06 13:49:40|611.3|610|611|609.8|611.3|610|611|609.5|26
1625579390000|2021-07-06 13:49:50|611.3|609.5|611.3|610|611.3|610|611.3|609.5|5
1625579400000|2021-07-06 13:50:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|55
1625579410000|2021-07-06 13:50:10|611|609.8|610.8|609.5|611.3|610|610.8|609.5|16
1625579420000|2021-07-06 13:50:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|98
1625579440000|2021-07-06 13:50:40||609.3||609.5||609.5||609.3|13
1625579450000|2021-07-06 13:50:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1625579460000|2021-07-06 13:51:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|26
1625579470000|2021-07-06 13:51:10|610.3|609|610.3|609|610.3|609|610.3|609|26
1625579480000|2021-07-06 13:51:20|610.5|609.3|610.5|609.3|610.8|609.5|610.3|609|57
1625579500000|2021-07-06 13:51:40|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|29
1625579510000|2021-07-06 13:51:50|610.3|609|610.3|609|610.3|609|610.3|609|6
1625579520000|2021-07-06 13:52:00|||||||||30
1625579530000|2021-07-06 13:52:10|||||||||22
1625579540000|2021-07-06 13:52:20|||||||||58
1625579550000|2021-07-06 13:52:30|||||||||5
1625579560000|2021-07-06 13:52:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|9
1625579580000|2021-07-06 13:53:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|17
1625579590000|2021-07-06 13:53:10|610.3|609|610.3|609|610.3|609|610.3|609|11
1625579600000|2021-07-06 13:53:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|34
1625579610000|2021-07-06 13:53:30|610.3|609|610.3|609|610.5|609.3|610.3|609|22
1625579620000|2021-07-06 13:53:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|19
1625579630000|2021-07-06 13:53:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1625579640000|2021-07-06 13:54:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|14
1625579650000|2021-07-06 13:54:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|41
1625579670000|2021-07-06 13:54:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|46
1625579680000|2021-07-06 13:54:40|||||||||46
1625579690000|2021-07-06 13:54:50|||||||||18
1625579700000|2021-07-06 13:55:00|611.3|610|611|609.8|611.3|610|611|609.8|133
1625579710000|2021-07-06 13:55:10||609.5||609.8||609.8||609.5|97
1625579720000|2021-07-06 13:55:20|611.3|610|611.3|610|611.3|610|611|609.8|71
1625579730000|2021-07-06 13:55:30|611.5|610.3|611.3|610|611.5|610.3|611.3|610|36
1625579740000|2021-07-06 13:55:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|9
1625579750000|2021-07-06 13:55:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|40
1625579760000|2021-07-06 13:56:00|611.3|610|611.8|610.5|612|610.5|611.3|610|128
1625579770000|2021-07-06 13:56:10|612|610.3|611.8|610.5|612|610.5|611.5|610.3|25
1625579780000|2021-07-06 13:56:20|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|21
1625579790000|2021-07-06 13:56:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|18
1625579800000|2021-07-06 13:56:40|612|610.8|612|610.5|612|610.8|611.8|610.5|13
1625579810000|2021-07-06 13:56:50|612.3|610.8|612.5|611|612.5|611.3|612.3|610.8|49
1625579820000|2021-07-06 13:57:00|612.3|611.3|612.5|611|612.5|611.3|612.3|611|30
1625579830000|2021-07-06 13:57:10|612.3|611.3|612.3|611|612.5|611.3|612.3|611|28
1625579840000|2021-07-06 13:57:20|||||||||20
1625579850000|2021-07-06 13:57:30|||||||||51
1625579870000|2021-07-06 13:57:50|612|610.8|612.3|611|612.3|611|612|610.8|43
1625579880000|2021-07-06 13:58:00|612.5|611.3|612.5|611|612.5|611.3|612.5|611|57
1625579890000|2021-07-06 13:58:10|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611.3|4
1625579900000|2021-07-06 13:58:20|||||||||13
1625579910000|2021-07-06 13:58:30||611||611.3||611.3||611|23
1625579930000|2021-07-06 13:58:50|612.3|611|612.3|611|612.3|611|612.3|610.8|16
1625579940000|2021-07-06 13:59:00|||||||||28
1625579950000|2021-07-06 13:59:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|64
1625579960000|2021-07-06 13:59:20|||||||||2
1625579970000|2021-07-06 13:59:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|6
1625579980000|2021-07-06 13:59:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|18
1625579990000|2021-07-06 13:59:50|||||||||8
1625580000000|2021-07-06 14:00:00|613|611.8|612|610.8|613|611.8|612|610.8|89
1625580010000|2021-07-06 14:00:10|612.3|611|612.3|611|612.3|611|612|610.8|64
1625580020000|2021-07-06 14:00:20|612|610.8|612.3|611|612.3|611|612|610.8|26
1625580030000|2021-07-06 14:00:30|612|610.8|612|610.8|612.3|611|612|610.8|18
1625580040000|2021-07-06 14:00:40|611.8|610.5|612|610.8|612|610.8|611.8|610.5|29
1625580050000|2021-07-06 14:00:50|611.8|610.5|612|610.8|612|610.8|611.8|610.5|27
1625580060000|2021-07-06 14:01:00|612.3|610.5|612|610.8|612.3|610.8|611.8|610.5|9
1625580070000|2021-07-06 14:01:10||610.5||610.8||610.8||610.5|13
1625580080000|2021-07-06 14:01:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|23
1625580090000|2021-07-06 14:01:30|611.8|610.5|611.5|610.3|612|610.8|611.5|610.3|24
1625580100000|2021-07-06 14:01:40|611.8||611.5||611.8||611.5||2
1625580110000|2021-07-06 14:01:50|611.3|610|611.3|610|611.3|610.3|611.3|610|11
1625580120000|2021-07-06 14:02:00|611.5|610.3|611|609.8|611.5|610.3|611|609.8|13
1625580130000|2021-07-06 14:02:10|610.8|609.5|610.3|609|610.8|609.5|610.3|609|28
1625580140000|2021-07-06 14:02:20|610|608.8|610.5|609|610.5|609|610|608.8|77
1625580150000|2021-07-06 14:02:30|610.3|608.8|610.5|609.3|610.5|609.3|610.3|608.8|3
1625580160000|2021-07-06 14:02:40|610.3|609|610.3|609|610.5|609|610|608.8|15
1625580170000|2021-07-06 14:02:50|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|25
1625580180000|2021-07-06 14:03:00|610.3|609|610.5|609.3|610.8|609.5|610.3|609|70
1625580190000|2021-07-06 14:03:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|2
1625580200000|2021-07-06 14:03:20|610.3|609|610.3|609|610.3|609|610.3|609|2
1625580210000|2021-07-06 14:03:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|45
1625580220000|2021-07-06 14:03:40|610|608.8|610|608.8|610.3|609|610|608.8|80
1625580230000|2021-07-06 14:03:50|610.3|609|610.3|609|610.3|609|610|609|8
1625580240000|2021-07-06 14:04:00|||||||||20
1625580250000|2021-07-06 14:04:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|49
1625580260000|2021-07-06 14:04:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|39
1625580270000|2021-07-06 14:04:30|610.3|609|610.3|609|610.3|609|610.3|609|9
1625580280000|2021-07-06 14:04:40|610|608.8|610.3|609|610.3|609|610|608.8|36
1625580290000|2021-07-06 14:04:50|610|608.8|610.3|609|610.3|609|610|608.8|84
1625580300000|2021-07-06 14:05:00|610|608.8|610.3|609|610.3|609|610|608.8|53
1625580310000|2021-07-06 14:05:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|45
1625580320000|2021-07-06 14:05:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|102
1625580330000|2021-07-06 14:05:30|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|19
1625580340000|2021-07-06 14:05:40|609.3|608|609.3|608|609.5|608.3|609.3|608|41
1625580350000|2021-07-06 14:05:50|609|607.8|609.3|607.8|609.3|607.8|609|607.8|261
1625580360000|2021-07-06 14:06:00|609|608|609.5|608|609.5|608.3|609|608|37
1625580370000|2021-07-06 14:06:10|609.3|607.8|609.5|608.3|609.5|608.3|609|607.8|28
1625580380000|2021-07-06 14:06:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|1
1625580400000|2021-07-06 14:06:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|60
1625580410000|2021-07-06 14:06:50||608||608||608||608|5
1625580420000|2021-07-06 14:07:00|609.3|608.3|609.5|608.3|609.8|608.3|609.3|608|28
1625580430000|2021-07-06 14:07:10|||||||||33
1625580440000|2021-07-06 14:07:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|21
1625580450000|2021-07-06 14:07:30|||||||||20
1625580460000|2021-07-06 14:07:40|||||||||2
1625580470000|2021-07-06 14:07:50|||||||||1
1625580480000|2021-07-06 14:08:00|609.3|608|609.3|608|609.3|608|609|607.8|37
1625580490000|2021-07-06 14:08:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|22
1625580500000|2021-07-06 14:08:20|609.5||609.5||609.5||609.5||2
1625580510000|2021-07-06 14:08:30|609.3|608.3|609.3|608|609.3|608.3|609.3|608|25
1625580520000|2021-07-06 14:08:40|||||||||48
1625580530000|2021-07-06 14:08:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|12
1625580540000|2021-07-06 14:09:00|609.3|608|609.3|608|609.5|608|609.3|608|9
1625580550000|2021-07-06 14:09:10|||||||||15
1625580560000|2021-07-06 14:09:20|||||||||2
1625580570000|2021-07-06 14:09:30|||||||||54
1625580580000|2021-07-06 14:09:40|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|31
1625580590000|2021-07-06 14:09:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|10
1625580600000|2021-07-06 14:10:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|42
1625580610000|2021-07-06 14:10:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|30
1625580620000|2021-07-06 14:10:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|4
1625580630000|2021-07-06 14:10:30|||||||||3
1625580640000|2021-07-06 14:10:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|34
1625580660000|2021-07-06 14:11:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|27
1625580670000|2021-07-06 14:11:10|610|608.8|609.8|608.5|610|608.8|609.5|608.3|22
1625580680000|2021-07-06 14:11:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|43
1625580690000|2021-07-06 14:11:30|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|17
1625580700000|2021-07-06 14:11:40|610|608.3|610|608.8|610|608.8|610|608.3|30
1625580710000|2021-07-06 14:11:50||608.5||608.8||608.8||608.5|11
1625580720000|2021-07-06 14:12:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|26
1625580730000|2021-07-06 14:12:10|||||||||33
1625580740000|2021-07-06 14:12:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|97
1625580750000|2021-07-06 14:12:30|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|21
1625580760000|2021-07-06 14:12:40|610|608.8|610|608.5|610|608.8|610|608.5|21
1625580770000|2021-07-06 14:12:50|610.3|608.8|610.3|609|610.5|609|610.3|608.8|16
1625580780000|2021-07-06 14:13:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|18
1625580790000|2021-07-06 14:13:10|610.8|609|610.5|609|610.8|609.5|610.5|609|76
1625580800000|2021-07-06 14:13:20|610.3|609.3|610.3|609|610.3|609.3|610.3|609|22
1625580810000|2021-07-06 14:13:30|610.5||610.5||610.5||610.3||39
1625580820000|2021-07-06 14:13:40|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|4
1625580830000|2021-07-06 14:13:50||609||609||609.3||609|22
1625580840000|2021-07-06 14:14:00|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|23
1625580850000|2021-07-06 14:14:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1625580860000|2021-07-06 14:14:20|611|609.3|610.8|609.5|611|609.5|610.5|609.3|10
1625580870000|2021-07-06 14:14:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|13
1625580880000|2021-07-06 14:14:40|610|608.8|610|608.5|610|608.8|609.8|608.5|38
1625580890000|2021-07-06 14:14:50|609.8|608.8|610.3|609|610.3|609|609.8|608.5|16
1625580900000|2021-07-06 14:15:00|610|608.8|609.5|608.3|610.3|609|609.5|608.3|95
1625580910000|2021-07-06 14:15:10|609.8||609.5||609.8||609.5||48
1625580920000|2021-07-06 14:15:20|609.8||609.5||609.8||609.5||33
1625580930000|2021-07-06 14:15:30|609.3|608|609|607.8|609.5|608|608.8|607.5|50
1625580940000|2021-07-06 14:15:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|19
1625580950000|2021-07-06 14:15:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|9
1625580960000|2021-07-06 14:16:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|26
1625580970000|2021-07-06 14:16:10|||||||||2
1625580980000|2021-07-06 14:16:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|6
1625580990000|2021-07-06 14:16:30|609.3|608|609|607.8|609.3|608|609|607.8|29
1625581000000|2021-07-06 14:16:40|608.8|607.5|609|607.5|609|607.5|608.8|607.5|33
1625581010000|2021-07-06 14:16:50|608.8||608.8||608.8||608.8||2
1625581020000|2021-07-06 14:17:00|609|607.8|609.3|608|609.3|608|609|607.8|68
1625581030000|2021-07-06 14:17:10|609|607.8|609|607.8|609.3|607.8|609|607.8|4
1625581040000|2021-07-06 14:17:20|609.3|608|609.3|608|609.3|608|609.3|608|34
1625581050000|2021-07-06 14:17:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|22
1625581060000|2021-07-06 14:17:40|||||||||1
1625581070000|2021-07-06 14:17:50|609|607.8|609.3|608|609.3|608|609|607.8|39
1625581080000|2021-07-06 14:18:00|609|607.8|609|607.8|609|607.8|609|607.8|113
1625581100000|2021-07-06 14:18:20|609.3||609||609.3||609||71
1625581110000|2021-07-06 14:18:30|||||||||16
1625581130000|2021-07-06 14:18:50|||||||||54
1625581140000|2021-07-06 14:19:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|311
1625581150000|2021-07-06 14:19:10|609|607.8|609|607.8|609|607.8|608.8|607.8|66
1625581160000|2021-07-06 14:19:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|65
1625581170000|2021-07-06 14:19:30|||||||||24
1625581180000|2021-07-06 14:19:40|||||||||14
1625581190000|2021-07-06 14:19:50|609.3|608|609|607.8|609.3|608|609|607.8|27
1625581200000|2021-07-06 14:20:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|97
1625581210000|2021-07-06 14:20:10|608.5|607.3|608.3|607|608.8|607.5|608.3|607|325
1625581220000|2021-07-06 14:20:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|86
1625581230000|2021-07-06 14:20:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|16
1625581240000|2021-07-06 14:20:40|609|607.8|608.8|607.5|609|607.8|608.8|607.5|58
1625581250000|2021-07-06 14:20:50|609|607.8|609|607.8|609|607.8|608.8|607.8|5
1625581260000|2021-07-06 14:21:00|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|14
1625581270000|2021-07-06 14:21:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|21
1625581280000|2021-07-06 14:21:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|175
1625581290000|2021-07-06 14:21:30|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|2
1625581300000|2021-07-06 14:21:40|608.3|607|608.5|607|608.5|607.3|608.3|607|8
1625581310000|2021-07-06 14:21:50|608.3|607.3|608|606.8|608.3|607.3|608|606.8|6
1625581320000|2021-07-06 14:22:00|608.3|607|608.3|607|608.3|607|608|606.8|49
1625581330000|2021-07-06 14:22:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|8
1625581340000|2021-07-06 14:22:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|14
1625581350000|2021-07-06 14:22:30|608|606.8|608.3|607|608.3|607|608|606.8|20
1625581360000|2021-07-06 14:22:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|26
1625581370000|2021-07-06 14:22:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|63
1625581380000|2021-07-06 14:23:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|12
1625581400000|2021-07-06 14:23:20|||||||||6
1625581410000|2021-07-06 14:23:30|609|607.8|609|607.5|609|607.8|609|607.5|13
1625581420000|2021-07-06 14:23:40|608.8|607.8|609|607.8|609.3|607.8|608.8|607.8|35
1625581430000|2021-07-06 14:23:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|6
1625581440000|2021-07-06 14:24:00|609|607.3|608.5|607.3|609|607.3|608.5|607.3|101
1625581450000|2021-07-06 14:24:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1625581460000|2021-07-06 14:24:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|50
1625581470000|2021-07-06 14:24:30|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|15
1625581480000|2021-07-06 14:24:40|608.5|607.5|609|607.8|609|607.8|608.5|607.5|7
1625581490000|2021-07-06 14:24:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1625581500000|2021-07-06 14:25:00|608.8|607.5|608.8|607.5|609|607.5|608.8|607.3|8
1625581510000|2021-07-06 14:25:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|22
1625581520000|2021-07-06 14:25:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|11
1625581530000|2021-07-06 14:25:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|6
1625581540000|2021-07-06 14:25:40|608.3|607|608|606.8|608.3|607|608|606.8|9
1625581550000|2021-07-06 14:25:50||606.5||606.8||606.8||606.5|18
1625581560000|2021-07-06 14:26:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|17
1625581570000|2021-07-06 14:26:10|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|22
1625581580000|2021-07-06 14:26:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|8
1625581590000|2021-07-06 14:26:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|13
1625581600000|2021-07-06 14:26:40|608|606.8|608|606.8|608|606.8|608|606.5|11
1625581610000|2021-07-06 14:26:50||606.5||606.8||606.8||606.5|5
1625581620000|2021-07-06 14:27:00|608.3|607|608|606.8|608.3|607|608|606.8|20
1625581630000|2021-07-06 14:27:10|||||||||4
1625581640000|2021-07-06 14:27:20|||||||||5
1625581650000|2021-07-06 14:27:30|||||||||9
1625581660000|2021-07-06 14:27:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|35
1625581670000|2021-07-06 14:27:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|11
1625581680000|2021-07-06 14:28:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|47
1625581690000|2021-07-06 14:28:10|608|606.8|608|606.8|608|606.8|608|606.8|120
1625581700000|2021-07-06 14:28:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|41
1625581710000|2021-07-06 14:28:30|||||||||6
1625581720000|2021-07-06 14:28:40|||||||||10
1625581730000|2021-07-06 14:28:50|608.3|607|608.3|607|608.3|607|608.3|607|36
1625581740000|2021-07-06 14:29:00|608|606.8|608|606.8|608.3|606.8|608|606.8|26
1625581750000|2021-07-06 14:29:10|607.8|606.5|608|606.5|608|606.8|607.8|606.5|23
1625581760000|2021-07-06 14:29:20|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|5
1625581780000|2021-07-06 14:29:40|||||||||24
1625581790000|2021-07-06 14:29:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|322
1625581800000|2021-07-06 14:30:00|607.3|606|607|605.8|607.3|606|606.8|605.5|202
1625581810000|2021-07-06 14:30:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|54
1625581820000|2021-07-06 14:30:20|607.3|606|607.3|606|607.3|606|607|606|73
1625581830000|2021-07-06 14:30:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|44
1625581840000|2021-07-06 14:30:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|23
1625581860000|2021-07-06 14:31:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|31
1625581870000|2021-07-06 14:31:10|||||||||4
1625581880000|2021-07-06 14:31:20|||||||||16
1625581890000|2021-07-06 14:31:30|||||||||9
1625581900000|2021-07-06 14:31:40|607.3|606|607.5|606.3|607.8|606.5|607.3|606|48
1625581910000|2021-07-06 14:31:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|35
1625581920000|2021-07-06 14:32:00||606||606||606||606|13
1625581930000|2021-07-06 14:32:10|607.3||607.3||607.5||607.3||29
1625581940000|2021-07-06 14:32:20|607|605.8|607|605.8|607|605.8|607|605.8|27
1625581950000|2021-07-06 14:32:30|||||||||4
1625581970000|2021-07-06 14:32:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|19
1625581980000|2021-07-06 14:33:00|606.3|605|606|604.8|606.3|605|606|604.8|168
1625581990000|2021-07-06 14:33:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|45
1625582000000|2021-07-06 14:33:20|606|604.8|606|604.8|606|604.8|605.8|604.5|44
1625582010000|2021-07-06 14:33:30|606.3|605|606.3|605|606.3|605|606|604.8|41
1625582020000|2021-07-06 14:33:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|37
1625582030000|2021-07-06 14:33:50|606.3|605|606.3|605|606.5|605.3|606.3|605|234
1625582040000|2021-07-06 14:34:00|606|604.8|606|604.8|606.3|605|606|604.8|51
1625582050000|2021-07-06 14:34:10|606.3|605|606.3|605|606.3|605|606|604.8|61
1625582060000|2021-07-06 14:34:20|606|604.8|606|604.8|606|604.8|606|604.8|46
1625582070000|2021-07-06 14:34:30|||||||||11
1625582080000|2021-07-06 14:34:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|24
1625582090000|2021-07-06 14:34:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|7
1625582100000|2021-07-06 14:35:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|49
1625582110000|2021-07-06 14:35:10|||||||||59
1625582120000|2021-07-06 14:35:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|269
1625582130000|2021-07-06 14:35:30|605.3|604|605.3|604|605.5|604.3|605.3|604|53
1625582140000|2021-07-06 14:35:40|605|603.8|605.3|603.8|605.5|604.3|605|603.8|83
1625582150000|2021-07-06 14:35:50|605|604|605.3|603.8|605.3|604|605|603.8|32
1625582160000|2021-07-06 14:36:00|605.5|604|605.5|604.3|605.5|604.3|605.5|604|63
1625582170000|2021-07-06 14:36:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|20
1625582180000|2021-07-06 14:36:20|605.3|604|605.3|604|605.5|604.3|605.3|604|78
1625582190000|2021-07-06 14:36:30|||||||||86
1625582200000|2021-07-06 14:36:40|||||||||86
1625582210000|2021-07-06 14:36:50|605|603.8|605.3|604|605.3|604|605|603.8|53
1625582220000|2021-07-06 14:37:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|36
1625582230000|2021-07-06 14:37:10|605.8|604|605.5|604.3|605.8|604.5|605.5|604|93
1625582240000|2021-07-06 14:37:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|18
1625582250000|2021-07-06 14:37:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|43
1625582260000|2021-07-06 14:37:40|605.5|604.3|606|604.8|606|604.8|605.5|604.3|25
1625582270000|2021-07-06 14:37:50|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|14
1625582280000|2021-07-06 14:38:00|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|77
1625582290000|2021-07-06 14:38:10|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|19
1625582300000|2021-07-06 14:38:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1625582310000|2021-07-06 14:38:30|606|604.8|606|604.8|606|604.8|606|604.8|37
1625582320000|2021-07-06 14:38:40|605.8|604.5|606|604.8|606.3|605|605.8|604.5|33
1625582330000|2021-07-06 14:38:50|606.3|605|606|604.8|606.3|605|605.8|604.5|44
1625582340000|2021-07-06 14:39:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|47
1625582350000|2021-07-06 14:39:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|10
1625582360000|2021-07-06 14:39:20|606|604.8|606|604.8|606|604.8|605.8|604.5|12
1625582370000|2021-07-06 14:39:30|||||||||12
1625582380000|2021-07-06 14:39:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|76
1625582390000|2021-07-06 14:39:50|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|7
1625582400000|2021-07-06 14:40:00|605.3|604|605.3|604|605.3|604|605.3|604|14
1625582410000|2021-07-06 14:40:10|605|603.8|605.3|604|605.3|604|605|603.8|20
1625582420000|2021-07-06 14:40:20||603.8||604||604||603.8|5
1625582430000|2021-07-06 14:40:30|||||||||3
1625582440000|2021-07-06 14:40:40|605|603.8|605|603.8|605|603.8|605|603.8|12
1625582450000|2021-07-06 14:40:50|605.3|604|605|603.8|605.3|604|605|603.8|11
1625582460000|2021-07-06 14:41:00|605.3|604|605.3|604|605.3|604|605.3|604|14
1625582470000|2021-07-06 14:41:10|605|603.8|605|603.8|605.3|604|605|603.8|54
1625582480000|2021-07-06 14:41:20|605.3|604|605.3|604|605.3|604|605|603.8|43
1625582490000|2021-07-06 14:41:30|605|603.8|605|603.8|605.3|603.8|605|603.8|14
1625582500000|2021-07-06 14:41:40|605.3|604|605.5|604.3|605.5|604.3|605|603.8|20
1625582510000|2021-07-06 14:41:50|605.3|604|605.5|604|605.5|604|605.3|604|5
1625582520000|2021-07-06 14:42:00|605.3|604.3|605.5|604.3|605.8|604.5|605.3|604|66
1625582530000|2021-07-06 14:42:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|43
1625582540000|2021-07-06 14:42:20|606.3|605|606.3|605|606.3|605|606|604.8|21
1625582560000|2021-07-06 14:42:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|18
1625582570000|2021-07-06 14:42:50||605||605.3||605.3||605|3
1625582580000|2021-07-06 14:43:00|606.3|605|606.3|605|606.3|605|606.3|605|29
1625582590000|2021-07-06 14:43:10|606.5|605.3|606.8|605.5|606.8|605.5|606.3|605|45
1625582600000|2021-07-06 14:43:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|13
1625582610000|2021-07-06 14:43:30|607|605.8|607|605.8|607|605.8|607|605.5|23
1625582620000|2021-07-06 14:43:40|607.3|606|607.5|606.3|607.8|606.5|607.3|606|25
1625582630000|2021-07-06 14:43:50|607.3|606|607.3|606|607.5|606.3|607.3|606|21
1625582640000|2021-07-06 14:44:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|15
1625582650000|2021-07-06 14:44:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|47
1625582660000|2021-07-06 14:44:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|22
1625582670000|2021-07-06 14:44:30|607.3|606.3|607|605.8|607.5|606.3|607|605.8|36
1625582680000|2021-07-06 14:44:40|607.3|606|607.3|606|607.3|606|607.3|606|8
1625582690000|2021-07-06 14:44:50|607|605.8|607|605.8|607|605.8|607|605.8|10
1625582700000|2021-07-06 14:45:00|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.3|16
1625582710000|2021-07-06 14:45:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|10
1625582720000|2021-07-06 14:45:20|606.3|605|606.3|605|606.5|605.3|606.3|605|39
1625582730000|2021-07-06 14:45:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|9
1625582740000|2021-07-06 14:45:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|18
1625582750000|2021-07-06 14:45:50|||||||||1
1625582760000|2021-07-06 14:46:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|13
1625582770000|2021-07-06 14:46:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|4
1625582780000|2021-07-06 14:46:20|606.3|605|606.3|605|606.3|605|606.3|605|3
1625582790000|2021-07-06 14:46:30|||||||||9
1625582800000|2021-07-06 14:46:40|||||||||1
1625582810000|2021-07-06 14:46:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|100
1625582820000|2021-07-06 14:47:00|607|605.8|606.8|605.3|607|605.8|606.8|605.3|66
1625582830000|2021-07-06 14:47:10|606.5|605.5|607.3|606|607.3|606|606.5|605.3|69
1625582840000|2021-07-06 14:47:20|607|605.8|607|605.8|607.3|605.8|607|605.8|29
1625582850000|2021-07-06 14:47:30|607.3|605.5|606.8|605.5|607.3|605.5|606.8|605.5|3
1625582860000|2021-07-06 14:47:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|49
1625582870000|2021-07-06 14:47:50|607|605.8|607|605.8|607|605.8|606.8|605.5|48
1625582880000|2021-07-06 14:48:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|32
1625582890000|2021-07-06 14:48:10|606.8|605.8|607|605.8|607|605.8|606.8|605.5|10
1625582900000|2021-07-06 14:48:20|607.3|606|607.3|606|607.3|606|607.3|606|8
1625582910000|2021-07-06 14:48:30|607|605.8|607.3|606|607.5|606.3|607|605.8|52
1625582920000|2021-07-06 14:48:40|607.5|605.8|606.8|605.5|607.5|605.8|606.8|605.5|68
1625582930000|2021-07-06 14:48:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|25
1625582940000|2021-07-06 14:49:00|607|605.3|606.8|605.5|607|605.5|606.8|605.3|116
1625582950000|2021-07-06 14:49:10|||||||||3057
1625582960000|2021-07-06 14:49:20|607||607||607||607||26
1625582970000|2021-07-06 14:49:30|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|15
1625582980000|2021-07-06 14:49:40|607|605.8|607|605.8|607|605.8|607|605.8|1
1625582990000|2021-07-06 14:49:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|25
1625583000000|2021-07-06 14:50:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|5
1625583010000|2021-07-06 14:50:10|606.3|605|606.3|605|606.3|605|606.3|605|6
1625583020000|2021-07-06 14:50:20|606|604.8|606|604.8|606|604.8|606|604.8|6
1625583030000|2021-07-06 14:50:30|606.3|605|606|604.8|606.3|605|606|604.8|1052
1625583040000|2021-07-06 14:50:40|606.3|605|606.3|605|606.5|605.3|606|604.8|66
1625583050000|2021-07-06 14:50:50|606|604.8|606|604.8|606.3|605|606|604.8|131
1625583060000|2021-07-06 14:51:00|||||||||15
1625583070000|2021-07-06 14:51:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|79
1625583080000|2021-07-06 14:51:20|605.8|604.5|606|604.5|606|604.8|605.8|604.5|8
1625583090000|2021-07-06 14:51:30|605.8|604.8|606|604.8|606|604.8|605.8|604.5|26
1625583100000|2021-07-06 14:51:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|37
1625583110000|2021-07-06 14:51:50|||||||||24
1625583120000|2021-07-06 14:52:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|81
1625583130000|2021-07-06 14:52:10|606|604.8|606.3|605|606.3|605|606|604.8|78
1625583140000|2021-07-06 14:52:20|606|604.8|606|604.8|606|604.8|606|604.8|3
1625583150000|2021-07-06 14:52:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|210
1625583160000|2021-07-06 14:52:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|277
1625583170000|2021-07-06 14:52:50|||||||||25
1625583180000|2021-07-06 14:53:00|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|47
1625583190000|2021-07-06 14:53:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|54
1625583200000|2021-07-06 14:53:20|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|29
1625583210000|2021-07-06 14:53:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|27
1625583220000|2021-07-06 14:53:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|57
1625583230000|2021-07-06 14:53:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1625583240000|2021-07-06 14:54:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|168
1625583250000|2021-07-06 14:54:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|19
1625583260000|2021-07-06 14:54:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|69
1625583270000|2021-07-06 14:54:30|||||||||8
1625583280000|2021-07-06 14:54:40|||||||||126
1625583290000|2021-07-06 14:54:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|160
1625583300000|2021-07-06 14:55:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|27
1625583310000|2021-07-06 14:55:10|605.3|604.3|605|603.8|605.3|604.3|605|603.8|15
1625583320000|2021-07-06 14:55:20|||||||||24
1625583330000|2021-07-06 14:55:30||603.5||603.8||603.8||603.5|27
1625583340000|2021-07-06 14:55:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|39
1625583350000|2021-07-06 14:55:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|36
1625583360000|2021-07-06 14:56:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1625583370000|2021-07-06 14:56:10|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|195
1625583380000|2021-07-06 14:56:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|84
1625583390000|2021-07-06 14:56:30|||||||||36
1625583400000|2021-07-06 14:56:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|10
1625583410000|2021-07-06 14:56:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|34
1625583420000|2021-07-06 14:57:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|27
1625583430000|2021-07-06 14:57:10||603||603.3||603.3||603|78
1625583440000|2021-07-06 14:57:20|604.3|603|604|602.8|604.3|603.3|604|602.5|146
1625583450000|2021-07-06 14:57:30|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|23
1625583460000|2021-07-06 14:57:40|||||||||1
1625583470000|2021-07-06 14:57:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|25
1625583480000|2021-07-06 14:58:00|603.5|602.3|604|602.8|604|602.8|603.5|602.3|79
1625583490000|2021-07-06 14:58:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|183
1625583500000|2021-07-06 14:58:20|||||||||13
1625583510000|2021-07-06 14:58:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|73
1625583520000|2021-07-06 14:58:40|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|38
1625583530000|2021-07-06 14:58:50|603.3|602|603.3|602|603.5|602|603.3|602|35
1625583540000|2021-07-06 14:59:00|||||||||18
1625583550000|2021-07-06 14:59:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|65
1625583560000|2021-07-06 14:59:20|603|601.8|603|601.8|603|601.8|603|601.8|153
1625583570000|2021-07-06 14:59:30|603.3|602|604|602.8|604|602.8|603|601.8|152
1625583580000|2021-07-06 14:59:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|37
1625583590000|2021-07-06 14:59:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|41
1625583600000|2021-07-06 15:00:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|55
1625583610000|2021-07-06 15:00:10|604|602.8|604|602.8|604|602.8|603.8|602.5|32
1625583620000|2021-07-06 15:00:20|603.8|602.5|604.3|603|604.3|603|603.8|602.5|27
1625583630000|2021-07-06 15:00:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|38
1625583640000|2021-07-06 15:00:40|604.3|603|604.5|603.3|604.8|603.5|604.3|603|65
1625583650000|2021-07-06 15:00:50|604.3|603|604.5|603|604.5|603.3|604.3|603|59
1625583660000|2021-07-06 15:01:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|64
1625583670000|2021-07-06 15:01:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1625583680000|2021-07-06 15:01:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|55
1625583690000|2021-07-06 15:01:30|||||||||12
1625583700000|2021-07-06 15:01:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1625583710000|2021-07-06 15:01:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|76
1625583720000|2021-07-06 15:02:00|604.3|603|604.8|603.5|604.8|603.5|604.3|603|60
1625583730000|2021-07-06 15:02:10|605|603.3|604.8|603.5|605|603.8|604.8|603.3|49
1625583740000|2021-07-06 15:02:20|605|603.8|604.5|603.3|605|603.8|604.5|603.3|74
1625583750000|2021-07-06 15:02:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|15
1625583760000|2021-07-06 15:02:40||603||603.3||603.3||603|1
1625583770000|2021-07-06 15:02:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|14
1625583780000|2021-07-06 15:03:00||603.3||603.5||603.5||603.3|4
1625583790000|2021-07-06 15:03:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1625583800000|2021-07-06 15:03:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|11
1625583810000|2021-07-06 15:03:30||603||603.3||603.3||603|2
1625583820000|2021-07-06 15:03:40|604.3|603|604|602.8|604.3|603|604|602.8|2
1625583830000|2021-07-06 15:03:50|604.3|603|604|602.8|604.3|603|604|602.8|11
1625583840000|2021-07-06 15:04:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|29
1625583850000|2021-07-06 15:04:10|604|602.8|604|602.8|604|602.8|604|602.5|8
1625583860000|2021-07-06 15:04:20||602.5||602.8||602.8||602.5|25
1625583870000|2021-07-06 15:04:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1625583880000|2021-07-06 15:04:40|||||||||32
1625583890000|2021-07-06 15:04:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|16
1625583900000|2021-07-06 15:05:00||602.3||602.5||602.5||602.3|137
1625583910000|2021-07-06 15:05:10||602.3||602.5||602.5||602.3|5
1625583920000|2021-07-06 15:05:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|34
1625583930000|2021-07-06 15:05:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|19
1625583950000|2021-07-06 15:05:50|||||||||1
1625583960000|2021-07-06 15:06:00|603.8|602|603.8|602.3|603.8|602.5|603.8|602|53
1625583970000|2021-07-06 15:06:10|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|73
1625583980000|2021-07-06 15:06:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|22
1625583990000|2021-07-06 15:06:30|603|601.8|603|601.8|603|601.8|603|601.8|70
1625584000000|2021-07-06 15:06:40|603.3|602|603|601.8|603.3|602|603|601.8|8
1625584010000|2021-07-06 15:06:50|603.3|602|603|601.8|603.3|602|603|601.8|73
1625584020000|2021-07-06 15:07:00|603.3|602|603|601.8|603.3|602|603|601.8|22
1625584030000|2021-07-06 15:07:10|||||||||2
1625584040000|2021-07-06 15:07:20|603.3|602|603.3|602|603.3|602|603.3|602|6
1625584050000|2021-07-06 15:07:30|603|601.8|603|601.8|603.3|602|603|601.8|10
1625584060000|2021-07-06 15:07:40|602.8|601.5|602.3|601|602.8|601.5|602.3|601|129
1625584070000|2021-07-06 15:07:50|602|600.8|601.5|600.3|602|600.8|601.5|600.3|217
1625584080000|2021-07-06 15:08:00|601|599.8|600.5|599.3|601.3|600|600.5|599.3|434
1625584090000|2021-07-06 15:08:10|600.8|599.5|601|599.8|601|599.8|600.5|599.3|64
1625584100000|2021-07-06 15:08:20|601.3|600|602.3|601|602.3|601|601|599.8|143
1625584110000|2021-07-06 15:08:30|602|600.8|602|600.8|602.3|600.8|602|600.5|26
1625584120000|2021-07-06 15:08:40|601.8|600.5|601.3|600|601.8|600.5|601.3|600|32
1625584130000|2021-07-06 15:08:50|601|599.8|601.8|600.5|601.8|600.5|601|599.8|43
1625584140000|2021-07-06 15:09:00|601.5|600.3|601.8|600.5|602|600.8|601.5|600.3|67
1625584150000|2021-07-06 15:09:10|601.5|600.3|601.3|600|601.8|600.5|601.3|600|36
1625584160000|2021-07-06 15:09:20|601|599.8|601.3|600|601.5|600|601|599.8|105
1625584170000|2021-07-06 15:09:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|26
1625584180000|2021-07-06 15:09:40|601.3|600|601.3|600|601.3|600|601.3|600|6
1625584190000|2021-07-06 15:09:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|56
1625584200000|2021-07-06 15:10:00|601|599.8|601.5|600.3|601.5|600.3|600.8|599.5|53
1625584210000|2021-07-06 15:10:10|601.3|600|601|599.8|601.3|600|601|599.8|6
1625584220000|2021-07-06 15:10:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|52
1625584230000|2021-07-06 15:10:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.3|80
1625584240000|2021-07-06 15:10:40|||||||||14
1625584250000|2021-07-06 15:10:50|601|599.8|600.3|599|601|599.8|600.3|599|73
1625584260000|2021-07-06 15:11:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|132
1625584270000|2021-07-06 15:11:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|71
1625584280000|2021-07-06 15:11:20|600.8|599.5|600.3|599|600.8|599.5|600.3|599|109
1625584290000|2021-07-06 15:11:30|600.5|599.3|600.3|599|600.5|599.3|600|598.8|135
1625584300000|2021-07-06 15:11:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|62
1625584310000|2021-07-06 15:11:50|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|137
1625584320000|2021-07-06 15:12:00||599||599.3||599.3||599|103
1625584330000|2021-07-06 15:12:10|600.3|599|600.8|599.5|600.8|599.5|600.3|599|146
1625584340000|2021-07-06 15:12:20|600.5|599.3|600.5|599.3|601|599.5|600.5|599.3|42
1625584350000|2021-07-06 15:12:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|57
1625584360000|2021-07-06 15:12:40|601|599.8|600.5|599.3|601|599.8|600.5|599.3|44
1625584370000|2021-07-06 15:12:50|600.3|599|600.3|599|600.5|599.3|600.3|599|11
1625584380000|2021-07-06 15:13:00|||||||||162
1625584390000|2021-07-06 15:13:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|120
1625584400000|2021-07-06 15:13:20|600|598.8|600.3|599|600.3|599|600|598.8|74
1625584410000|2021-07-06 15:13:30||598.8||599||599||598.8|60
1625584420000|2021-07-06 15:13:40|600|598.8|600|598.8|600|598.8|599.8|598.5|207
1625584430000|2021-07-06 15:13:50|600.3|599|600|598.8|600.3|599|600|598.8|206
1625584440000|2021-07-06 15:14:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|132
1625584450000|2021-07-06 15:14:10|600|598.8|600|598.8|600|598.8|599.8|598.5|158
1625584460000|2021-07-06 15:14:20|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|125
1625584470000|2021-07-06 15:14:30|600|598.8|599.8|598.5|600.3|599|599.8|598.5|112
1625584480000|2021-07-06 15:14:40|600|598.8|600|598.8|600|598.8|599.8|598.5|41
1625584490000|2021-07-06 15:14:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|12
1625584500000|2021-07-06 15:15:00|600.3|599|600|598.8|600.3|599|599.8|598.5|71
1625584510000|2021-07-06 15:15:10|599.8|598.5|599.5|598.3|600|598.8|599.5|598.3|29
1625584520000|2021-07-06 15:15:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|182
1625584530000|2021-07-06 15:15:30|599.3|598|599.3|598|599.5|598|599.3|598|52
1625584540000|2021-07-06 15:15:40|599|597.8|599|597.8|599|597.8|599|597.8|189
1625584550000|2021-07-06 15:15:50|599.3|598|599.3|598|599.3|598|599.3|598|136
1625584560000|2021-07-06 15:16:00|599.5|598.3|599.3|598|599.5|598.3|599.3|597.8|139
1625584570000|2021-07-06 15:16:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|55
1625584580000|2021-07-06 15:16:20|599.3|598|599.5|598|599.5|598.3|599.3|598|24
1625584590000|2021-07-06 15:16:30|599.3|597.8|598.8|597.5|599.3|598|598.8|597.5|51
1625584600000|2021-07-06 15:16:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|132
1625584610000|2021-07-06 15:16:50|599|597.8|600.5|599.3|600.5|599.3|598.8|597.5|397
1625584620000|2021-07-06 15:17:00|600.3|599|600.8|599.3|600.8|599.5|600.3|599|142
1625584630000|2021-07-06 15:17:10|600.5|599.5|601|599.8|601.3|600|600.5|599.3|44
1625584640000|2021-07-06 15:17:20|600.8|599.5|601|599.8|601|599.8|600.5|599.3|39
1625584650000|2021-07-06 15:17:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|22
1625584660000|2021-07-06 15:17:40|601|599.8|600.5|599.3|601|599.8|600.5|599.3|53
1625584670000|2021-07-06 15:17:50|600.3|599|600.8|599.5|601|599.8|600.3|599|165
1625584680000|2021-07-06 15:18:00|601|599.3|600.8|599.5|601|599.5|600.8|599.3|52
1625584690000|2021-07-06 15:18:10|601|599.8|601|599.8|601.3|600|600.8|599.5|66
1625584700000|2021-07-06 15:18:20|601.3|600|601.5|600.3|601.5|600.3|601.3|599.8|67
1625584710000|2021-07-06 15:18:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|55
1625584720000|2021-07-06 15:18:40|601.8|600|601.3|600|601.8|600|601.3|600|66
1625584730000|2021-07-06 15:18:50|601|599.8|601.3|600|601.5|600|601|599.8|46
1625584740000|2021-07-06 15:19:00|601|599.8|601|599.8|601.3|600|601|599.8|30
1625584750000|2021-07-06 15:19:10|601.3|600|601.3|600|601.5|600.3|601|599.8|40
1625584760000|2021-07-06 15:19:20|601|599.8|601.3|600|601.3|600|601|599.8|24
1625584770000|2021-07-06 15:19:30|601|599.8|601|599.8|601.3|600|601|599.8|104
1625584780000|2021-07-06 15:19:40|601.3|600|601.3|600|601.3|600|601|600|97
1625584790000|2021-07-06 15:19:50|||||||||39
1625584800000|2021-07-06 15:20:00|601|599.8|601|599.8|601.3|599.8|601|599.8|11
1625584810000|2021-07-06 15:20:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|50
1625584820000|2021-07-06 15:20:20|601|599.8|601|599.8|601|599.8|600.8|599.5|93
1625584830000|2021-07-06 15:20:30||599.5||599.8||599.8||599.5|68
1625584840000|2021-07-06 15:20:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|68
1625584850000|2021-07-06 15:20:50|601|599.8|601|599.8|601|599.8|600.8|599.5|41
1625584860000|2021-07-06 15:21:00|601.3|600|601|599.8|601.3|600|601|599.8|26
1625584870000|2021-07-06 15:21:10|601.3|600|601.3|600|601.3|600|601.3|600|20
1625584880000|2021-07-06 15:21:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|33
1625584890000|2021-07-06 15:21:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|47
1625584910000|2021-07-06 15:21:50|601.3|600|601.3|600|601.3|600|601.3|600|5
1625584920000|2021-07-06 15:22:00|601.5|600.3|602.3|600.8|602.3|600.8|601.5|600.3|51
1625584930000|2021-07-06 15:22:10|602|601|602|600.8|602.3|601|602|600.8|21
1625584940000|2021-07-06 15:22:20|602.3|601|602.5|601.3|602.8|601.5|602.3|600.8|64
1625584950000|2021-07-06 15:22:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|32
1625584960000|2021-07-06 15:22:40|602.3|601|602|600.8|602.3|601|602|600.8|75
1625584970000|2021-07-06 15:22:50|602.3|601|602|600.8|602.3|601|602|600.8|114
1625584980000|2021-07-06 15:23:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|76
1625584990000|2021-07-06 15:23:10|602|600.8|602|600.8|602|600.8|602|600.5|45
1625585000000|2021-07-06 15:23:20|||||||||2
1625585010000|2021-07-06 15:23:30|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|19
1625585020000|2021-07-06 15:23:40|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|28
1625585040000|2021-07-06 15:24:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|67
1625585050000|2021-07-06 15:24:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|83
1625585060000|2021-07-06 15:24:20|602|600.3|601.8|600.3|602|600.3|601.8|600.3|7
1625585070000|2021-07-06 15:24:30|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|44
1625585080000|2021-07-06 15:24:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|23
1625585090000|2021-07-06 15:24:50|||||||||3
1625585100000|2021-07-06 15:25:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|27
1625585110000|2021-07-06 15:25:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|88
1625585120000|2021-07-06 15:25:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|139
1625585130000|2021-07-06 15:25:30|601.3|600|601|599.8|601.5|600.3|601|599.8|158
1625585140000|2021-07-06 15:25:40|601.3|599.5|600.8|599.5|601.3|599.5|600.8|599.5|66
1625585150000|2021-07-06 15:25:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|91
1625585160000|2021-07-06 15:26:00|601|599.8|601|599.8|601|599.8|601|599.8|76
1625585170000|2021-07-06 15:26:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|39
1625585180000|2021-07-06 15:26:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|31
1625585190000|2021-07-06 15:26:30|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|15
1625585200000|2021-07-06 15:26:40|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|33
1625585210000|2021-07-06 15:26:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|10
1625585220000|2021-07-06 15:27:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|64
1625585230000|2021-07-06 15:27:10|600.3|599|600.3|599|600.5|599.3|600.3|599|138
1625585240000|2021-07-06 15:27:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1625585250000|2021-07-06 15:27:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|884
1625585260000|2021-07-06 15:27:40|||||||||199
1625585270000|2021-07-06 15:27:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|47
1625585280000|2021-07-06 15:28:00|||||||||27
1625585290000|2021-07-06 15:28:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|310
1625585300000|2021-07-06 15:28:20|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|506
1625585310000|2021-07-06 15:28:30|600.5||600.5||600.5||600.5||32
1625585320000|2021-07-06 15:28:40|600.3|599|600.3|599|600.3|599|600.3|599|106
1625585330000|2021-07-06 15:28:50|600|598.8|600|598.8|600|598.8|600|598.8|176
1625585340000|2021-07-06 15:29:00|600.3|599|600.3|599|600.5|599.3|600.3|599|381
1625585350000|2021-07-06 15:29:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|186
1625585360000|2021-07-06 15:29:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|160
1625585370000|2021-07-06 15:29:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|290
1625585380000|2021-07-06 15:29:40|600.3|599|600.3|599|600.3|599|600.3|599|280
1625585390000|2021-07-06 15:29:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|587
1625585400000|2021-07-06 15:30:00|600.5|599.3|600.3|598.8|600.5|599.3|600|598.8|177
1625585410000|2021-07-06 15:30:10|600|598.5|599.8|598.5|600|598.5|599.5|598.3|220
1625585420000|2021-07-06 15:30:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|71
1625585430000|2021-07-06 15:30:30|599.5|598.3|600.3|599|600.3|599|599.5|598.3|228
1625585440000|2021-07-06 15:30:40|600|598.8|600.3|599|600.3|599|600|598.8|87
1625585450000|2021-07-06 15:30:50|600|598.8|600|598.8|600|598.8|600|598.8|21
1625585460000|2021-07-06 15:31:00|600.3|599|600.3|599|600.3|599|600.3|599|116
1625585470000|2021-07-06 15:31:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|63
1625585480000|2021-07-06 15:31:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|104
1625585490000|2021-07-06 15:31:30|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|25
1625585500000|2021-07-06 15:31:40|600.3|599|600|598.8|600.3|599|600|598.8|76
1625585510000|2021-07-06 15:31:50|600.3|599|600.3|599|600.5|599.3|600.3|599|106
1625585520000|2021-07-06 15:32:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|28
1625585530000|2021-07-06 15:32:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|22
1625585540000|2021-07-06 15:32:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1625585550000|2021-07-06 15:32:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|128
1625585560000|2021-07-06 15:32:40|||||||||7
1625585570000|2021-07-06 15:32:50||599.3||599.5||599.5||599.3|6
1625585580000|2021-07-06 15:33:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|28
1625585590000|2021-07-06 15:33:10||599.3||599.5||599.5||599.3|6
1625585600000|2021-07-06 15:33:20|601|599.8|601|599.8|601|599.8|600.8|599.5|95
1625585620000|2021-07-06 15:33:40|600.8|599.5|601.3|600|601.3|600|600.8|599.5|97
1625585630000|2021-07-06 15:33:50|601|599.8|601|599.8|601.3|600|601|599.8|22
1625585640000|2021-07-06 15:34:00|601.3|599.5|601|599.8|601.3|599.8|601|599.5|32
1625585650000|2021-07-06 15:34:10|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|3
1625585660000|2021-07-06 15:34:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|46
1625585670000|2021-07-06 15:34:30|600.3|599|600.3|599|600.3|599|600.3|599|20
1625585680000|2021-07-06 15:34:40|600|598.8|600|598.8|600.3|599|600|598.8|33
1625585690000|2021-07-06 15:34:50|600.3|599|600.3|599|600.3|599|600|598.8|6
1625585700000|2021-07-06 15:35:00|600|598.8|600|598.8|600|598.8|600|598.8|64
1625585710000|2021-07-06 15:35:10|599.8|598.5|599.3|598|599.8|598.5|599|597.8|126
1625585720000|2021-07-06 15:35:20|599|597.8|599.3|598|599.5|598.3|599|597.8|80
1625585730000|2021-07-06 15:35:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1625585740000|2021-07-06 15:35:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|9
1625585750000|2021-07-06 15:35:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|7
1625585760000|2021-07-06 15:36:00|599.3|598|599.5|598|599.5|598.3|599|597.8|37
1625585770000|2021-07-06 15:36:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1625585780000|2021-07-06 15:36:20|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|28
1625585790000|2021-07-06 15:36:30|600|598.3|599.8|598.5|600|598.5|599.8|598.3|3
1625585800000|2021-07-06 15:36:40|600|598.8|600|598.8|600|598.8|600|598.5|28
1625585810000|2021-07-06 15:36:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|19
1625585820000|2021-07-06 15:37:00|600|598.8|600|598.8|600|598.8|599.8|598.8|26
1625585830000|2021-07-06 15:37:10|||||||||1
1625585840000|2021-07-06 15:37:20|600.3|599|600|598.8|600.3|599|600|598.8|47
1625585850000|2021-07-06 15:37:30|600.3|599|600|598.8|600.3|599|600|598.8|44
1625585860000|2021-07-06 15:37:40|||||||||1
1625585870000|2021-07-06 15:37:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|10
1625585880000|2021-07-06 15:38:00|599.8|598.8|600|598.5|600|598.8|599.8|598.5|15
1625585890000|2021-07-06 15:38:10||598.8||598.8||598.8||598.8|0
1625585900000|2021-07-06 15:38:20|600.3|599|600.3|599|600.3|599|600|598.8|38
1625585910000|2021-07-06 15:38:30|||||||||3
1625585920000|2021-07-06 15:38:40|600|598.8|600.3|599|600.3|599|600|598.8|62
1625585930000|2021-07-06 15:38:50|600|598.8|600.3|599|600.3|599|600|598.8|9
1625585940000|2021-07-06 15:39:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|25
1625585950000|2021-07-06 15:39:10|600.3|599|600.3|599|600.3|599.3|600.3|599|22
1625585960000|2021-07-06 15:39:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1625585970000|2021-07-06 15:39:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|35
1625585980000|2021-07-06 15:39:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|6
1625585990000|2021-07-06 15:39:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1625586000000|2021-07-06 15:40:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|31
1625586010000|2021-07-06 15:40:10|600.5|599.3|600|598.8|600.5|599.3|600|598.8|36
1625586020000|2021-07-06 15:40:20||598.5||598.5||598.5||598.5|38
1625586030000|2021-07-06 15:40:30|599.8|598.8|600|598.8|600|598.8|599.8|598.5|17
1625586040000|2021-07-06 15:40:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|30
1625586050000|2021-07-06 15:40:50||598.8||598.8||598.8||598.5|0
1625586060000|2021-07-06 15:41:00|||||||||31
1625586070000|2021-07-06 15:41:10|600.3|599|600|598.8|600.3|599|600|598.8|5
1625586080000|2021-07-06 15:41:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|6
1625586090000|2021-07-06 15:41:30||598.5||598.8||598.8||598.5|3
1625586100000|2021-07-06 15:41:40|600.3|598.5|600.3|598.8|600.3|599|600|598.5|54
1625586110000|2021-07-06 15:41:50|600|599|600.3|599|600.3|599|600|598.8|51
1625586120000|2021-07-06 15:42:00|600|598.8|600.3|599|600.3|599|600|598.8|44
1625586130000|2021-07-06 15:42:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|18
1625586140000|2021-07-06 15:42:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|28
1625586150000|2021-07-06 15:42:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|10
1625586160000|2021-07-06 15:42:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1625586180000|2021-07-06 15:43:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|29
1625586190000|2021-07-06 15:43:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1625586200000|2021-07-06 15:43:20|600.3|599|600.3|599|600.5|599.3|600.3|599|3
1625586210000|2021-07-06 15:43:30|600|598.8|600|598.8|600|598.8|600|598.8|8
1625586220000|2021-07-06 15:43:40|600.3|599|600|598.8|600.3|599|600|598.8|15
1625586240000|2021-07-06 15:44:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|4
1625586250000|2021-07-06 15:44:10|600|599|600.3|599|600.3|599|600|598.8|4
1625586260000|2021-07-06 15:44:20|600|598.8|600.3|599|600.3|599|600|598.8|17
1625586270000|2021-07-06 15:44:30|600|598.8|600.3|599|600.3|599|600|598.8|13
1625586280000|2021-07-06 15:44:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|14
1625586290000|2021-07-06 15:44:50|600.3|599|600.3|599|600.5|599.3|600.3|599|5
1625586300000|2021-07-06 15:45:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|1
1625586310000|2021-07-06 15:45:10|600|598.8|600|598.8|600|598.8|600|598.8|5
1625586330000|2021-07-06 15:45:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|29
1625586340000|2021-07-06 15:45:40|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|8
1625586350000|2021-07-06 15:45:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|5
1625586360000|2021-07-06 15:46:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|49
1625586370000|2021-07-06 15:46:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|19
1625586380000|2021-07-06 15:46:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|37
1625586390000|2021-07-06 15:46:30|600|598.8|600|598.8|600|598.8|600|598.8|9
1625586400000|2021-07-06 15:46:40|||||||||2
1625586410000|2021-07-06 15:46:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|11
1625586440000|2021-07-06 15:47:20|||||||||4
1625586450000|2021-07-06 15:47:30|600|598.8|600|598.5|600|598.8|599.8|598.5|22
1625586460000|2021-07-06 15:47:40|599.8||599.8||599.8||599.8||0
1625586470000|2021-07-06 15:47:50|600|598.8|600|598.5|600|598.8|600|598.5|3
1625586480000|2021-07-06 15:48:00|599.8|598.3|599.8|598.5|599.8|598.5|599.5|598.3|18
1625586490000|2021-07-06 15:48:10||598.3||598.5||598.5||598.3|8
1625586500000|2021-07-06 15:48:20||598.3||598.5||598.5||598.3|23
1625586510000|2021-07-06 15:48:30|600|598.8|600|598.8|600|598.8|600|598.8|6
1625586520000|2021-07-06 15:48:40|600.3|599|600.3|598.8|600.3|599|600|598.8|23
1625586530000|2021-07-06 15:48:50|600||600.3||600.3||600||2
1625586540000|2021-07-06 15:49:00|600|599|600|598.8|600.3|599|599.8|598.5|16
1625586550000|2021-07-06 15:49:10|||||||||40
1625586560000|2021-07-06 15:49:20|||||||||20
1625586580000|2021-07-06 15:49:40|600.3|599|600.3|599|600.3|599|600.3|599|45
1625586590000|2021-07-06 15:49:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|7
1625586600000|2021-07-06 15:50:00|600.3|599|600.3|599|600.3|599|600.3|599|7
1625586610000|2021-07-06 15:50:10|||||||||36
1625586620000|2021-07-06 15:50:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|22
1625586630000|2021-07-06 15:50:30|600.3|599|600.3|599|600.3|599|600|598.8|48
1625586640000|2021-07-06 15:50:40|600|598.8|600.3|599|600.3|599|600|598.8|1
1625586650000|2021-07-06 15:50:50|||||||||7
1625586660000|2021-07-06 15:51:00|600|598.8|600.3|598.8|600.3|599|600|598.8|5
1625586670000|2021-07-06 15:51:10|600|599|600|598.8|600|599|600|598.8|0
1625586680000|2021-07-06 15:51:20|600.3|599|600.3|599|600.3|599|600.3|598.8|22
1625586690000|2021-07-06 15:51:30|600|598.8|600|598.8|600|598.8|600|598.8|44
1625586700000|2021-07-06 15:51:40|600.3|599|600.3|599|600.3|599|600.3|599|8
1625586720000|2021-07-06 15:52:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|16
1625586740000|2021-07-06 15:52:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|40
1625586760000|2021-07-06 15:52:40|600|598.8|600|598.5|600|598.8|599.8|598.5|46
1625586770000|2021-07-06 15:52:50|599.8||599.8||600||599.8||13
1625586780000|2021-07-06 15:53:00|600.3|599|600|598.8|600.3|599|600|598.8|51
1625586820000|2021-07-06 15:53:40|||||||||14
1625586830000|2021-07-06 15:53:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|24
1625586840000|2021-07-06 15:54:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|26
1625586850000|2021-07-06 15:54:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1625586860000|2021-07-06 15:54:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1625586870000|2021-07-06 15:54:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|14
1625586880000|2021-07-06 15:54:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1625586900000|2021-07-06 15:55:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|16
1625586910000|2021-07-06 15:55:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|11
1625586920000|2021-07-06 15:55:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|28
1625586930000|2021-07-06 15:55:30|599.5|598.3|599.5|598|599.5|598.3|599.3|598|6
1625586940000|2021-07-06 15:55:40|599.3|597.8|599.3|598|599.3|598|599|597.8|14
1625586950000|2021-07-06 15:55:50||597.8||598||598||597.8|0
1625586970000|2021-07-06 15:56:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1625586980000|2021-07-06 15:56:20|599.3|598|599|597.8|599.3|598|599|597.8|10
1625586990000|2021-07-06 15:56:30|599.3|598|599.3|598|599.3|598|599.3|598|7
1625587000000|2021-07-06 15:56:40|599|597.8|599.3|598|599.3|598|599|597.8|7
1625587010000|2021-07-06 15:56:50|599|597.8|599.3|598|599.3|598|599|597.8|143
1625587020000|2021-07-06 15:57:00|||||||||5
1625587030000|2021-07-06 15:57:10|||||||||30
1625587050000|2021-07-06 15:57:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|11
1625587070000|2021-07-06 15:57:50|599|597.8|599.3|598|599.3|598|599|597.8|12
1625587080000|2021-07-06 15:58:00|599|597.8|599|597.5|599|597.8|598.8|597.5|93
1625587090000|2021-07-06 15:58:10|598.8||598.8||598.8||598.8||0
1625587100000|2021-07-06 15:58:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|78
1625587110000|2021-07-06 15:58:30|||||||||10
1625587120000|2021-07-06 15:58:40|||||||||17
1625587130000|2021-07-06 15:58:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|9
1625587140000|2021-07-06 15:59:00|599|597.8|599|597.8|599|597.8|599|597.8|2
1625587150000|2021-07-06 15:59:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|6
1625587160000|2021-07-06 15:59:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1625587170000|2021-07-06 15:59:30||597.5||597.5||597.8||597.5|10
1625587180000|2021-07-06 15:59:40|598.8|597.8|599.5|598.3|599.5|598.3|598.8|597.8|19
1625587190000|2021-07-06 15:59:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|14
1625587200000|2021-07-06 16:00:00|599.3|598|599|597.8|599.3|598.3|599|597.8|24
1625587210000|2021-07-06 16:00:10|599.3||599||599.3||599||25
1625587220000|2021-07-06 16:00:20|599.3|598|599|597.5|599.3|598|598.8|597.5|40
1625587230000|2021-07-06 16:00:30||597.8||597.8||597.8||597.8|0
1625587240000|2021-07-06 16:00:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625587250000|2021-07-06 16:00:50|599|597.8|599|597.8|599|597.8|599|597.8|2
1625587260000|2021-07-06 16:01:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|10
1625587270000|2021-07-06 16:01:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|18
1625587280000|2021-07-06 16:01:20|599.3|598|599.3|598|599.3|598|599|598|6
1625587290000|2021-07-06 16:01:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|17
1625587300000|2021-07-06 16:01:40|599|597.8|599|597.8|599|597.8|599|597.8|3
1625587320000|2021-07-06 16:02:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|28
1625587330000|2021-07-06 16:02:10||597.5||597.8||597.8||597.5|14
1625587340000|2021-07-06 16:02:20|599.3|598|599.3|598|599.3|598|599.3|597.8|9
1625587350000|2021-07-06 16:02:30|599|597.8|599|597.8|599|598|599|597.8|0
1625587370000|2021-07-06 16:02:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|3
1625587390000|2021-07-06 16:03:10|599.3||599||599.3||599||17
1625587400000|2021-07-06 16:03:20|||||||||4
1625587410000|2021-07-06 16:03:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|29
1625587420000|2021-07-06 16:03:40|599|597.8|599|597.5|599|597.8|598.8|597.5|6
1625587430000|2021-07-06 16:03:50|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|3
1625587440000|2021-07-06 16:04:00|599|597.3|598.5|597.3|599|597.3|598.3|597|326
1625587450000|2021-07-06 16:04:10|598.3|597|598.3|597|598.3|597|598|596.8|27
1625587460000|2021-07-06 16:04:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|22
1625587470000|2021-07-06 16:04:30|598.5|596.8|598|596.8|598.5|597|598|596.8|29
1625587480000|2021-07-06 16:04:40|598.3||598||598.3||598||9
1625587500000|2021-07-06 16:05:00|598.3|597|598.8|597.5|598.8|597.5|598.3|597|110
1625587510000|2021-07-06 16:05:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|19
1625587520000|2021-07-06 16:05:20|599|597.3|598.8|597.3|599|597.5|598.8|597.3|12
1625587530000|2021-07-06 16:05:30|598.5||598.5||598.5||598.5||4
1625587540000|2021-07-06 16:05:40|598.3|597|598.5|597|598.5|597.3|598.3|597|15
1625587550000|2021-07-06 16:05:50|598.3|597.3|598.3|597|598.5|597.3|598.3|597|5
1625587560000|2021-07-06 16:06:00|||||||||104
1625587580000|2021-07-06 16:06:20|598|596.8|598.3|597|598.3|597|598|596.8|14
1625587600000|2021-07-06 16:06:40|||||||||8
1625587610000|2021-07-06 16:06:50|598|596.8|598.3|597|598.3|597|598|596.8|90
1625587620000|2021-07-06 16:07:00|||||||||5
1625587630000|2021-07-06 16:07:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|21
1625587640000|2021-07-06 16:07:20|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|43
1625587650000|2021-07-06 16:07:30|598.5||598.5||598.5||598.5||3
1625587660000|2021-07-06 16:07:40|598.3|597|598.3|597|598.3|597.3|598.3|597|6
1625587670000|2021-07-06 16:07:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|7
1625587680000|2021-07-06 16:08:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|13
1625587700000|2021-07-06 16:08:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1625587710000|2021-07-06 16:08:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|21
1625587720000|2021-07-06 16:08:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|12
1625587730000|2021-07-06 16:08:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|52
1625587740000|2021-07-06 16:09:00|||||||||1
1625587750000|2021-07-06 16:09:10|||||||||8
1625587760000|2021-07-06 16:09:20|598.3|597|598.3|597|598.5|597|598.3|597|3
1625587770000|2021-07-06 16:09:30|598|596.8|598|596.8|598.3|597|598|596.8|18
1625587780000|2021-07-06 16:09:40|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1625587790000|2021-07-06 16:09:50||596.8||597||597||596.8|1
1625587800000|2021-07-06 16:10:00||596.8||597||597||596.8|48
1625587810000|2021-07-06 16:10:10|598.5||598.3||598.5||598.3||57
1625587820000|2021-07-06 16:10:20|598|596.8|598|596.8|598.3|597|598|596.8|15
1625587830000|2021-07-06 16:10:30|598.3|597|598.3|597|598.3|597|598.3|597|40
1625587840000|2021-07-06 16:10:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|20
1625587850000|2021-07-06 16:10:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1625587860000|2021-07-06 16:11:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|38
1625587870000|2021-07-06 16:11:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1625587880000|2021-07-06 16:11:20|||||||||10
1625587890000|2021-07-06 16:11:30|598.3|597|598.3|597|598.3|597.3|598.3|597|9
1625587900000|2021-07-06 16:11:40|||||||||9
1625587910000|2021-07-06 16:11:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|10
1625587920000|2021-07-06 16:12:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|10
1625587930000|2021-07-06 16:12:10|||||||||69
1625587940000|2021-07-06 16:12:20|598|596.8|598|596.8|598|597|598|596.8|37
1625587950000|2021-07-06 16:12:30|||||||||20
1625587960000|2021-07-06 16:12:40|||||||||2
1625587970000|2021-07-06 16:12:50|598.3|597|598.3|597|598.3|597|598|596.8|38
1625587980000|2021-07-06 16:13:00|||||||||9
1625587990000|2021-07-06 16:13:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|32
1625588000000|2021-07-06 16:13:20|598.5|596.8|598.3|597|598.5|597|598|596.8|71
1625588010000|2021-07-06 16:13:30|598.5||598.3||598.5||598.3||3
1625588020000|2021-07-06 16:13:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|1
1625588030000|2021-07-06 16:13:50|598.3|597|598.3|597|598.5|597.3|598.3|597|0
1625588050000|2021-07-06 16:14:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|23
1625588060000|2021-07-06 16:14:20|598|596.8|598|596.8|598|596.8|598|596.8|9
1625588090000|2021-07-06 16:14:50|598.3|597|598.3|597|598.3|597|598.3|597|11
1625588100000|2021-07-06 16:15:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|24
1625588110000|2021-07-06 16:15:10|598.3|597|598.3|597|598.5|597.3|598.3|597|14
1625588120000|2021-07-06 16:15:20|598.5||598.3||598.5||598.3||33
1625588130000|2021-07-06 16:15:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1625588140000|2021-07-06 16:15:40|||||||||1
1625588150000|2021-07-06 16:15:50|598.3|597|598.3|597|598.3|597|598.3|597|5
1625588170000|2021-07-06 16:16:10|||||||||1
1625588180000|2021-07-06 16:16:20|598|596.8|598.3|597|598.3|597|598|596.8|10
1625588190000|2021-07-06 16:16:30|598|596.8|598|596.8|598|596.8|598|596.8|20
1625588200000|2021-07-06 16:16:40|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1625588210000|2021-07-06 16:16:50||596.8||596.8||596.8||596.8|4
1625588220000|2021-07-06 16:17:00|598|597|598.5|597.3|598.5|597.3|598|597|14
1625588230000|2021-07-06 16:17:10|598.3|597|598.3|597|598.5|597.3|598.3|597|11
1625588250000|2021-07-06 16:17:30||596.8||597||597||596.8|9
1625588280000|2021-07-06 16:18:00|598|596.8|598|596.8|598.3|597|598|596.8|19
1625588290000|2021-07-06 16:18:10|||||||||8
1625588300000|2021-07-06 16:18:20|||||||||11
1625588310000|2021-07-06 16:18:30|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|29
1625588320000|2021-07-06 16:18:40|||||||||4
1625588350000|2021-07-06 16:19:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|63
1625588360000|2021-07-06 16:19:20|597.3|596|597|595.8|597.3|596|597|595.8|99
1625588370000|2021-07-06 16:19:30|596.8|595.5|597|595.8|597.3|596|596.8|595.5|281
1625588380000|2021-07-06 16:19:40||595.5||595.8||595.8||595.5|51
1625588390000|2021-07-06 16:19:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|35
1625588400000|2021-07-06 16:20:00|597|595.8|597|595.8|597|595.8|596.8|595.5|77
1625588410000|2021-07-06 16:20:10|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|16
1625588420000|2021-07-06 16:20:20|596.5|595.3|597.3|596|597.3|596|596.3|595|288
1625588430000|2021-07-06 16:20:30|597|595.8|596.8|595.5|597.3|595.8|596.8|595.5|13
1625588440000|2021-07-06 16:20:40|597|595.8|597|595.8|597|595.8|596.8|595.5|23
1625588450000|2021-07-06 16:20:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|15
1625588460000|2021-07-06 16:21:00|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|18
1625588470000|2021-07-06 16:21:10|597|595.8|596.5|595|597|595.8|596.5|595|75
1625588480000|2021-07-06 16:21:20|596.3|594.8|596.3|595|596.3|595|596|594.8|14
1625588490000|2021-07-06 16:21:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|4
1625588500000|2021-07-06 16:21:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|11
1625588510000|2021-07-06 16:21:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|14
1625588520000|2021-07-06 16:22:00|596.8|595.5|597|595.8|597.3|596|596.5|595.3|62
1625588530000|2021-07-06 16:22:10|597.3|596|597|595.8|597.3|596|597|595.8|24
1625588540000|2021-07-06 16:22:20|597.3|596|597.3|595.8|597.3|596|597|595.8|36
1625588550000|2021-07-06 16:22:30|597.5|596|597.5|596.3|597.5|596.3|597.3|596|18
1625588560000|2021-07-06 16:22:40|597.3|596|597.3|596|597.3|596|597|595.8|46
1625588570000|2021-07-06 16:22:50|597|595.8|597.3|596|597.3|596|597|595.8|7
1625588580000|2021-07-06 16:23:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|4
1625588590000|2021-07-06 16:23:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|12
1625588600000|2021-07-06 16:23:20|597.5|596.3|597.8|596.5|597.8|596.5|597.3|596|19
1625588610000|2021-07-06 16:23:30|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|11
1625588620000|2021-07-06 16:23:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1625588630000|2021-07-06 16:23:50||596||596.3||596.3||596|2
1625588640000|2021-07-06 16:24:00|597.3|596|597.3|596|597.3|596.3|597.3|596|7
1625588650000|2021-07-06 16:24:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|11
1625588660000|2021-07-06 16:24:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1625588670000|2021-07-06 16:24:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|24
1625588690000|2021-07-06 16:24:50|||||||||1
1625588700000|2021-07-06 16:25:00|597.3|596|597.3|596|597.5|596.3|597.3|596|16
1625588710000|2021-07-06 16:25:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|1
1625588730000|2021-07-06 16:25:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|29
1625588740000|2021-07-06 16:25:40|597.5|596.3|597.5|596|597.5|596.3|597.3|596|3
1625588750000|2021-07-06 16:25:50|597.3|596.3|597.5|596|597.5|596.3|597.3|596|3
1625588760000|2021-07-06 16:26:00|597.3|595.8|597|595.8|597.3|595.8|597|595.8|7
1625588770000|2021-07-06 16:26:10|597.3|596|597.3|596|597.3|596|597|595.8|33
1625588780000|2021-07-06 16:26:20|||||||||45
1625588790000|2021-07-06 16:26:30|||||||||1
1625588800000|2021-07-06 16:26:40|597|595.8|597.3|596|597.3|596|597|595.8|19
1625588810000|2021-07-06 16:26:50|597|595.8|597.3|595.8|597.3|596|597|595.8|17
1625588820000|2021-07-06 16:27:00|597||597||597||597||8
1625588830000|2021-07-06 16:27:10|597.3|596|597|595.8|597.3|596|597|595.8|14
1625588840000|2021-07-06 16:27:20|597.3|596|597.5|596|597.5|596.3|597.3|596|3
1625588850000|2021-07-06 16:27:30|597.3|596.3|597.3|596|597.3|596.3|597.3|596|4
1625588870000|2021-07-06 16:27:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|0
1625588880000|2021-07-06 16:28:00|597.5||597.3||597.5||597.3||0
1625588890000|2021-07-06 16:28:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|1
1625588910000|2021-07-06 16:28:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|10
1625588920000|2021-07-06 16:28:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|1
1625588950000|2021-07-06 16:29:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1625588960000|2021-07-06 16:29:20|598|596.8|598|596.8|598.3|597|598|596.8|83
1625588970000|2021-07-06 16:29:30|598.3|597|598.3|597|598.3|597|598.3|596.8|58
1625588980000|2021-07-06 16:29:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1625588990000|2021-07-06 16:29:50|598.3|597|598.3|597|598.3|597|598.3|597|5
1625589000000|2021-07-06 16:30:00|598.5|597.3|598|596.8|598.5|597.3|598|596.8|222
1625589010000|2021-07-06 16:30:10|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|19
1625589020000|2021-07-06 16:30:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|75
1625589030000|2021-07-06 16:30:30|597.5||597.3||597.5||597.3||55
1625589040000|2021-07-06 16:30:40|597.5||597.5||597.5||597.5||10
1625589050000|2021-07-06 16:30:50|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|9
1625589060000|2021-07-06 16:31:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|8
1625589070000|2021-07-06 16:31:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|12
1625589080000|2021-07-06 16:31:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|13
1625589090000|2021-07-06 16:31:30|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|2
1625589110000|2021-07-06 16:31:50|||||||||70
1625589120000|2021-07-06 16:32:00|597.3|596|597.3|596|597.3|596|597.3|596|2
1625589130000|2021-07-06 16:32:10|||||||||115
1625589140000|2021-07-06 16:32:20|597.5||597.3||597.5||597.3||4
1625589150000|2021-07-06 16:32:30|597.5|596.3|597.8|596.5|597.8|596.5|597.3|596|37
1625589160000|2021-07-06 16:32:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|8
1625589170000|2021-07-06 16:32:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|15
1625589180000|2021-07-06 16:33:00|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|37
1625589190000|2021-07-06 16:33:10|||||||||54
1625589200000|2021-07-06 16:33:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|36
1625589210000|2021-07-06 16:33:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|12
1625589220000|2021-07-06 16:33:40|||||||||1
1625589230000|2021-07-06 16:33:50||596.5||596.8||596.8||596.5|7
1625589240000|2021-07-06 16:34:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|41
1625589250000|2021-07-06 16:34:10||596.5||596.8||596.8||596.5|21
1625589260000|2021-07-06 16:34:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1625589270000|2021-07-06 16:34:30|||||||||16
1625589280000|2021-07-06 16:34:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|6
1625589290000|2021-07-06 16:34:50|598|596.8|598|596.8|598|596.8|598|596.8|2
1625589300000|2021-07-06 16:35:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|110
1625589310000|2021-07-06 16:35:10|598|596.8|598.3|597|598.5|597|598|596.8|118
1625589320000|2021-07-06 16:35:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|16
1625589330000|2021-07-06 16:35:30|||||||||1
1625589340000|2021-07-06 16:35:40|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|8
1625589350000|2021-07-06 16:35:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|8
1625589360000|2021-07-06 16:36:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|6
1625589370000|2021-07-06 16:36:10|598.3|597.3|598.3|597|598.5|597.3|598.3|597|1
1625589380000|2021-07-06 16:36:20|||||||||6
1625589390000|2021-07-06 16:36:30||596.8||597||597||596.8|45
1625589400000|2021-07-06 16:36:40|598|596.8|598.5|597.3|598.5|597.3|598|596.8|14
1625589410000|2021-07-06 16:36:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|20
1625589420000|2021-07-06 16:37:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1625589430000|2021-07-06 16:37:10|598|596.8|598|596.8|598|596.8|598|596.8|2
1625589440000|2021-07-06 16:37:20|||||||||22
1625589460000|2021-07-06 16:37:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|126
1625589470000|2021-07-06 16:37:50|||||||||10
1625589480000|2021-07-06 16:38:00|598.3|597|598.3|597|598.3|597|598.3|596.8|29
1625589500000|2021-07-06 16:38:20|||||||||7
1625589510000|2021-07-06 16:38:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|18
1625589520000|2021-07-06 16:38:40|||||||||17
1625589530000|2021-07-06 16:38:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|26
1625589540000|2021-07-06 16:39:00|598.8||598.5||598.8||598.5||6
1625589560000|2021-07-06 16:39:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1625589570000|2021-07-06 16:39:30|599|597.8|599|597.8|599|597.8|599|597.5|63
1625589580000|2021-07-06 16:39:40|599.3||599.3||599.3||599.3||15
1625589590000|2021-07-06 16:39:50|599|598|599|597.8|599.3|598|599|597.8|48
1625589600000|2021-07-06 16:40:00||597.5||597.5||597.5||597.5|33
1625589610000|2021-07-06 16:40:10|598.8|597.8|599|597.8|599.3|598|598.8|597.5|41
1625589620000|2021-07-06 16:40:20|599.3||599||599.3||599||24
1625589630000|2021-07-06 16:40:30||597.5||597.8||597.8||597.5|6
1625589640000|2021-07-06 16:40:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|5
1625589650000|2021-07-06 16:40:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1625589660000|2021-07-06 16:41:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|56
1625589670000|2021-07-06 16:41:10||597.3||597.5||597.5||597.3|1
1625589680000|2021-07-06 16:41:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|10
1625589690000|2021-07-06 16:41:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|56
1625589710000|2021-07-06 16:41:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1625589720000|2021-07-06 16:42:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|7
1625589740000|2021-07-06 16:42:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|5
1625589750000|2021-07-06 16:42:30|||||||||11
1625589760000|2021-07-06 16:42:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|11
1625589770000|2021-07-06 16:42:50||597.3||597.3||597.3||597.3|1
1625589780000|2021-07-06 16:43:00|598.5||598.5||598.5||598.5||0
1625589800000|2021-07-06 16:43:20|||||||||9
1625589820000|2021-07-06 16:43:40|||||||||32
1625589830000|2021-07-06 16:43:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1625589840000|2021-07-06 16:44:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1625589850000|2021-07-06 16:44:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|11
1625589860000|2021-07-06 16:44:20|598.3|597|598.3|597|598.3|597|598.3|597|80
1625589870000|2021-07-06 16:44:30|||||||||1
1625589880000|2021-07-06 16:44:40|598.5||598.3||598.5||598.3||17
1625589890000|2021-07-06 16:44:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1625589900000|2021-07-06 16:45:00|598.3|597|598|596.8|598.3|597|598|596.8|11
1625589910000|2021-07-06 16:45:10|598.3||598||598.3||598||0
1625589920000|2021-07-06 16:45:20|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|58
1625589940000|2021-07-06 16:45:40|598|596.8|598|596.8|598|596.8|598|596.8|3
1625589950000|2021-07-06 16:45:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1625589960000|2021-07-06 16:46:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625589980000|2021-07-06 16:46:20|||||||||1
1625589990000|2021-07-06 16:46:30||596.3||596.3||596.3||596.3|36
1625590000000|2021-07-06 16:46:40||596.5||596.5||596.5||596.5|2
1625590010000|2021-07-06 16:46:50|||||||||44
1625590020000|2021-07-06 16:47:00||596.3||596.5||596.5||596.3|4
1625590030000|2021-07-06 16:47:10|598|596.8|598|596.5|598|596.8|597.8|596.5|10
1625590040000|2021-07-06 16:47:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1625590050000|2021-07-06 16:47:30|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|94
1625590060000|2021-07-06 16:47:40|597.8||597.5||597.8||597.5||27
1625590070000|2021-07-06 16:47:50|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|33
1625590080000|2021-07-06 16:48:00|597.5||597.5||597.5||597.5||0
1625590090000|2021-07-06 16:48:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|8
1625590110000|2021-07-06 16:48:30|598|596.8|598|596.8|598|596.8|598|596.8|103
1625590120000|2021-07-06 16:48:40|598.3|597|598.3|597|598.3|597|598|596.8|88
1625590140000|2021-07-06 16:49:00|598|596.8|598.3|597|598.3|597|598|596.8|10
1625590150000|2021-07-06 16:49:10|598.5||598.3||598.5||598.3||7
1625590160000|2021-07-06 16:49:20|||||||||1
1625590180000|2021-07-06 16:49:40|598|596.8|598|596.8|598|596.8|598|596.8|2
1625590190000|2021-07-06 16:49:50|598.3|597|598.3|596.8|598.3|597|598.3|596.8|37
1625590200000|2021-07-06 16:50:00||597||597||597||596.8|0
1625590220000|2021-07-06 16:50:20|598|596.8|598|596.8|598|596.8|598|596.8|29
1625590250000|2021-07-06 16:50:50|598.3|597|598.3|596.8|598.3|597|598|596.8|66
1625590260000|2021-07-06 16:51:00|598|597|598|596.8|598|597|598|596.8|1
1625590280000|2021-07-06 16:51:20|598.3|597|598.3|597|598.3|597|598.3|597|5
1625590290000|2021-07-06 16:51:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1625590300000|2021-07-06 16:51:40|||||||||8
1625590310000|2021-07-06 16:51:50|||||||||10
1625590350000|2021-07-06 16:52:30|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|68
1625590360000|2021-07-06 16:52:40|598||597.8||598||597.8||2
1625590370000|2021-07-06 16:52:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|10
1625590380000|2021-07-06 16:53:00||596.3||596.3||596.5||596.3|18
1625590390000|2021-07-06 16:53:10|597.5||597.5||597.5||597.5||3
1625590400000|2021-07-06 16:53:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|11
1625590410000|2021-07-06 16:53:30||596.3||596.5||596.5||596.3|1
1625590440000|2021-07-06 16:54:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|54
1625590450000|2021-07-06 16:54:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1625590470000|2021-07-06 16:54:30|598|596.8|598|596.8|598|596.8|597.8|596.5|14
1625590500000|2021-07-06 16:55:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1625590510000|2021-07-06 16:55:10|||||||||14
1625590520000|2021-07-06 16:55:20|||||||||1
1625590530000|2021-07-06 16:55:30|598|596.8|598|596.5|598|596.8|597.8|596.5|13
1625590540000|2021-07-06 16:55:40||596.8||596.5||596.8||596.5|7
1625590550000|2021-07-06 16:55:50|597.8||597.8||598||597.8||0
1625590580000|2021-07-06 16:56:20|||||||||19
1625590590000|2021-07-06 16:56:30|598|596.8|598|596.8|598|596.8|597.8|596.8|15
1625590610000|2021-07-06 16:56:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|22
1625590620000|2021-07-06 16:57:00||596.8||596.8||596.8||596.8|42
1625590630000|2021-07-06 16:57:10|||||||||23
1625590650000|2021-07-06 16:57:30|||||||||1
1625590660000|2021-07-06 16:57:40||596.5||596.8||596.8||596.5|5
1625590680000|2021-07-06 16:58:00|598.3|597|598|596.8|598.3|597|598|596.8|9
1625590690000|2021-07-06 16:58:10|598.3|597|598|596.8|598.3|597|598|596.8|5
1625590700000|2021-07-06 16:58:20|598.3||598.3||598.3||598.3||24
1625590710000|2021-07-06 16:58:30|598||598||598||598||0
1625590740000|2021-07-06 16:59:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|27
1625590750000|2021-07-06 16:59:10|||||||||6
1625590760000|2021-07-06 16:59:20|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|1
1625590770000|2021-07-06 16:59:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1625590780000|2021-07-06 16:59:40|598.3||598||598.3||598||5
1625590790000|2021-07-06 16:59:50|598.3|597|598.3|597|598.3|597|598.3|596.8|2
1625590800000|2021-07-06 17:00:00|598|596.8|598|596.8|598.3|597|598|596.8|1
1625590810000|2021-07-06 17:00:10|598.3|597|598|596.8|598.3|597|598|596.8|0
1625590830000|2021-07-06 17:00:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|3
1625590840000|2021-07-06 17:00:40|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|3
1625590860000|2021-07-06 17:01:00||596.3||596.5||596.5||596.3|8
1625590870000|2021-07-06 17:01:10||596.3||596.5||596.5||596.3|0
1625590880000|2021-07-06 17:01:20|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|39
1625590900000|2021-07-06 17:01:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|12
1625590910000|2021-07-06 17:01:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625590920000|2021-07-06 17:02:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|3
1625590930000|2021-07-06 17:02:10|598|596.8|598|596.8|598|596.8|598|596.8|5
1625590940000|2021-07-06 17:02:20|598.3|597|598.3|597|598.5|597.3|598.3|597|50
1625590950000|2021-07-06 17:02:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|7
1625590960000|2021-07-06 17:02:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|10
1625590970000|2021-07-06 17:02:50|599|597.8|599|597.8|599|597.8|599|597.8|10
1625590980000|2021-07-06 17:03:00|599.3|598|599.3|597.8|599.3|598|599|597.8|43
1625590990000|2021-07-06 17:03:10|599.5|598|599.5|598|599.5|598.3|599.3|598|24
1625591000000|2021-07-06 17:03:20|599.3||599.3||599.3||599.3||0
1625591010000|2021-07-06 17:03:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|24
1625591020000|2021-07-06 17:03:40|599.5|597.8|599.3|598|599.5|598|598.8|597.5|122
1625591030000|2021-07-06 17:03:50|599|597.8|599|597.8|599.3|598|599|597.8|5
1625591040000|2021-07-06 17:04:00|599.3|598|599.3|598|599.3|598|599.3|597.8|8
1625591050000|2021-07-06 17:04:10|599|597.8|599|597.8|599|597.8|599|597.8|8
1625591080000|2021-07-06 17:04:40|||||||||15
1625591130000|2021-07-06 17:05:30|599.3||599||599.3||599||10
1625591150000|2021-07-06 17:05:50|599.3|598|599.3|598|599.5|598.3|599.3|598|16
1625591170000|2021-07-06 17:06:10|599|597.8|599|597.8|599|597.8|599|597.8|7
1625591180000|2021-07-06 17:06:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|6
1625591190000|2021-07-06 17:06:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1625591200000|2021-07-06 17:06:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625591210000|2021-07-06 17:06:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|20
1625591220000|2021-07-06 17:07:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1625591230000|2021-07-06 17:07:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|14
1625591240000|2021-07-06 17:07:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|36
1625591250000|2021-07-06 17:07:30||597.3||597.3||597.3||597.3|4
1625591260000|2021-07-06 17:07:40|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1625591290000|2021-07-06 17:08:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|23
1625591300000|2021-07-06 17:08:20|598.8||598.5||598.8||598.5||9
1625591310000|2021-07-06 17:08:30|||||||||35
1625591320000|2021-07-06 17:08:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|38
1625591330000|2021-07-06 17:08:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|16
1625591340000|2021-07-06 17:09:00|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|0
1625591350000|2021-07-06 17:09:10|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|3
1625591360000|2021-07-06 17:09:20||597.5||597.3||597.5||597.3|1
1625591370000|2021-07-06 17:09:30|599|597.5|599|597.5|599|597.5|599|597.5|12
1625591380000|2021-07-06 17:09:40||597.8||597.8||597.8||597.8|11
1625591390000|2021-07-06 17:09:50|599.3|598|599.3|598|599.3|598|599|597.8|140
1625591400000|2021-07-06 17:10:00||597.8||598||598||597.8|1
1625591410000|2021-07-06 17:10:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|24
1625591440000|2021-07-06 17:10:40|||||||||4
1625591450000|2021-07-06 17:10:50|599.3|598|599|597.8|599.3|598|599|597.8|2
1625591460000|2021-07-06 17:11:00|599.3|598|599|597.8|599.3|598|599|597.8|4
1625591470000|2021-07-06 17:11:10|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1625591480000|2021-07-06 17:11:20|599|597.8|599.3|598|599.3|598|599|597.8|0
1625591490000|2021-07-06 17:11:30|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1625591520000|2021-07-06 17:12:00|599.3|598|599.3|598|599.3|598|599|598|12
1625591530000|2021-07-06 17:12:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1625591560000|2021-07-06 17:12:40|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|1
1625591580000|2021-07-06 17:13:00|599|597.8|599|597.8|599|597.8|599|597.5|3
1625591590000|2021-07-06 17:13:10|599.3|598|599|597.8|599.3|598|599|597.8|24
1625591600000|2021-07-06 17:13:20|||||||||19
1625591610000|2021-07-06 17:13:30|||||||||1
1625591630000|2021-07-06 17:13:50||597.5||597.8||597.8||597.5|1
1625591640000|2021-07-06 17:14:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1625591650000|2021-07-06 17:14:10|599||598.8||599||598.8||0
1625591660000|2021-07-06 17:14:20|599|597.8|599|597.8|599|597.8|599|597.8|34
1625591680000|2021-07-06 17:14:40|599.3||599||599.3||599||9
1625591710000|2021-07-06 17:15:10|599.3|598|599|597.8|599.3|598|599|597.8|114
1625591720000|2021-07-06 17:15:20|599.3|598|599.3|598|599.3|598|599.3|598|76
1625591730000|2021-07-06 17:15:30|||||||||11
1625591740000|2021-07-06 17:15:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|35
1625591790000|2021-07-06 17:16:30|||||||||2
1625591810000|2021-07-06 17:16:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|25
1625591820000|2021-07-06 17:17:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|7
1625591830000|2021-07-06 17:17:10|||||||||1
1625591850000|2021-07-06 17:17:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|15
1625591890000|2021-07-06 17:18:10|599.3|598|599.3|598|599.3|598|599.3|598|5
1625591920000|2021-07-06 17:18:40|599|597.8|599|597.8|599.3|597.8|599|597.8|2
1625591930000|2021-07-06 17:18:50|599.3||599||599.3||599||2
1625591940000|2021-07-06 17:19:00|599.3|598|599|597.8|599.3|598|599|597.8|6
1625591950000|2021-07-06 17:19:10|599.3|598|599.3|598|599.3|598|599|597.8|21
1625591960000|2021-07-06 17:19:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|58
1625591970000|2021-07-06 17:19:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|42
1625591980000|2021-07-06 17:19:40|599|597.8|599|597.8|599|597.8|599|597.8|13
1625592000000|2021-07-06 17:20:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1625592010000|2021-07-06 17:20:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|38
1625592040000|2021-07-06 17:20:40|||||||||1
1625592050000|2021-07-06 17:20:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1625592060000|2021-07-06 17:21:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1625592070000|2021-07-06 17:21:10|||||||||4
1625592090000|2021-07-06 17:21:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|20
1625592100000|2021-07-06 17:21:40||597||597.3||597.3||597|2
1625592120000|2021-07-06 17:22:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1625592130000|2021-07-06 17:22:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|84
1625592140000|2021-07-06 17:22:20|||||||||16
1625592150000|2021-07-06 17:22:30||597.3||597.5||597.5||597.3|27
1625592170000|2021-07-06 17:22:50||597.3||597.3||597.3||597.3|11
1625592180000|2021-07-06 17:23:00|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|27
1625592190000|2021-07-06 17:23:10|||||||||16
1625592210000|2021-07-06 17:23:30|598.3|597|598.3|597|598.5|597.3|598.3|597|39
1625592220000|2021-07-06 17:23:40|598|596.8|598.3|596.8|598.3|597|598|596.8|92
1625592230000|2021-07-06 17:23:50||597||597||597||597|0
1625592240000|2021-07-06 17:24:00|598|596.8|598|596.5|598|596.8|597.8|596.5|63
1625592250000|2021-07-06 17:24:10|597.8|596.8|598|596.8|598|596.8|597.8|596.5|3
1625592260000|2021-07-06 17:24:20|||||||||1
1625592280000|2021-07-06 17:24:40|597.8|596.5|598|596.5|598|596.5|597.8|596.5|4
1625592290000|2021-07-06 17:24:50|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1625592300000|2021-07-06 17:25:00|598||597.8||598||597.8||0
1625592310000|2021-07-06 17:25:10|598|596.8|598|596.8|598|596.8|597.8|596.5|3
1625592320000|2021-07-06 17:25:20||596.5||596.8||596.8||596.5|0
1625592330000|2021-07-06 17:25:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1625592360000|2021-07-06 17:26:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|10
1625592370000|2021-07-06 17:26:10|598|596.8|598|596.8|598|596.8|597.8|596.8|35
1625592390000|2021-07-06 17:26:30|598.3||598||598.3||598||14
1625592400000|2021-07-06 17:26:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|33
1625592410000|2021-07-06 17:26:50|598.3|597|598.5|597.3|598.5|597.3|598|597|14
1625592420000|2021-07-06 17:27:00|598.3|597|598.3|597|598.5|597.3|598.3|597|4
1625592440000|2021-07-06 17:27:20|598.5|597.3|598.8|597.3|598.8|597.5|598.3|597|42
1625592450000|2021-07-06 17:27:30|598.5||598.8||598.8||598.5||2
1625592460000|2021-07-06 17:27:40|598.5|597.5|599|597.8|599|597.8|598.5|597.5|14
1625592470000|2021-07-06 17:27:50|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|12
1625592480000|2021-07-06 17:28:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|8
1625592490000|2021-07-06 17:28:10|599|597.8|599|597.8|599|597.8|599|597.8|8
1625592500000|2021-07-06 17:28:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|10
1625592510000|2021-07-06 17:28:30|599||598.8||599||598.8||1
1625592520000|2021-07-06 17:28:40|599|597.8|599|597.8|599.3|597.8|599|597.5|8
1625592530000|2021-07-06 17:28:50|||||||||1
1625592540000|2021-07-06 17:29:00|599.3|598|599|597.8|599.3|598|599|597.8|15
1625592550000|2021-07-06 17:29:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|9
1625592560000|2021-07-06 17:29:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1625592570000|2021-07-06 17:29:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|11
1625592580000|2021-07-06 17:29:40|599||598.8||599||598.8||2
1625592590000|2021-07-06 17:29:50|599|597.8|599|597.8|599.3|597.8|599|597.8|6
1625592600000|2021-07-06 17:30:00|||||||||1
1625592610000|2021-07-06 17:30:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1625592620000|2021-07-06 17:30:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1625592630000|2021-07-06 17:30:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|14
1625592640000|2021-07-06 17:30:40|599|597.8|599|597.8|599|597.8|598.8|597.5|5
1625592650000|2021-07-06 17:30:50|599.3|597.5|599|597.8|599.3|597.8|599|597.5|5
1625592670000|2021-07-06 17:31:10|599.3|598|599.3|598|599.3|598|599.3|598|4
1625592680000|2021-07-06 17:31:20|599|597.8|599|597.8|599|597.8|599|597.8|9
1625592690000|2021-07-06 17:31:30|599.3|598|599.3|598|599.3|598|599.3|598|5
1625592700000|2021-07-06 17:31:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1625592710000|2021-07-06 17:31:50|599.8||599.5||599.8||599.5||8
1625592720000|2021-07-06 17:32:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|20
1625592730000|2021-07-06 17:32:10|599.5||599.5||599.5||599.5||0
1625592740000|2021-07-06 17:32:20|599.3|598|599.3|598|599.3|598|599.3|598|5
1625592750000|2021-07-06 17:32:30|599.5||599.3||599.5||599.3||0
1625592770000|2021-07-06 17:32:50||597.8||598||598||597.8|12
1625592780000|2021-07-06 17:33:00|599|597.8|599.3|598|599.3|598|599|597.8|6
1625592790000|2021-07-06 17:33:10||597.8||598||598||597.8|0
1625592810000|2021-07-06 17:33:30|599|597.8|599|597.8|599|597.8|598.8|597.5|13
1625592820000|2021-07-06 17:33:40|||||||||38
1625592840000|2021-07-06 17:34:00|599.3|598|599.3|598|599.3|598|599.3|598|7
1625592850000|2021-07-06 17:34:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1625592890000|2021-07-06 17:34:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1625592910000|2021-07-06 17:35:10|||||||||1
1625592920000|2021-07-06 17:35:20|599.5||599.3||599.5||599.3||7
1625592970000|2021-07-06 17:36:10|599|597.8|599|597.8|599|597.8|599|597.5|6
1625592980000|2021-07-06 17:36:20|598.8|597.5|599|597.5|599|597.8|598.8|597.5|1
1625592990000|2021-07-06 17:36:30||597.8||597.8||597.8||597.8|34
1625593010000|2021-07-06 17:36:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|16
1625593020000|2021-07-06 17:37:00|599|597.8|599|597.8|599|597.8|598.8|597.5|31
1625593030000|2021-07-06 17:37:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|10
1625593050000|2021-07-06 17:37:30|598.8|597.5|599.3|598|599.3|598|598.8|597.5|4
1625593060000|2021-07-06 17:37:40|599|597.8|599|597.8|599.3|597.8|599|597.8|6
1625593090000|2021-07-06 17:38:10|||||||||6
1625593100000|2021-07-06 17:38:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625593110000|2021-07-06 17:38:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1625593120000|2021-07-06 17:38:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1625593130000|2021-07-06 17:38:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|3
1625593140000|2021-07-06 17:39:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|22
1625593150000|2021-07-06 17:39:10|599|597.8|599|597.8|599|597.8|599|597.5|4
1625593160000|2021-07-06 17:39:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1625593170000|2021-07-06 17:39:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|4
1625593180000|2021-07-06 17:39:40|599|597.8|599|597.8|599|597.8|599|597.8|18
1625593190000|2021-07-06 17:39:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|14
1625593200000|2021-07-06 17:40:00|||||||||2
1625593210000|2021-07-06 17:40:10|||||||||4
1625593240000|2021-07-06 17:40:40|||||||||68
1625593250000|2021-07-06 17:40:50|599.3||599||599.3||599||12
1625593260000|2021-07-06 17:41:00|599.3|598|599.5|598.3|599.5|598.3|599.3|597.8|17
1625593270000|2021-07-06 17:41:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|19
1625593280000|2021-07-06 17:41:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1625593290000|2021-07-06 17:41:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|7
1625593300000|2021-07-06 17:41:40||598.3||598.3||598.3||598.3|153
1625593310000|2021-07-06 17:41:50||598||598.3||598.3||598|5
1625593320000|2021-07-06 17:42:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|13
1625593330000|2021-07-06 17:42:10|599.8|598|599.8|598.5|599.8|598.5|599.8|598|37
1625593340000|2021-07-06 17:42:20||598.3||598.5||598.5||598.3|10
1625593350000|2021-07-06 17:42:30|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|3
1625593360000|2021-07-06 17:42:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625593370000|2021-07-06 17:42:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|56
1625593380000|2021-07-06 17:43:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|35
1625593410000|2021-07-06 17:43:30|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|10
1625593420000|2021-07-06 17:43:40|599.8||599.8||599.8||599.5||5
1625593430000|2021-07-06 17:43:50|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1625593450000|2021-07-06 17:44:10|||||||||1
1625593470000|2021-07-06 17:44:30|||||||||21
1625593490000|2021-07-06 17:44:50|||||||||17
1625593500000|2021-07-06 17:45:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625593530000|2021-07-06 17:45:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|7
1625593550000|2021-07-06 17:45:50|||||||||2
1625593560000|2021-07-06 17:46:00|||||||||1
1625593570000|2021-07-06 17:46:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625593580000|2021-07-06 17:46:20|||||||||50
1625593600000|2021-07-06 17:46:40|||||||||2
1625593610000|2021-07-06 17:46:50||598.3||598.5||598.5||598.3|1
1625593620000|2021-07-06 17:47:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625593630000|2021-07-06 17:47:10|599.8||599.5||599.8||599.5||0
1625593640000|2021-07-06 17:47:20|599.8||599.8||599.8||599.5||0
1625593650000|2021-07-06 17:47:30|599.5||599.5||599.5||599.5||21
1625593660000|2021-07-06 17:47:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|18
1625593680000|2021-07-06 17:48:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1625593710000|2021-07-06 17:48:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|85
1625593720000|2021-07-06 17:48:40|599.3|598|599.5|598|599.5|598.3|599.3|598|26
1625593730000|2021-07-06 17:48:50||598.3||598.3||598.3||598.3|0
1625593750000|2021-07-06 17:49:10|||||||||1
1625593780000|2021-07-06 17:49:40|||||||||1
1625593800000|2021-07-06 17:50:00|||||||||3
1625593810000|2021-07-06 17:50:10|599.3|598|599.3|598|599.5|598.3|599.3|598|5
1625593830000|2021-07-06 17:50:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|9
1625593840000|2021-07-06 17:50:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|70
1625593870000|2021-07-06 17:51:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|3
1625593890000|2021-07-06 17:51:30|||||||||1
1625593900000|2021-07-06 17:51:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|28
1625593910000|2021-07-06 17:51:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1625593920000|2021-07-06 17:52:00||598||598.3||598.3||598|26
1625593950000|2021-07-06 17:52:30|599.8|598.5|599.3|598|599.8|598.5|599.3|598|26
1625593980000|2021-07-06 17:53:00|599|597.8|599|597.8|599|598|599|597.8|1
1625594000000|2021-07-06 17:53:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1625594010000|2021-07-06 17:53:30|599.5||599.3||599.5||599.3||1
1625594030000|2021-07-06 17:53:50|||||||||2
1625594050000|2021-07-06 17:54:10|599.5||599.3||599.5||599.3||9
1625594060000|2021-07-06 17:54:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1625594070000|2021-07-06 17:54:30|599.3|598|599.5|598|599.5|598|599.3|598|27
1625594080000|2021-07-06 17:54:40|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1625594110000|2021-07-06 17:55:10|||||||||1
1625594160000|2021-07-06 17:56:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1625594170000|2021-07-06 17:56:10|599.5||599.3||599.5||599.3||8
1625594210000|2021-07-06 17:56:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1625594230000|2021-07-06 17:57:10|599.3|598|599.3|598|599.3|598|599.3|598|7
1625594240000|2021-07-06 17:57:20|||||||||49
1625594250000|2021-07-06 17:57:30||597.8||598||598||597.8|2
1625594260000|2021-07-06 17:57:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625594270000|2021-07-06 17:57:50|599.3|598|599.5|598|599.5|598|599.3|598|1
1625594280000|2021-07-06 17:58:00|599.3||599.3||599.3||599.3||7
1625594310000|2021-07-06 17:58:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1625594340000|2021-07-06 17:59:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625594350000|2021-07-06 17:59:10|599.3|598|599.3|598|599.5|598|599.3|598|5
1625594360000|2021-07-06 17:59:20|599.5||599.3||599.5||599.3||0
1625594380000|2021-07-06 17:59:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|15
1625594390000|2021-07-06 17:59:50|599.3|598|599.3|598|599.3|598.3|599.3|598|16
1625594400000|2021-07-06 18:00:00|||||||||31
1625594410000|2021-07-06 18:00:10|599.5||599.5||599.5||599.5||0
1625594420000|2021-07-06 18:00:20|599.3||599.3||599.5||599.3||0
1625594430000|2021-07-06 18:00:30|||||||||10
1625594450000|2021-07-06 18:00:50|||||||||1
1625594460000|2021-07-06 18:01:00|599|597.8|599|597.8|599|597.8|599|597.8|7
1625594470000|2021-07-06 18:01:10|599.3|598|599|597.8|599.3|598|599|597.8|0
1625594480000|2021-07-06 18:01:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|2
1625594490000|2021-07-06 18:01:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|0
1625594510000|2021-07-06 18:01:50|599||598.8||599||598.8||2
1625594530000|2021-07-06 18:02:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|8
1625594580000|2021-07-06 18:03:00|599|597.8|599.3|598|599.3|598|598.8|597.8|19
1625594590000|2021-07-06 18:03:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1625594610000|2021-07-06 18:03:30|||||||||61
1625594620000|2021-07-06 18:03:40|||||||||20
1625594630000|2021-07-06 18:03:50|599.3|598|599.3|598|599.5|598|599.3|598|0
1625594650000|2021-07-06 18:04:10|||||||||1
1625594670000|2021-07-06 18:04:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|20
1625594710000|2021-07-06 18:05:10|599|597.8|599|597.8|599|598|599|597.8|7
1625594720000|2021-07-06 18:05:20|599.3|598|599.3|598|599.3|598|599.3|598|6
1625594730000|2021-07-06 18:05:30|||||||||10
1625594750000|2021-07-06 18:05:50|||||||||2
1625594760000|2021-07-06 18:06:00|599|597.8|599|597.8|599.3|597.8|599|597.8|3
1625594780000|2021-07-06 18:06:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|3
1625594790000|2021-07-06 18:06:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1625594830000|2021-07-06 18:07:10|599|597.8|599|597.8|599|597.8|599|597.8|18
1625594840000|2021-07-06 18:07:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1625594850000|2021-07-06 18:07:30|599|597.8|599|597.8|599|597.8|599|597.8|17
1625594860000|2021-07-06 18:07:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|43
1625594870000|2021-07-06 18:07:50|599.3|598|599.3|598|599.3|598|599.3|598|35
1625594880000|2021-07-06 18:08:00|599.5||599.3||599.5||599.3||31
1625594890000|2021-07-06 18:08:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|14
1625594900000|2021-07-06 18:08:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|15
1625594930000|2021-07-06 18:08:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1625594940000|2021-07-06 18:09:00||598||598.3||598.3||598|2
1625594950000|2021-07-06 18:09:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1625594970000|2021-07-06 18:09:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|33
1625594990000|2021-07-06 18:09:50||597.8||597.8||598||597.8|0
1625595000000|2021-07-06 18:10:00|599|597.5|598.8|597.5|599|597.5|598.8|597.5|1
1625595010000|2021-07-06 18:10:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1625595020000|2021-07-06 18:10:20|598.8|597.5|598.8|597.5|599|597.8|598.5|597.3|16
1625595030000|2021-07-06 18:10:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|41
1625595050000|2021-07-06 18:10:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|59
1625595060000|2021-07-06 18:11:00||597.3||597.5||597.5||597.3|9
1625595070000|2021-07-06 18:11:10||597.3||597.5||597.5||597.3|11
1625595080000|2021-07-06 18:11:20|599|597.8|599|597.8|599|597.8|599|597.8|13
1625595090000|2021-07-06 18:11:30|598.8|597.5|599|597.5|599|597.8|598.8|597.5|2
1625595100000|2021-07-06 18:11:40||597.8||597.8||597.8||597.5|1
1625595110000|2021-07-06 18:11:50|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|37
1625595130000|2021-07-06 18:12:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|47
1625595140000|2021-07-06 18:12:20|598.3|597|598.3|597|598.5|597.3|598.3|597|14
1625595150000|2021-07-06 18:12:30|598|596.8|598.3|597|598.3|597|598|596.8|46
1625595160000|2021-07-06 18:12:40|598|596.8|598.5|597.3|598.5|597.3|598|596.8|7
1625595170000|2021-07-06 18:12:50|598.3|597|598|596.8|598.5|597|598|596.8|23
1625595180000|2021-07-06 18:13:00|598.3|597|598.3|597|598.3|597|598.3|596.8|17
1625595200000|2021-07-06 18:13:20|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1625595210000|2021-07-06 18:13:30||597||597||597||597|0
1625595220000|2021-07-06 18:13:40|||||||||41
1625595230000|2021-07-06 18:13:50|598|596.8|598|596.8|598.3|596.8|598|596.8|7
1625595240000|2021-07-06 18:14:00|598.3|597|598.3|597|598.3|597|598.3|597|5
1625595250000|2021-07-06 18:14:10|598|596.8|598|596.8|598|596.8|598|596.8|13
1625595260000|2021-07-06 18:14:20|598.3|597|598|596.8|598.3|597|598|596.8|1
1625595270000|2021-07-06 18:14:30|598.3|597|598.3|597|598.3|597|598.3|597|11
1625595280000|2021-07-06 18:14:40|598|596.8|598.3|597|598.3|597|598|596.8|12
1625595290000|2021-07-06 18:14:50|598|596.8|598|596.8|598.3|596.8|597.8|596.5|14
1625595300000|2021-07-06 18:15:00|598.3|597|597.8|596.5|598.3|597|597.8|596.5|35
1625595310000|2021-07-06 18:15:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|22
1625595320000|2021-07-06 18:15:20|||||||||81
1625595330000|2021-07-06 18:15:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|30
1625595340000|2021-07-06 18:15:40|598|596.8|598.3|597|598.3|597|598|596.5|8
1625595350000|2021-07-06 18:15:50|598.5||598.3||598.5||598.3||24
1625595360000|2021-07-06 18:16:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|6
1625595370000|2021-07-06 18:16:10|598.3|597.3|598.3|597|598.3|597.3|598.3|597|12
1625595380000|2021-07-06 18:16:20|598.5|597.3|598|596.8|598.5|597.3|598|596.8|23
1625595390000|2021-07-06 18:16:30|598.3|597|598.3|597|598.3|597|598.3|596.8|40
1625595400000|2021-07-06 18:16:40|598.5|597.3|598.5|597|598.5|597.3|598.3|597|17
1625595410000|2021-07-06 18:16:50|598.3||598.3||598.5||598.3||27
1625595420000|2021-07-06 18:17:00|598|596.8|598.3|596.8|598.3|597|598|596.8|9
1625595430000|2021-07-06 18:17:10|598|597|598.3|597|598.3|597|598|597|40
1625595440000|2021-07-06 18:17:20||596.8||597||597||596.8|0
1625595450000|2021-07-06 18:17:30|598|596.8|598.3|596.8|598.3|597|598|596.8|75
1625595460000|2021-07-06 18:17:40|598|597|598|596.8|598.3|597|598|596.8|2
1625595470000|2021-07-06 18:17:50|598.3||598||598.3||598||0
1625595480000|2021-07-06 18:18:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|3
1625595490000|2021-07-06 18:18:10|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|20
1625595500000|2021-07-06 18:18:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625595510000|2021-07-06 18:18:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|0
1625595520000|2021-07-06 18:18:40|||||||||2
1625595540000|2021-07-06 18:19:00|598.3|597|598.3|597|598.5|597|598.3|597|5
1625595550000|2021-07-06 18:19:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|2
1625595560000|2021-07-06 18:19:20||597||597||597||597|0
1625595570000|2021-07-06 18:19:30|||||||||13
1625595580000|2021-07-06 18:19:40|598|596.8|598.3|597|598.3|597|598|596.8|15
1625595590000|2021-07-06 18:19:50|598.5||598.3||598.5||598.3||10
1625595600000|2021-07-06 18:20:00|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|27
1625595610000|2021-07-06 18:20:10|598.8||598.5||598.8||598.5||6
1625595640000|2021-07-06 18:20:40|598.3|597|598.5|597|598.5|597.3|598.3|597|1
1625595650000|2021-07-06 18:20:50|598.3||598.3||598.3||598.3||0
1625595660000|2021-07-06 18:21:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1625595670000|2021-07-06 18:21:10|598.3|597|598.3|597|598.5|597|598.3|597|1
1625595680000|2021-07-06 18:21:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1625595690000|2021-07-06 18:21:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1625595700000|2021-07-06 18:21:40|598|596.8|598.3|597|598.3|597|598|596.8|33
1625595720000|2021-07-06 18:22:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|18
1625595730000|2021-07-06 18:22:10|||||||||1
1625595740000|2021-07-06 18:22:20|||||||||4
1625595760000|2021-07-06 18:22:40|||||||||8
1625595770000|2021-07-06 18:22:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|9
1625595780000|2021-07-06 18:23:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1625595790000|2021-07-06 18:23:10|599||598.8||599||598.8||0
1625595800000|2021-07-06 18:23:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1625595810000|2021-07-06 18:23:30|599||598.8||599||598.8||10
1625595820000|2021-07-06 18:23:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|33
1625595830000|2021-07-06 18:23:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|52
1625595840000|2021-07-06 18:24:00|598.3|597|598.3|597|598.5|597.3|598.3|597|33
1625595850000|2021-07-06 18:24:10|598|596.8|598.3|596.8|598.3|597|598|596.8|18
1625595860000|2021-07-06 18:24:20|598|597|598|596.8|598|597|598|596.8|2
1625595870000|2021-07-06 18:24:30|598.3|597|598|596.8|598.3|597|598|596.8|33
1625595880000|2021-07-06 18:24:40|598.3|597|598|596.8|598.3|597|598|596.8|28
1625595890000|2021-07-06 18:24:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1625595900000|2021-07-06 18:25:00|597.5|596.3|597.8|596.5|598|596.8|597.5|596.3|114
1625595910000|2021-07-06 18:25:10|598|596.8|598.5|597.3|598.5|597.3|598|596.8|29
1625595920000|2021-07-06 18:25:20|||||||||20
1625595930000|2021-07-06 18:25:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|16
1625595940000|2021-07-06 18:25:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|4
1625595950000|2021-07-06 18:25:50|599|597.8|598.5|597.3|599|597.8|598.5|597.3|6
1625595960000|2021-07-06 18:26:00|598.3|597|598.3|597|598.5|597.3|598.3|597|6
1625595970000|2021-07-06 18:26:10||596.8||597||597||596.8|0
1625595980000|2021-07-06 18:26:20|598|596.8|598|596.8|598|597|597.8|596.5|12
1625595990000|2021-07-06 18:26:30|598.3|596.5|597.8|596.5|598.3|596.5|597.8|596.5|6
1625596000000|2021-07-06 18:26:40|598|596.8|598|596.8|598|596.8|598|596.8|1
1625596010000|2021-07-06 18:26:50|||||||||2
1625596020000|2021-07-06 18:27:00|598.3|597|598.3|597|598.5|597|598|597|20
1625596030000|2021-07-06 18:27:10|598.5||598.3||598.5||598.3||7
1625596040000|2021-07-06 18:27:20|598|596.8|598|596.8|598.3|597|598|596.8|21
1625596050000|2021-07-06 18:27:30|598.3|597|598.3|597|598.3|597|598.3|596.8|3
1625596060000|2021-07-06 18:27:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|15
1625596070000|2021-07-06 18:27:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|6
1625596080000|2021-07-06 18:28:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|86
1625596090000|2021-07-06 18:28:10|598.3|597|598.3|597|598.3|597|598.3|597|12
1625596100000|2021-07-06 18:28:20|598|596.8|598|596.8|598.3|597|598|596.8|22
1625596110000|2021-07-06 18:28:30|598.3||598||598.3||598||11
1625596120000|2021-07-06 18:28:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|25
1625596130000|2021-07-06 18:28:50|||||||||32
1625596140000|2021-07-06 18:29:00|598.3|597|598.3|597|598.3|597|598.3|597|23
1625596150000|2021-07-06 18:29:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|45
1625596160000|2021-07-06 18:29:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|63
1625596170000|2021-07-06 18:29:30|598.8|597|598.8|597.3|598.8|597.5|598.8|597|17
1625596180000|2021-07-06 18:29:40|598.5|597.5|598.8|597.5|599|597.8|598.5|597.5|18
1625596190000|2021-07-06 18:29:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|185
1625596200000|2021-07-06 18:30:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|33
1625596210000|2021-07-06 18:30:10||597.3||597.5||597.5||597.3|67
1625596220000|2021-07-06 18:30:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|17
1625596230000|2021-07-06 18:30:30|||||||||6
1625596240000|2021-07-06 18:30:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|33
1625596250000|2021-07-06 18:30:50|598.5|597.3|598.8|597.5|598.8|597.5|598.3|597|10
1625596260000|2021-07-06 18:31:00|599|597.8|599|597.8|599|597.8|599|597.8|38
1625596270000|2021-07-06 18:31:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1625596290000|2021-07-06 18:31:30|599||599||599||598.8||11
1625596300000|2021-07-06 18:31:40|598.8||598.8||599||598.8||0
1625596310000|2021-07-06 18:31:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|5
1625596320000|2021-07-06 18:32:00|599||599||599||599||10
1625596330000|2021-07-06 18:32:10|599.3|598|599.3|598|599.3|598|599.3|598|5
1625596340000|2021-07-06 18:32:20|599.5|598.3|599.8|598.3|599.8|598.3|599.3|598|12
1625596350000|2021-07-06 18:32:30|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|132
1625596360000|2021-07-06 18:32:40|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1625596370000|2021-07-06 18:32:50|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1625596380000|2021-07-06 18:33:00|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|16
1625596410000|2021-07-06 18:33:30|600|598.8|600|598.8|600|598.8|600|598.8|6
1625596420000|2021-07-06 18:33:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1625596430000|2021-07-06 18:33:50||598.3||598.3||598.5||598.3|0
1625596440000|2021-07-06 18:34:00|599.5||599.5||599.8||599.5||1
1625596470000|2021-07-06 18:34:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625596480000|2021-07-06 18:34:40|||||||||4
1625596500000|2021-07-06 18:35:00|||||||||2
1625596510000|2021-07-06 18:35:10|||||||||24
1625596520000|2021-07-06 18:35:20|||||||||2
1625596530000|2021-07-06 18:35:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1625596560000|2021-07-06 18:36:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1625596580000|2021-07-06 18:36:20|||||||||1
1625596600000|2021-07-06 18:36:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|2
1625596610000|2021-07-06 18:36:50|599||599||599.3||599||0
1625596660000|2021-07-06 18:37:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|2
1625596800000|2021-07-06 18:40:00|||||||||72
1625596810000|2021-07-06 18:40:10|||||||||4
1625596820000|2021-07-06 18:40:20||597.5||597.5||597.5||597.5|2
1625596830000|2021-07-06 18:40:30|598.8||598.8||599||598.8||1
1625596900000|2021-07-06 18:41:40|||||||||4
1625596920000|2021-07-06 18:42:00||597.3||597.5||597.5||597.3|2
1625596950000|2021-07-06 18:42:30|||||||||7
1625596980000|2021-07-06 18:43:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1625596990000|2021-07-06 18:43:10|||||||||1
1625597000000|2021-07-06 18:43:20|||||||||1
1625597010000|2021-07-06 18:43:30|599|597.8|599|597.8|599|597.8|598.8|597.5|2
1625597020000|2021-07-06 18:43:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625597040000|2021-07-06 18:44:00|||||||||1
1625597050000|2021-07-06 18:44:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1625597130000|2021-07-06 18:45:30||597.5||597.8||597.8||597.5|7
1625597150000|2021-07-06 18:45:50|||||||||1
1625597160000|2021-07-06 18:46:00|599.3|598|599.3|598|599.3|598|599.3|598|4
1625597200000|2021-07-06 18:46:40|||||||||1
1625597240000|2021-07-06 18:47:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|6
1625597250000|2021-07-06 18:47:30||598.3||598.3||598.3||598.3|1
1625597270000|2021-07-06 18:47:50|599.3|598|599.3|598|599.5|598|599.3|598|2
1625597300000|2021-07-06 18:48:20|599.5||599.5||599.5||599.5||0
1625597310000|2021-07-06 18:48:30|599.3||599.5||599.5||599.3||0
1625597320000|2021-07-06 18:48:40|599.3||599.3||599.3||599.3||0
1625597340000|2021-07-06 18:49:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625597350000|2021-07-06 18:49:10||598||598||598||598|1
1625597360000|2021-07-06 18:49:20||598.3||598.3||598.3||598.3|1
1625597380000|2021-07-06 18:49:40|599.3|598|599.5|598|599.5|598|599.3|598|2
1625597390000|2021-07-06 18:49:50|||||||||3
1625597410000|2021-07-06 18:50:10||598.3||598.3||598.3||598.3|0
1625597430000|2021-07-06 18:50:30|||||||||1
1625597440000|2021-07-06 18:50:40|||||||||12
1625597470000|2021-07-06 18:51:10|||||||||1
1625597480000|2021-07-06 18:51:20||598||598||598||598|2
1625597500000|2021-07-06 18:51:40||598.3||598.3||598.3||598|0
1625597520000|2021-07-06 18:52:00||598||598.3||598.3||598|1
1625597550000|2021-07-06 18:52:30|||||||||2
1625597560000|2021-07-06 18:52:40|599.3|598|599.5|598|599.5|598|599.3|598|0
1625597570000|2021-07-06 18:52:50|599.3||599.3||599.3||599.3||1
1625597580000|2021-07-06 18:53:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1625597610000|2021-07-06 18:53:30|599.3|598|599.5|598|599.5|598|599.3|598|0
1625597620000|2021-07-06 18:53:40|599.3||599.5||599.5||599.3||0
1625597630000|2021-07-06 18:53:50||598.3||598.3||598.3||598.3|0
1625597640000|2021-07-06 18:54:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1625597660000|2021-07-06 18:54:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1625597690000|2021-07-06 18:54:50|||||||||1
1625597700000|2021-07-06 18:55:00||598||598.3||598.3||598|0
1625597710000|2021-07-06 18:55:10|599.8||599.8||599.8||599.5||2
1625597730000|2021-07-06 18:55:30|599.5||599.5||599.5||599.5||2
1625597740000|2021-07-06 18:55:40|599.8||599.5||599.8||599.5||3
1625597750000|2021-07-06 18:55:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|26
1625597840000|2021-07-06 18:57:20|600|598.8|600|598.8|600|598.8|600|598.8|9
1625597890000|2021-07-06 18:58:10|||||||||1
1625597900000|2021-07-06 18:58:20|||||||||1
1625597950000|2021-07-06 18:59:10|||||||||6
1625597970000|2021-07-06 18:59:30|||||||||3
1625598010000|2021-07-06 19:00:10|||||||||1
1625598030000|2021-07-06 19:00:30|||||||||1
1625598120000|2021-07-06 19:02:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1625598220000|2021-07-06 19:03:40||598.3||598.5||598.5||598.3|5
1625598240000|2021-07-06 19:04:00||598.3||598.3||598.3||598.3|3
1625598250000|2021-07-06 19:04:10|599.5||599.5||599.5||599.5||2
1625598260000|2021-07-06 19:04:20|599.8||599.5||599.8||599.5||1
1625598270000|2021-07-06 19:04:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625598300000|2021-07-06 19:05:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1625598320000|2021-07-06 19:05:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625598330000|2021-07-06 19:05:30|||||||||1
1625598340000|2021-07-06 19:05:40|||||||||1
1625598410000|2021-07-06 19:06:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1625598430000|2021-07-06 19:07:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1625598520000|2021-07-06 19:08:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1625598540000|2021-07-06 19:09:00|599.8||599.5||599.8||599.5||1
1625598550000|2021-07-06 19:09:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1625598560000|2021-07-06 19:09:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1625598590000|2021-07-06 19:09:50|599.8||599.8||599.8||599.8||2
1625598600000|2021-07-06 19:10:00||598.5||598.5||598.5||598.5|0
1625598630000|2021-07-06 19:10:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|13
1625598640000|2021-07-06 19:10:40|600||600||600||599.8||1
1625598650000|2021-07-06 19:10:50||598.8||598.8||598.8||598.8|0
1625598670000|2021-07-06 19:11:10|||||||||3
1625598740000|2021-07-06 19:12:20|||||||||2
1625598760000|2021-07-06 19:12:40|||||||||2
1625598770000|2021-07-06 19:12:50|||||||||1
1625598820000|2021-07-06 19:13:40|600.3|599|600.3|599|600.3|599|600.3|599|11
1625598880000|2021-07-06 19:14:40|600|598.8|600.3|599|600.3|599|600|598.8|5
1625598890000|2021-07-06 19:14:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1625598910000|2021-07-06 19:15:10|||||||||7
1625598930000|2021-07-06 19:15:30|599.8|598.5|600|598.5|600|598.8|599.8|598.5|5
1625598940000|2021-07-06 19:15:40|599.8||600||600||599.8||0
1625598950000|2021-07-06 19:15:50||598.8||598.8||598.8||598.8|0
1625598980000|2021-07-06 19:16:20|||||||||1
1625598990000|2021-07-06 19:16:30|||||||||1
1625599050000|2021-07-06 19:17:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625599130000|2021-07-06 19:18:50|600|598.8|600|598.5|600|598.8|600|598.5|3
1625599160000|2021-07-06 19:19:20||598.8||598.8||598.8||598.8|1
1625599210000|2021-07-06 19:20:10|||||||||1
1625599350000|2021-07-06 19:22:30|||||||||1
1625599420000|2021-07-06 19:23:40|||||||||1
1625599460000|2021-07-06 19:24:20|||||||||35
1625599500000|2021-07-06 19:25:00|||||||||10
1625599570000|2021-07-06 19:26:10|||||||||1
1625599640000|2021-07-06 19:27:20|||||||||1
1625599720000|2021-07-06 19:28:40|||||||||4
1625599730000|2021-07-06 19:28:50|600.3||600.3||600.3||600.3||0
1625599740000|2021-07-06 19:29:00||599||599||599||599|0
1625599760000|2021-07-06 19:29:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|20
1625599770000|2021-07-06 19:29:30||599||599||599||599|7
1625599800000|2021-07-06 19:30:00|||||||||1
1625599820000|2021-07-06 19:30:20|||||||||5
1625599830000|2021-07-06 19:30:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|97
1625599840000|2021-07-06 19:30:40|||||||||12
1625599860000|2021-07-06 19:31:00|||||||||1
1625599880000|2021-07-06 19:31:20|||||||||51
1625599890000|2021-07-06 19:31:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1625599940000|2021-07-06 19:32:20|601||600.8||601||600.8||12
1625599950000|2021-07-06 19:32:30|601||601||601||600.8||7
1625599960000|2021-07-06 19:32:40||599.8||599.8||599.8||599.8|0
1625599970000|2021-07-06 19:32:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1625599980000|2021-07-06 19:33:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1625599990000|2021-07-06 19:33:10|601||600.8||601||600.8||0
1625600000000|2021-07-06 19:33:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1625600020000|2021-07-06 19:33:40|601|599.8|601|599.5|601|599.8|601|599.5|0
1625600030000|2021-07-06 19:33:50||599.8||599.5||599.8||599.5|0
1625600040000|2021-07-06 19:34:00||599.8||599.8||599.8||599.8|0
1625600050000|2021-07-06 19:34:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625600070000|2021-07-06 19:34:30|601||601||601||601||1
1625600080000|2021-07-06 19:34:40|600.8||601||601||600.8||0
1625600090000|2021-07-06 19:34:50|||||||||1
1625600100000|2021-07-06 19:35:00||599.8||599.5||599.8||599.5|3
1625600110000|2021-07-06 19:35:10|600.8||600.8||600.8||600.8||1
1625600180000|2021-07-06 19:36:20|601||601||601||601||1
1625600190000|2021-07-06 19:36:30|||||||||1
1625600200000|2021-07-06 19:36:40||599.8||599.8||599.8||599.8|0
1625600240000|2021-07-06 19:37:20||599.5||599.5||599.5||599.5|5
1625600250000|2021-07-06 19:37:30||599.8||599.8||599.8||599.8|0
1625600260000|2021-07-06 19:37:40||599.5||599.5||599.5||599.5|1
1625600270000|2021-07-06 19:37:50||599.8||599.8||599.8||599.8|0
1625600280000|2021-07-06 19:38:00||599.5||599.8||599.8||599.5|2
1625600290000|2021-07-06 19:38:10||599.5||599.8||599.8||599.5|1
1625600400000|2021-07-06 19:40:00||599.5||599.5||599.5||599.5|4
1625600410000|2021-07-06 19:40:10|600.8||600.8||600.8||600.8||1
1625600440000|2021-07-06 19:40:40|601||601||601||601||3
1625600450000|2021-07-06 19:40:50||599.8||599.8||599.8||599.8|0
1625600480000|2021-07-06 19:41:20|||||||||1
1625600490000|2021-07-06 19:41:30||599.5||599.5||599.5||599.5|11
1625600500000|2021-07-06 19:41:40||599.8||599.8||599.8||599.8|0
1625600510000|2021-07-06 19:41:50|||||||||1
1625600520000|2021-07-06 19:42:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1625600530000|2021-07-06 19:42:10|601||601||601||601||0
1625600550000|2021-07-06 19:42:30||599.8||599.8||599.8||599.8|0
1625600580000|2021-07-06 19:43:00||599.5||599.5||599.5||599.5|0
1625600620000|2021-07-06 19:43:40||599.8||599.8||599.8||599.8|0
1625600640000|2021-07-06 19:44:00||599.5||599.5||599.5||599.5|0
1625600680000|2021-07-06 19:44:40||599.8||599.8||599.8||599.8|0
1625600720000|2021-07-06 19:45:20|||||||||1
1625600740000|2021-07-06 19:45:40|||||||||1
1625600760000|2021-07-06 19:46:00|||||||||1
1625600790000|2021-07-06 19:46:30|601.3||601.3||601.3||601.3||15
1625600800000|2021-07-06 19:46:40||600||600||600||600|0
1625600810000|2021-07-06 19:46:50|601|599.8|601.3|599.8|601.3|599.8|601|599.8|18
1625600830000|2021-07-06 19:47:10||600||600||600||600|3
1625600940000|2021-07-06 19:49:00|||||||||1
1625600990000|2021-07-06 19:49:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|16
1625601000000|2021-07-06 19:50:00||600||600||600||600|1
1625601010000|2021-07-06 19:50:10|601.3||601.3||601.5||601.3||2
1625601060000|2021-07-06 19:51:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|1
1625601070000|2021-07-06 19:51:10|||||||||1
1625601080000|2021-07-06 19:51:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1625601090000|2021-07-06 19:51:30|601|600|601.3|600|601.3|600|601|600|4
1625601100000|2021-07-06 19:51:40|||||||||14
1625601130000|2021-07-06 19:52:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625601140000|2021-07-06 19:52:20|||||||||1
1625601150000|2021-07-06 19:52:30|601.3|600|601.3|600|601.3|600.3|601.3|600|4
1625601160000|2021-07-06 19:52:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|2
1625601190000|2021-07-06 19:53:10||600.3||600.3||600.3||600.3|1
1625601200000|2021-07-06 19:53:20||600||600||600||600|0
1625601240000|2021-07-06 19:54:00||600.3||600||600.3||600|1
1625601260000|2021-07-06 19:54:20||600.3||600.3||600.3||600|1
1625601340000|2021-07-06 19:55:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|37
1625601350000|2021-07-06 19:55:50|601.8|600.8|602|600.5|602|600.8|601.8|600.5|14
1625601360000|2021-07-06 19:56:00|601.8||601.8||601.8||601.8||0
1625601380000|2021-07-06 19:56:20|||||||||1
1625601400000|2021-07-06 19:56:40|||||||||1
1625601420000|2021-07-06 19:57:00|||||||||1
1625601460000|2021-07-06 19:57:40|||||||||2
1625601490000|2021-07-06 19:58:10||600.3||600.3||600.3||600.3|2
1625601500000|2021-07-06 19:58:20|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|2
1625601540000|2021-07-06 19:59:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1625601550000|2021-07-06 19:59:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625601560000|2021-07-06 19:59:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1625601580000|2021-07-06 19:59:40||600.3||600.5||600.5||600.3|0
1625601590000|2021-07-06 19:59:50|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|2
1625601600000|2021-07-06 20:00:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625601610000|2021-07-06 20:00:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625601630000|2021-07-06 20:00:30|601.8||601.8||601.8||601.8||6
1625601640000|2021-07-06 20:00:40|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|1
1625601690000|2021-07-06 20:01:30|||||||||2
1625601720000|2021-07-06 20:02:00|||||||||3
1625601730000|2021-07-06 20:02:10||600||600||600||600|2
1625601770000|2021-07-06 20:02:50|601.3||601.3||601.3||601.3||0
1625601780000|2021-07-06 20:03:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625601790000|2021-07-06 20:03:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1625601840000|2021-07-06 20:04:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625601850000|2021-07-06 20:04:10||600||600||600||600|0
1625601870000|2021-07-06 20:04:30|601.3||601.5||601.5||601.3||1
1625601890000|2021-07-06 20:04:50||600.3||600.3||600.3||600.3|0
1625602010000|2021-07-06 20:06:50|601.3|600|601.3|600|601.3|600|601.3|600|2
1625602040000|2021-07-06 20:07:20|601.5||601.5||601.5||601.5||0
1625602070000|2021-07-06 20:07:50||600.3||600.3||600.3||600.3|0
1625602140000|2021-07-06 20:09:00|601.3|600|601.3|600|601.3|600.3|601.3|600|2
1625602340000|2021-07-06 20:12:20|||||||||4
1625602360000|2021-07-06 20:12:40|601.5||601.3||601.5||601.3||6
1625602370000|2021-07-06 20:12:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1625602570000|2021-07-06 20:16:10|||||||||28
1625602580000|2021-07-06 20:16:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1625602640000|2021-07-06 20:17:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625602690000|2021-07-06 20:18:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625602720000|2021-07-06 20:18:40|601.8||601.5||601.8||601.5||1
1625602890000|2021-07-06 20:21:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1625602900000|2021-07-06 20:21:40||600.3||600.5||600.5||600.3|0
1625602920000|2021-07-06 20:22:00||600.3||600.3||600.3||600.3|0
1625602960000|2021-07-06 20:22:40|601.5||601.5||601.5||601.5||0
1625603030000|2021-07-06 20:23:50|||||||||47
1625603040000|2021-07-06 20:24:00|||||||||1
1625603050000|2021-07-06 20:24:10|||||||||1
1625603200000|2021-07-06 20:26:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1625603270000|2021-07-06 20:27:50||600.3||600.3||600.5||600.3|0
1625603280000|2021-07-06 20:28:00|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|0
1625603340000|2021-07-06 20:29:00|||||||||1
1625603400000|2021-07-06 20:30:00|||||||||4
1625603420000|2021-07-06 20:30:20|||||||||2
1625603470000|2021-07-06 20:31:10||600||600.3||600.3||600|0
1625603550000|2021-07-06 20:32:30||600||600.3||600.3||600|0
1625603610000|2021-07-06 20:33:30|601.3|600|601.3|600|601.3|600|601.3|600|3
1625603630000|2021-07-06 20:33:50|||||||||1
1625603680000|2021-07-06 20:34:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1625603710000|2021-07-06 20:35:10|||||||||2
1625603960000|2021-07-06 20:39:20|601.3|600|601.3|600|601.3|600|601.3|600|8
1625603980000|2021-07-06 20:39:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1625603990000|2021-07-06 20:39:50|||||||||31
1625604000000|2021-07-06 20:40:00||600||600||600||600|1
1625604040000|2021-07-06 20:40:40||600.3||600.3||600.3||600|0
1625604050000|2021-07-06 20:40:50||600||600.3||600.3||600|0
1625604230000|2021-07-06 20:43:50|||||||||2
1625604550000|2021-07-06 20:49:10|||||||||30
1625604570000|2021-07-06 20:49:30|||||||||18
1625604580000|2021-07-06 20:49:40|||||||||15
1625604600000|2021-07-06 20:50:00|||||||||3
1625604670000|2021-07-06 20:51:10|601.3|600|601.3|600|601.3|600|601.3|600|3
1625604700000|2021-07-06 20:51:40|||||||||1
1625604710000|2021-07-06 20:51:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625604820000|2021-07-06 20:53:40|||||||||1
1625604870000|2021-07-06 20:54:30|||||||||4
1625604890000|2021-07-06 20:54:50|||||||||55
1625604910000|2021-07-06 20:55:10|||||||||7
1625604990000|2021-07-06 20:56:30|601.8||601.8||601.8||601.8||6
1625605000000|2021-07-06 20:56:40||600.5||600.5||600.5||600.5|6
1625605010000|2021-07-06 20:56:50|602|600.8|602|600.8|602|600.8|602|600.8|7
1625605020000|2021-07-06 20:57:00|602.3||602||602.3||602||5
1625605030000|2021-07-06 20:57:10|602.3||602||602.3||602||0
1625605050000|2021-07-06 20:57:30|602.3|601|602.3|601|602.3|601|602|601|16
1625605060000|2021-07-06 20:57:40|602.5||602.3||602.5||602.3||1
1625605070000|2021-07-06 20:57:50|602.5||602.5||602.5||602.5||13
1625605080000|2021-07-06 20:58:00|602.3||602.3||602.3||602.3||2
1625605090000|2021-07-06 20:58:10|||||||||35
1625605110000|2021-07-06 20:58:30|602.5||602.5||602.5||602.3||0
1625605120000|2021-07-06 20:58:40||601.3||601.3||601.3||601|6
1625605130000|2021-07-06 20:58:50|602.8|601|602.8|601.3|602.8|601.3|602.5|601|42
1625605140000|2021-07-06 20:59:00|602.5|601.5|603|601.5|603|601.5|602.5|601.5|21
1625605150000|2021-07-06 20:59:10|602.8||602.8||602.8||602.8||11
1625605170000|2021-07-06 20:59:30|603||603||603||603||0
1625605180000|2021-07-06 20:59:40|602.8||602.8||602.8||602.8||0
1625605200000|2021-07-06 21:00:00||601.3||601||601.3||601|0
1625605230000|2021-07-06 21:00:30||601.3||601.3||601.3||601.3|0
1625605290000|2021-07-06 21:01:30|||||||||1
1625605320000|2021-07-06 21:02:00|602.5|600.5|602.5|600.5|602.5|600.5|602.5|600.5|2
1625606060000|2021-07-06 21:14:20|602.3||602.3||602.3||602.3||0
1625606990000|2021-07-06 21:29:50|||||||||10
1625608010000|2021-07-06 21:46:50|||||||||2
1625608020000|2021-07-06 21:47:00|603||603||603||603||1
1625608030000|2021-07-06 21:47:10|602.8|600.8|603|600.8|603|600.8|602.8|600.8|0
1625608220000|2021-07-06 21:50:20|603.3||603.3||603.3||603.3||8
1625608260000|2021-07-06 21:51:00|603||603.3||603.3||603||0
1625608680000|2021-07-06 21:58:00|603||603||603||603||6
1625608700000|2021-07-06 21:58:20||601||601||601||601|1
1625608790000|2021-07-06 21:59:50||600.5||600.8||600.8||600.5|0
1625619600000|2021-07-07 01:00:00||599.3||599.3||599.3||599|0
1625619610000|2021-07-07 01:00:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1625619620000|2021-07-07 01:00:20|600.5||600.3||600.5||600.3||0
1625619630000|2021-07-07 01:00:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1625619650000|2021-07-07 01:00:50||599||599.3||599.3||599|0
1625619660000|2021-07-07 01:01:00|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1625619670000|2021-07-07 01:01:10|600.3|599.3|600.8|599.5|600.8|599.5|600.3|599.3|0
1625619680000|2021-07-07 01:01:20|601|599.8|601|599.8|601|599.8|600.8|599.5|0
1625619690000|2021-07-07 01:01:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|0
1625619700000|2021-07-07 01:01:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1625619710000|2021-07-07 01:01:50|601||601||601||601||0
1625619720000|2021-07-07 01:02:00|600.8||600.8||601||600.8||0
1625619740000|2021-07-07 01:02:20||599.3||599.5||599.5||599.3|0
1625619750000|2021-07-07 01:02:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625619760000|2021-07-07 01:02:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1625619770000|2021-07-07 01:02:50|600.5||600.5||600.5||600.5||0
1625619790000|2021-07-07 01:03:10||599||599.3||599.3||599|0
1625619800000|2021-07-07 01:03:20|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1625619810000|2021-07-07 01:03:30||599.3||599||599.3||599|0
1625619820000|2021-07-07 01:03:40||599.3||599.3||599.3||599|0
1625619830000|2021-07-07 01:03:50|600.3|599|600.3|599|600.5|599|600.3|599|0
1625619840000|2021-07-07 01:04:00|600.5||600.5||600.5||600.3||4
1625619850000|2021-07-07 01:04:10||599.3||599||599.3||599|0
1625619860000|2021-07-07 01:04:20||599.3||599.3||599.3||599|0
1625619870000|2021-07-07 01:04:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1625619880000|2021-07-07 01:04:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|2
1625619890000|2021-07-07 01:04:50|600.5||600.5||600.5||600.5||0
1625619900000|2021-07-07 01:05:00||599||599||599||599|1
1625619910000|2021-07-07 01:05:10||599.3||599||599.3||599|0
1625619920000|2021-07-07 01:05:20|600.3||600.3||600.3||600.3||0
1625619930000|2021-07-07 01:05:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1625619940000|2021-07-07 01:05:40|600.3||600.5||600.5||600.3||0
1625619950000|2021-07-07 01:05:50|600.3||600.5||600.5||600.3||0
1625619960000|2021-07-07 01:06:00||599.3||599||599.3||599|0
1625619970000|2021-07-07 01:06:10|600.3||600.3||600.3||600.3||0
1625619980000|2021-07-07 01:06:20|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1625619990000|2021-07-07 01:06:30|600.3||600.5||600.5||600.3||1
1625620000000|2021-07-07 01:06:40||599.3||599.3||599.3||599|0
1625620010000|2021-07-07 01:06:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1625620020000|2021-07-07 01:07:00||598.8||598.8||599||598.8|0
1625620030000|2021-07-07 01:07:10|600|599|600.3|598.8|600.3|599|600|598.8|2
1625620040000|2021-07-07 01:07:20|600|599|600|598.8|600|599|600|598.8|0
1625620050000|2021-07-07 01:07:30|600.3||600||600.3||600||0
1625620060000|2021-07-07 01:07:40||598.5||598.5||598.5||598.5|3
1625620070000|2021-07-07 01:07:50||598.8||598.8||598.8||598.8|6
1625620080000|2021-07-07 01:08:00||598.5||598.5||598.5||598.5|0
1625620090000|2021-07-07 01:08:10||598.8||598.8||598.8||598.5|0
1625620100000|2021-07-07 01:08:20||598.5||598.8||598.8||598.5|0
1625620140000|2021-07-07 01:09:00|600.3||600||600.3||600||25
1625620150000|2021-07-07 01:09:10|600.3||600.3||600.3||600||0
1625620160000|2021-07-07 01:09:20||599||599||599||599|0
1625620200000|2021-07-07 01:10:00|600|598.8|600|598.8|600.3|598.8|600|598.8|3
1625620240000|2021-07-07 01:10:40|||||||||1
1625620270000|2021-07-07 01:11:10|600.3||600.3||600.3||600.3||1
1625620280000|2021-07-07 01:11:20|600||600||600||600||0
1625620290000|2021-07-07 01:11:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1625620300000|2021-07-07 01:11:40||598.8||598.8||598.8||598.8|0
1625620310000|2021-07-07 01:11:50|600||600||600||600||0
1625620340000|2021-07-07 01:12:20||598.5||598.8||598.8||598.5|0
1625620350000|2021-07-07 01:12:30||598.5||598.5||598.5||598.5|0
1625620360000|2021-07-07 01:12:40|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1625620370000|2021-07-07 01:12:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625620380000|2021-07-07 01:13:00|600|598.8|600|598.8|600|598.8|599.8|598.8|5
1625620410000|2021-07-07 01:13:30|599.8|598.5|600|598.5|600|598.8|599.8|598.5|3
1625620420000|2021-07-07 01:13:40|599.8||599.8||599.8||599.8||0
1625620430000|2021-07-07 01:13:50|600|598.8|600|598.8|600|598.8|600|598.5|5
1625620440000|2021-07-07 01:14:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625620490000|2021-07-07 01:14:50|||||||||30
1625620500000|2021-07-07 01:15:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|47
1625620510000|2021-07-07 01:15:10|600||600||600||600||1
1625620520000|2021-07-07 01:15:20|599.8||599.8||600||599.8||1
1625620530000|2021-07-07 01:15:30|600||599.8||600||599.8||0
1625620560000|2021-07-07 01:16:00||598.3||598.5||598.5||598.3|0
1625620570000|2021-07-07 01:16:10||598.3||598.3||598.5||598.3|0
1625620590000|2021-07-07 01:16:30|599.5||599.5||599.8||599.5||1
1625620600000|2021-07-07 01:16:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625620610000|2021-07-07 01:16:50||598.3||598.3||598.3||598.3|0
1625620620000|2021-07-07 01:17:00|599.5|598|599.5|598.3|599.5|598.3|599.5|598|2
1625620650000|2021-07-07 01:17:30|||||||||1
1625620660000|2021-07-07 01:17:40|599.8||599.5||599.8||599.5||0
1625620670000|2021-07-07 01:17:50|599.8||599.5||599.8||599.5||1
1625620680000|2021-07-07 01:18:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|5
1625620690000|2021-07-07 01:18:10|||||||||3
1625620700000|2021-07-07 01:18:20|||||||||1
1625620710000|2021-07-07 01:18:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|2
1625620720000|2021-07-07 01:18:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625620730000|2021-07-07 01:18:50|||||||||1
1625620740000|2021-07-07 01:19:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1625620760000|2021-07-07 01:19:20|599.5||599.8||599.8||599.5||0
1625620780000|2021-07-07 01:19:40||598.5||598.3||598.5||598.3|0
1625620840000|2021-07-07 01:20:40|599.5||599.8||599.8||599.5||0
1625620860000|2021-07-07 01:21:00|599.5||599.5||599.5||599.5||0
1625620910000|2021-07-07 01:21:50|599.8||599.8||599.8||599.5||0
1625620920000|2021-07-07 01:22:00|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1625620930000|2021-07-07 01:22:10|599.8||599.5||599.8||599.5||0
1625620940000|2021-07-07 01:22:20|599.8||599.5||599.8||599.5||0
1625620980000|2021-07-07 01:23:00|||||||||4
1625620990000|2021-07-07 01:23:10|599.8||599.5||599.8||599.5||3
1625621010000|2021-07-07 01:23:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|2
1625621020000|2021-07-07 01:23:40||598.3||598.5||598.5||598.3|0
1625621030000|2021-07-07 01:23:50||598.3||598.5||598.5||598.3|1
1625621040000|2021-07-07 01:24:00||598.3||598.3||598.3||598.3|0
1625621050000|2021-07-07 01:24:10||598.5||598.5||598.5||598.3|0
1625621060000|2021-07-07 01:24:20|600||600||600||599.8||0
1625621070000|2021-07-07 01:24:30||598.8||598.5||598.8||598.5|0
1625621080000|2021-07-07 01:24:40|599.8||600||600||599.8||0
1625621100000|2021-07-07 01:25:00||598.8||598.8||598.8||598.8|0
1625621110000|2021-07-07 01:25:10||598.5||598.8||598.8||598.5|0
1625621120000|2021-07-07 01:25:20|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|4
1625621130000|2021-07-07 01:25:30|600||600||600||599.8||0
1625621150000|2021-07-07 01:25:50||598.8||598.8||598.8||598.8|0
1625621170000|2021-07-07 01:26:10|600.3|599|600.3|599|600.3|599|600|599|0
1625621180000|2021-07-07 01:26:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1625621190000|2021-07-07 01:26:30|600||600.3||600.3||600||0
1625621200000|2021-07-07 01:26:40|600|599|600.3|598.8|600.3|599|600|598.8|1
1625621210000|2021-07-07 01:26:50||599||599||599||599|0
1625621220000|2021-07-07 01:27:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1625621230000|2021-07-07 01:27:10|600.3||600||600.3||600||4
1625621240000|2021-07-07 01:27:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1625621250000|2021-07-07 01:27:30||599||599||599||598.8|3
1625621280000|2021-07-07 01:28:00|||||||||1
1625621290000|2021-07-07 01:28:10|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1625621310000|2021-07-07 01:28:30||599||599||599||599|0
1625621320000|2021-07-07 01:28:40|||||||||1
1625621330000|2021-07-07 01:28:50|||||||||1
1625621340000|2021-07-07 01:29:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1625621350000|2021-07-07 01:29:10|600.3|599|600|598.8|600.3|599|600|598.8|0
1625621370000|2021-07-07 01:29:30|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1625621380000|2021-07-07 01:29:40||599||599||599||598.8|2
1625621390000|2021-07-07 01:29:50||598.8||599||599||598.8|5
1625621400000|2021-07-07 01:30:00|600|598.8|600|598.8|600|598.8|600|598.8|6
1625621410000|2021-07-07 01:30:10|||||||||3
1625621420000|2021-07-07 01:30:20|600.3||600||600.3||600||3
1625621430000|2021-07-07 01:30:30|||||||||3
1625621440000|2021-07-07 01:30:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1625621480000|2021-07-07 01:31:20|||||||||3
1625621490000|2021-07-07 01:31:30|||||||||1
1625621500000|2021-07-07 01:31:40|||||||||1
1625621510000|2021-07-07 01:31:50|||||||||1
1625621520000|2021-07-07 01:32:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|282
1625621540000|2021-07-07 01:32:20|599.8||599.8||599.8||599.8||2
1625621550000|2021-07-07 01:32:30|599.5||599.5||599.5||599.5||1
1625621570000|2021-07-07 01:32:50|||||||||1
1625621600000|2021-07-07 01:33:20||598||598||598||598|7
1625621610000|2021-07-07 01:33:30|599.3||599.3||599.3||599.3||1
1625621620000|2021-07-07 01:33:40|599.5||599.3||599.5||599.3||1
1625621630000|2021-07-07 01:33:50|599.5||599.5||599.5||599.3||2
1625621640000|2021-07-07 01:34:00|||||||||1
1625621650000|2021-07-07 01:34:10||598.3||598.3||598.3||598.3|1
1625621660000|2021-07-07 01:34:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1625621670000|2021-07-07 01:34:30|599.5||599.3||599.5||599.3||0
1625621710000|2021-07-07 01:35:10|599|597.8|599.3|597.8|599.3|597.8|599|597.8|6
1625621720000|2021-07-07 01:35:20|599||599.3||599.3||599||0
1625621730000|2021-07-07 01:35:30|599||599||599||599||0
1625621740000|2021-07-07 01:35:40|599.3||599||599.3||599||0
1625621760000|2021-07-07 01:36:00|599.3||599||599.3||599||1
1625621770000|2021-07-07 01:36:10|599.3||599||599.3||599||0
1625621780000|2021-07-07 01:36:20||597.5||597.5||597.5||597.5|0
1625621790000|2021-07-07 01:36:30||597.8||597.8||597.8||597.8|0
1625621820000|2021-07-07 01:37:00|599.3||599.3||599.3||599||1
1625621830000|2021-07-07 01:37:10|599|597.5|599|597.5|599|597.8|599|597.5|2
1625621840000|2021-07-07 01:37:20|598.8|597.8|599|597.8|599|597.8|598.8|597.5|0
1625621860000|2021-07-07 01:37:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1625621870000|2021-07-07 01:37:50||597.3||597.5||597.5||597.3|23
1625621900000|2021-07-07 01:38:20|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1625621910000|2021-07-07 01:38:30||597.5||597.5||597.5||597.3|3
1625621920000|2021-07-07 01:38:40||597.3||597.3||597.5||597.3|0
1625621940000|2021-07-07 01:39:00|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1625621950000|2021-07-07 01:39:10|598.8||598.8||598.8||598.5||0
1625621960000|2021-07-07 01:39:20|598.5||598.5||598.8||598.5||0
1625621990000|2021-07-07 01:39:50|598.8||598.5||598.8||598.5||0
1625622020000|2021-07-07 01:40:20|598.3|597|598.5|597|598.5|597.3|598.3|597|4
1625622030000|2021-07-07 01:40:30|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1625622040000|2021-07-07 01:40:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|5
1625622050000|2021-07-07 01:40:50|598|597|598.3|596.8|598.3|597|598|596.8|7
1625622060000|2021-07-07 01:41:00|598|597|598.3|596.8|598.3|597|598|596.8|5
1625622070000|2021-07-07 01:41:10||597||596.8||597||596.8|0
1625622080000|2021-07-07 01:41:20||597||597||597||597|0
1625622110000|2021-07-07 01:41:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|5
1625622120000|2021-07-07 01:42:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|3
1625622140000|2021-07-07 01:42:20||597||597||597||597|1
1625622160000|2021-07-07 01:42:40||597.3||597.3||597.3||597.3|0
1625622170000|2021-07-07 01:42:50|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|4
1625622180000|2021-07-07 01:43:00||597.5||597.3||597.5||597.3|2
1625622190000|2021-07-07 01:43:10|598.5||598.5||598.5||598.5||0
1625622220000|2021-07-07 01:43:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1625622230000|2021-07-07 01:43:50||597.3||597.3||597.3||597.3|0
1625622240000|2021-07-07 01:44:00|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1625622250000|2021-07-07 01:44:10||597.3||597.3||597.5||597.3|1
1625622260000|2021-07-07 01:44:20||597.5||597.5||597.5||597.3|0
1625622270000|2021-07-07 01:44:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|4
1625622280000|2021-07-07 01:44:40||597.5||597.3||597.5||597.3|0
1625622290000|2021-07-07 01:44:50|598.5||598.5||598.5||598.5||0
1625622300000|2021-07-07 01:45:00|||||||||2
1625622320000|2021-07-07 01:45:20|||||||||2
1625622330000|2021-07-07 01:45:30|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|2
1625622340000|2021-07-07 01:45:40||597.5||597.3||597.5||597.3|1
1625622350000|2021-07-07 01:45:50||597.5||597.3||597.5||597.3|0
1625622360000|2021-07-07 01:46:00|598.5||598.5||598.8||598.5||0
1625622380000|2021-07-07 01:46:20|598.8||598.5||598.8||598.5||0
1625622390000|2021-07-07 01:46:30|598.8||598.5||598.8||598.5||0
1625622400000|2021-07-07 01:46:40|598.8||598.8||598.8||598.5||0
1625622410000|2021-07-07 01:46:50|598.5||598.5||598.5||598.5||0
1625622420000|2021-07-07 01:47:00|598.8||598.5||598.8||598.5||0
1625622430000|2021-07-07 01:47:10|598.8||598.5||598.8||598.5||0
1625622450000|2021-07-07 01:47:30|598.8||598.5||598.8||598.5||0
1625622490000|2021-07-07 01:48:10||597||597.3||597.3||597|4
1625622500000|2021-07-07 01:48:20||597||597||597.3||597|0
1625622510000|2021-07-07 01:48:30||597.3||597.3||597.3||597|0
1625622540000|2021-07-07 01:49:00||597||597||597||597|0
1625622560000|2021-07-07 01:49:20||597.3||597.3||597.3||597.3|0
1625622570000|2021-07-07 01:49:30|598.8||598.8||598.8||598.5||0
1625622580000|2021-07-07 01:49:40|598.5||598.5||598.8||598.5||0
1625622590000|2021-07-07 01:49:50|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|1
1625622600000|2021-07-07 01:50:00|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|3
1625622620000|2021-07-07 01:50:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|18
1625622630000|2021-07-07 01:50:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1625622640000|2021-07-07 01:50:40|599||599||599||598.8||0
1625622650000|2021-07-07 01:50:50|598.8||599||599||598.8||0
1625622660000|2021-07-07 01:51:00|598.8||598.8||598.8||598.8||0
1625622670000|2021-07-07 01:51:10|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1625622700000|2021-07-07 01:51:40||597.5||597.5||597.5||597.5|0
1625622710000|2021-07-07 01:51:50|598.8||599||599||598.8||0
1625622720000|2021-07-07 01:52:00|598.8||599||599||598.8||0
1625622730000|2021-07-07 01:52:10||597.8||597.8||597.8||597.8|0
1625622740000|2021-07-07 01:52:20||597.5||597.5||597.5||597.5|0
1625622760000|2021-07-07 01:52:40|598.8||599||599||598.8||0
1625622770000|2021-07-07 01:52:50|598.8||598.8||598.8||598.8||0
1625622800000|2021-07-07 01:53:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1625622820000|2021-07-07 01:53:40||597||597||597||597|0
1625622850000|2021-07-07 01:54:10||597.3||597.3||597.3||597.3|0
1625622880000|2021-07-07 01:54:40|||||||||1
1625622890000|2021-07-07 01:54:50|598.8||598.5||598.8||598.5||0
1625622900000|2021-07-07 01:55:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625622920000|2021-07-07 01:55:20||597.3||597.3||597.3||597.3|1
1625622930000|2021-07-07 01:55:30|598.5||598.5||598.5||598.5||0
1625622940000|2021-07-07 01:55:40||597||597.3||597.3||597|0
1625622960000|2021-07-07 01:56:00||597||597||597||597|0
1625622970000|2021-07-07 01:56:10||597.3||597||597.3||597|0
1625622980000|2021-07-07 01:56:20|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1625622990000|2021-07-07 01:56:30|598.3|597.3|598.3|597|598.5|597.3|598.3|597|1
1625623000000|2021-07-07 01:56:40|598.5|596.8|598.3|597|598.5|597|598|596.8|1
1625623010000|2021-07-07 01:56:50|598|596.8|598.3|597|598.3|597|598|596.8|1
1625623020000|2021-07-07 01:57:00||596.8||597||597||596.8|0
1625623050000|2021-07-07 01:57:30|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1625623060000|2021-07-07 01:57:40|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1625623080000|2021-07-07 01:58:00||597||597||597||597|6
1625623090000|2021-07-07 01:58:10||597.3||597.3||597.3||597|0
1625623100000|2021-07-07 01:58:20||597||597.3||597.3||597|0
1625623110000|2021-07-07 01:58:30||597||597.3||597.3||597|0
1625623120000|2021-07-07 01:58:40||597||597.3||597.3||597|0
1625623130000|2021-07-07 01:58:50||597||597||597||597|10
1625623140000|2021-07-07 01:59:00|598.3||598.3||598.3||598.3||0
1625623160000|2021-07-07 01:59:20|598|596.8|598|596.8|598.3|596.8|598|596.8|1
1625623170000|2021-07-07 01:59:30|598.3||598||598.3||598||2
1625623180000|2021-07-07 01:59:40||596.5||596.5||596.8||596.5|5
1625623190000|2021-07-07 01:59:50||596.8||596.5||596.8||596.5|0
1625623200000|2021-07-07 02:00:00|597.8||597.8||597.8||597.8||0
1625623220000|2021-07-07 02:00:20|||||||||9
1625623230000|2021-07-07 02:00:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596|52
1625623240000|2021-07-07 02:00:40||596.5||596.5||596.5||596.3|1
1625623250000|2021-07-07 02:00:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|6
1625623260000|2021-07-07 02:01:00|598|596.3|598|596.8|598|596.8|598|596.3|7
1625623270000|2021-07-07 02:01:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|2
1625623280000|2021-07-07 02:01:20|598||597.8||598||597.8||0
1625623290000|2021-07-07 02:01:30|||||||||6
1625623300000|2021-07-07 02:01:40||596.3||596.3||596.5||596.3|0
1625623310000|2021-07-07 02:01:50|598|596.5|598|596.5|598|596.5|597.8|596.5|0
1625623320000|2021-07-07 02:02:00||596.8||596.8||596.8||596.8|0
1625623340000|2021-07-07 02:02:20|598.3||598.3||598.3||598.3||0
1625623350000|2021-07-07 02:02:30|598||598.3||598.3||598||0
1625623360000|2021-07-07 02:02:40||597||597||597||596.8|0
1625623370000|2021-07-07 02:02:50|598|596.8|598.3|597|598.3|597|598|596.8|0
1625623380000|2021-07-07 02:03:00|598|596.8|598|596.8|598.3|596.8|597.8|596.5|5
1625623390000|2021-07-07 02:03:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|1
1625623400000|2021-07-07 02:03:20||596.8||596.8||596.8||596.8|0
1625623490000|2021-07-07 02:04:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1625623500000|2021-07-07 02:05:00|598||597.8||598||597.8||4
1625623510000|2021-07-07 02:05:10|598||598||598||598||1
1625623520000|2021-07-07 02:05:20|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1625623530000|2021-07-07 02:05:30|598.3|597|598.3|597|598.3|597|598.3|596.8|3
1625623580000|2021-07-07 02:06:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|25
1625623610000|2021-07-07 02:06:50|598.8||598.5||598.8||598.5||0
1625623620000|2021-07-07 02:07:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625623630000|2021-07-07 02:07:10|599|597.8|599|597.5|599|597.8|599|597.5|1
1625623640000|2021-07-07 02:07:20||597.8||597.8||597.8||597.8|0
1625623660000|2021-07-07 02:07:40|599.3||599||599.3||599||0
1625623680000|2021-07-07 02:08:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1625623690000|2021-07-07 02:08:10|599|597.8|599.3|597.8|599.3|597.8|599|597.8|1
1625623700000|2021-07-07 02:08:20|599||599.3||599.3||599||0
1625623720000|2021-07-07 02:08:40|599||599.3||599.3||599||0
1625623730000|2021-07-07 02:08:50|599||599||599.3||599||0
1625623740000|2021-07-07 02:09:00|599.3|597.5|599|597.8|599.3|597.8|599|597.5|4
1625623750000|2021-07-07 02:09:10|599.3||599||599.3||599||4
1625623760000|2021-07-07 02:09:20|599.3||599.3||599.3||599||0
1625623770000|2021-07-07 02:09:30|599||599.3||599.3||599||0
1625623780000|2021-07-07 02:09:40|599||599||599.3||599||0
1625623790000|2021-07-07 02:09:50|599.3||599||599.3||599||0
1625623830000|2021-07-07 02:10:30|599.3||599.3||599.3||599||0
1625623840000|2021-07-07 02:10:40|599||599||599||599||0
1625623880000|2021-07-07 02:11:20|599.3||599.3||599.3||599||0
1625623890000|2021-07-07 02:11:30|599|598|599.3|598|599.3|598|599|597.8|0
1625623900000|2021-07-07 02:11:40||597.8||598||598||597.8|0
1625623910000|2021-07-07 02:11:50||597.8||597.8||597.8||597.8|2
1625623930000|2021-07-07 02:12:10|599||599||599||599||0
1625623940000|2021-07-07 02:12:20|599.3||599.3||599.3||599.3||0
1625623960000|2021-07-07 02:12:40|599||599||599||599||0
1625623980000|2021-07-07 02:13:00||597.5||597.5||597.5||597.5|1
1625623990000|2021-07-07 02:13:10|598.8||599||599||598.8||0
1625624000000|2021-07-07 02:13:20||597.8||597.5||597.8||597.5|0
1625624010000|2021-07-07 02:13:30||597.8||597.8||597.8||597.8|0
1625624040000|2021-07-07 02:14:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1625624060000|2021-07-07 02:14:20|599|597.8|599|597.8|599|597.8|599|597.8|16
1625624070000|2021-07-07 02:14:30|598.8|597.5|599|597.5|599|597.5|598.8|597.5|2
1625624080000|2021-07-07 02:14:40|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1625624100000|2021-07-07 02:15:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|3
1625624120000|2021-07-07 02:15:20||598||598||598||598|0
1625624130000|2021-07-07 02:15:30||597.8||597.8||597.8||597.8|1
1625624150000|2021-07-07 02:15:50|599||599||599||599||0
1625624160000|2021-07-07 02:16:00|599.3|598|599|597.8|599.3|598|599|597.8|0
1625624180000|2021-07-07 02:16:20||597.5||597.5||597.5||597.5|1
1625624190000|2021-07-07 02:16:30||597.8||597.8||597.8||597.8|0
1625624220000|2021-07-07 02:17:00|599.3||599||599.3||599||0
1625624280000|2021-07-07 02:18:00|599.3||599.3||599.3||599.3||0
1625624310000|2021-07-07 02:18:30||598||598||598||598|0
1625624320000|2021-07-07 02:18:40|599.5||599.5||599.5||599.5||1
1625624390000|2021-07-07 02:19:50|599.3||599.3||599.3||599.3||0
1625624430000|2021-07-07 02:20:30||597.8||598||598||597.8|2
1625624470000|2021-07-07 02:21:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1625624510000|2021-07-07 02:21:50|||||||||1
1625624580000|2021-07-07 02:23:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1625624610000|2021-07-07 02:23:30||597.8||597.8||597.8||597.8|0
1625624640000|2021-07-07 02:24:00||598||597.8||598||597.8|0
1625624650000|2021-07-07 02:24:10||598||598||598||598|0
1625624670000|2021-07-07 02:24:30||597.8||598||598||597.8|0
1625624690000|2021-07-07 02:24:50|||||||||12
1625624720000|2021-07-07 02:25:20|599.5||599.5||599.5||599.5||0
1625624730000|2021-07-07 02:25:30|599.3||599.3||599.5||599.3||0
1625624840000|2021-07-07 02:27:20||597.8||597.8||597.8||597.8|12
1625624930000|2021-07-07 02:28:50||598||598||598||598|0
1625624940000|2021-07-07 02:29:00||597.8||597.8||597.8||597.8|3
1625624950000|2021-07-07 02:29:10||598||598||598||598|0
1625625000000|2021-07-07 02:30:00|599|597.8|599.3|597.8|599.3|598|599|597.8|2
1625625010000|2021-07-07 02:30:10|599||599||599||599||0
1625625020000|2021-07-07 02:30:20|||||||||1
1625625030000|2021-07-07 02:30:30||597.5||597.8||597.8||597.5|0
1625625040000|2021-07-07 02:30:40||597.5||597.8||597.8||597.5|0
1625625050000|2021-07-07 02:30:50||597.5||597.5||597.5||597.5|0
1625625060000|2021-07-07 02:31:00||597.8||597.8||597.8||597.5|0
1625625070000|2021-07-07 02:31:10||597.5||597.5||597.5||597.5|0
1625625080000|2021-07-07 02:31:20||597.8||597.5||597.8||597.5|0
1625625090000|2021-07-07 02:31:30||597.8||597.8||597.8||597.5|2
1625625100000|2021-07-07 02:31:40||597.5||597.5||597.8||597.5|0
1625625110000|2021-07-07 02:31:50|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1625625140000|2021-07-07 02:32:20|||||||||1
1625625190000|2021-07-07 02:33:10|||||||||1
1625625200000|2021-07-07 02:33:20||597.3||597.3||597.3||597.3|2
1625625210000|2021-07-07 02:33:30|598.5||598.5||598.5||598.5||0
1625625220000|2021-07-07 02:33:40|||||||||4
1625625230000|2021-07-07 02:33:50|598.8||598.5||598.8||598.5||3
1625625240000|2021-07-07 02:34:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|2
1625625270000|2021-07-07 02:34:30|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|3
1625625280000|2021-07-07 02:34:40|598.8||598.8||598.8||598.8||1
1625625300000|2021-07-07 02:35:00|598.5|597|598.5|597|598.5|597|598.5|597|3
1625625310000|2021-07-07 02:35:10||597.3||597.3||597.3||597|1
1625625320000|2021-07-07 02:35:20||597||597||597.3||597|1
1625625330000|2021-07-07 02:35:30||597.3||597.3||597.3||597|1
1625625340000|2021-07-07 02:35:40||597||597||597.3||597|0
1625625350000|2021-07-07 02:35:50|598.3|597.3|598.5|597|598.5|597.3|598.3|597|1
1625625360000|2021-07-07 02:36:00||597.3||597.3||597.3||597.3|0
1625625370000|2021-07-07 02:36:10||597||597.3||597.3||597|0
1625625380000|2021-07-07 02:36:20||597||597||597||597|1
1625625390000|2021-07-07 02:36:30|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1625625400000|2021-07-07 02:36:40|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|2
1625625420000|2021-07-07 02:37:00|||||||||4
1625625470000|2021-07-07 02:37:50|598.3|597|598.3|597|598.3|597|598.3|597|11
1625625480000|2021-07-07 02:38:00|598.5||598.3||598.5||598.3||1
1625625520000|2021-07-07 02:38:40||596.8||596.8||596.8||596.8|1
1625625540000|2021-07-07 02:39:00||597||597||597||597|2
1625625550000|2021-07-07 02:39:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|3
1625625560000|2021-07-07 02:39:20|598|597|598|596.8|598|597|598|596.8|0
1625625580000|2021-07-07 02:39:40||596.5||596.5||596.5||596.5|1
1625625600000|2021-07-07 02:40:00|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1625625610000|2021-07-07 02:40:10|597.8||597.8||598||597.8||0
1625625640000|2021-07-07 02:40:40|598|596.8|598|596.5|598|596.8|598|596.5|7
1625625650000|2021-07-07 02:40:50||596.8||596.8||596.8||596.8|0
1625625680000|2021-07-07 02:41:20|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|1
1625625690000|2021-07-07 02:41:30|||||||||2
1625625700000|2021-07-07 02:41:40|||||||||4
1625625710000|2021-07-07 02:41:50|||||||||3
1625625720000|2021-07-07 02:42:00|||||||||2
1625625730000|2021-07-07 02:42:10|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|37
1625625740000|2021-07-07 02:42:20||596.5||596.5||596.5||596.5|2
1625625750000|2021-07-07 02:42:30|598|596.3|598|596.8|598|596.8|598|596.3|10
1625625760000|2021-07-07 02:42:40|598.3|596.5|598|596.8|598.3|596.8|598|596.5|2
1625625770000|2021-07-07 02:42:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1625625780000|2021-07-07 02:43:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|1
1625625790000|2021-07-07 02:43:10|597.8|596.8|598|596.5|598|596.8|597.8|596.5|9
1625625800000|2021-07-07 02:43:20|597.8|596.3|597.5|596.3|598|596.3|597.5|596.3|0
1625625810000|2021-07-07 02:43:30|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1625625820000|2021-07-07 02:43:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1625625830000|2021-07-07 02:43:50||596.3||596.5||596.5||596.3|1
1625625840000|2021-07-07 02:44:00|||||||||1
1625625850000|2021-07-07 02:44:10||596.3||596.3||596.3||596.3|3
1625625860000|2021-07-07 02:44:20|597.5||597.8||597.8||597.5||0
1625625870000|2021-07-07 02:44:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1625625880000|2021-07-07 02:44:40|||||||||1
1625625900000|2021-07-07 02:45:00|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1625625930000|2021-07-07 02:45:30|597.8||597.8||597.8||597.8||1
1625625960000|2021-07-07 02:46:00||596.5||596.5||596.5||596.5|0
1625625970000|2021-07-07 02:46:10||596.3||596.3||596.3||596.3|0
1625625980000|2021-07-07 02:46:20|597.5||597.8||597.8||597.5||0
1625625990000|2021-07-07 02:46:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|1
1625626000000|2021-07-07 02:46:40|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1625626020000|2021-07-07 02:47:00|597.8||597.5||597.8||597.5||1
1625626030000|2021-07-07 02:47:10|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1625626040000|2021-07-07 02:47:20|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|1
1625626050000|2021-07-07 02:47:30|597.3|596|597.5|596|597.5|596|597.3|596|0
1625626060000|2021-07-07 02:47:40||596.3||596.3||596.3||596|0
1625626070000|2021-07-07 02:47:50||596||596||596.3||596|0
1625626080000|2021-07-07 02:48:00|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1625626090000|2021-07-07 02:48:10|597.8||597.5||597.8||597.5||7
1625626140000|2021-07-07 02:49:00|||||||||2
1625626200000|2021-07-07 02:50:00||596||596||596.3||596|2
1625626210000|2021-07-07 02:50:10|597.3||597.5||597.5||597.3||0
1625626220000|2021-07-07 02:50:20|597.3||597.3||597.3||597.3||0
1625626230000|2021-07-07 02:50:30|597.5||597.5||597.5||597.5||0
1625626240000|2021-07-07 02:50:40|597.3||597.5||597.5||597.3||0
1625626250000|2021-07-07 02:50:50|597.3||597.5||597.5||597.3||0
1625626260000|2021-07-07 02:51:00||596.3||596||596.3||596|2
1625626280000|2021-07-07 02:51:20||596.3||596.3||596.3||596.3|0
1625626310000|2021-07-07 02:51:50|597.8||597.8||597.8||597.8||0
1625626320000|2021-07-07 02:52:00|597.5|596.5|597.5|596|597.5|596.5|597.3|596|5
1625626330000|2021-07-07 02:52:10|597.3|596.3|597.5|596|597.5|596.3|597.3|596|0
1625626340000|2021-07-07 02:52:20|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|0
1625626440000|2021-07-07 02:54:00|||||||||3
1625626490000|2021-07-07 02:54:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1625626500000|2021-07-07 02:55:00|||||||||2
1625626610000|2021-07-07 02:56:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|2
1625626660000|2021-07-07 02:57:40|||||||||1
1625626670000|2021-07-07 02:57:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1625626690000|2021-07-07 02:58:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1625626700000|2021-07-07 02:58:20|597.3|596|597.5|596|597.5|596.3|597.3|596|0
1625626710000|2021-07-07 02:58:30||596.3||596||596.3||596|0
1625626730000|2021-07-07 02:58:50||596.3||596||596.3||596|0
1625626740000|2021-07-07 02:59:00||596.3||596.3||596.3||596.3|0
1625626790000|2021-07-07 02:59:50|597.3|596|597.3|596|597.3|596|597.3|596|1
1625626830000|2021-07-07 03:00:30|597.5||597.5||597.5||597.3||1
1625626840000|2021-07-07 03:00:40||596.3||596.3||596.3||596.3|0
1625626870000|2021-07-07 03:01:10|||||||||4
1625626880000|2021-07-07 03:01:20|||||||||3
1625626910000|2021-07-07 03:01:50|||||||||5
1625626940000|2021-07-07 03:02:20|597.3|596|597.3|596|597.3|596|597.3|596|3
1625626980000|2021-07-07 03:03:00|||||||||1
1625626990000|2021-07-07 03:03:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1625627000000|2021-07-07 03:03:20||596||596||596||596|0
1625627010000|2021-07-07 03:03:30|597.3||597.5||597.5||597.3||0
1625627020000|2021-07-07 03:03:40|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1625627030000|2021-07-07 03:03:50||596||596.3||596.3||596|0
1625627040000|2021-07-07 03:04:00|||||||||3
1625627090000|2021-07-07 03:04:50|597.3|596|597.3|596|597.5|596|597.3|596|0
1625627100000|2021-07-07 03:05:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1625627110000|2021-07-07 03:05:10||596||596.3||596.3||596|0
1625627120000|2021-07-07 03:05:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1625627130000|2021-07-07 03:05:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1625627140000|2021-07-07 03:05:40|597.5||597.5||597.5||597.5||0
1625627160000|2021-07-07 03:06:00|597.3||597.3||597.3||597.3||2
1625627220000|2021-07-07 03:07:00|||||||||1
1625627230000|2021-07-07 03:07:10|||||||||8
1625627240000|2021-07-07 03:07:20|597.5||597.3||597.5||597.3||2
1625627250000|2021-07-07 03:07:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596|8
1625627260000|2021-07-07 03:07:40|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1625627270000|2021-07-07 03:07:50|597.8||597.8||597.8||597.8||0
1625627280000|2021-07-07 03:08:00|597.5||597.8||597.8||597.5||0
1625627290000|2021-07-07 03:08:10|597.5||597.8||597.8||597.5||0
1625627310000|2021-07-07 03:08:30|597.5||597.8||597.8||597.5||0
1625627330000|2021-07-07 03:08:50|597.5||597.8||597.8||597.5||0
1625627360000|2021-07-07 03:09:20|597.5||597.5||597.5||597.5||0
1625627400000|2021-07-07 03:10:00|597.8||597.5||597.8||597.5||0
1625627420000|2021-07-07 03:10:20|597.3|596|597.5|596|597.5|596|597.3|596|0
1625627430000|2021-07-07 03:10:30|597.3||597.3||597.3||597.3||0
1625627440000|2021-07-07 03:10:40|597.5||597.3||597.5||597.3||0
1625627460000|2021-07-07 03:11:00|597.5||597.5||597.5||597.5||0
1625627470000|2021-07-07 03:11:10|597.3||597.3||597.3||597.3||0
1625627480000|2021-07-07 03:11:20|||||||||2
1625627490000|2021-07-07 03:11:30|||||||||1
1625627510000|2021-07-07 03:11:50|597.5||597.3||597.5||597.3||0
1625627540000|2021-07-07 03:12:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625627550000|2021-07-07 03:12:30|597.3|596|597.5|596|597.5|596|597.3|596|1
1625627560000|2021-07-07 03:12:40|597.3||597.3||597.3||597.3||0
1625627570000|2021-07-07 03:12:50|597.5||597.3||597.5||597.3||0
1625627580000|2021-07-07 03:13:00|597.5||597.5||597.5||597.3||0
1625627610000|2021-07-07 03:13:30|597.3||597.3||597.3||597.3||0
1625627640000|2021-07-07 03:14:00|||||||||3
1625627680000|2021-07-07 03:14:40|597.5||597.5||597.5||597.5||1
1625627690000|2021-07-07 03:14:50||596.3||596.3||596.3||596.3|0
1625627700000|2021-07-07 03:15:00|597.8||597.8||597.8||597.8||10
1625627710000|2021-07-07 03:15:10||596.5||596.5||596.5||596.5|0
1625627720000|2021-07-07 03:15:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|12
1625627730000|2021-07-07 03:15:30|597.8||597.5||597.8||597.5||0
1625627740000|2021-07-07 03:15:40|597.8||597.8||597.8||597.8||0
1625627760000|2021-07-07 03:16:00||596.5||596.5||596.5||596.5|0
1625627800000|2021-07-07 03:16:40||596.3||596.3||596.3||596.3|1
1625627820000|2021-07-07 03:17:00||596.5||596.5||596.5||596.5|0
1625627850000|2021-07-07 03:17:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1625627860000|2021-07-07 03:17:40|597.5||597.8||597.8||597.5||0
1625627870000|2021-07-07 03:17:50||596.5||596.3||596.5||596.3|0
1625627890000|2021-07-07 03:18:10|597.5|596|597.5|596|597.5|596|597.5|596|0
1625627910000|2021-07-07 03:18:30||596.3||596.3||596.3||596.3|0
1625627920000|2021-07-07 03:18:40||596||596||596||596|1
1625627930000|2021-07-07 03:18:50|597.3||597.3||597.5||597.3||0
1625627960000|2021-07-07 03:19:20|597.5||597.5||597.5||597.5||1
1625627970000|2021-07-07 03:19:30|597.3||597.5||597.5||597.3||0
1625627980000|2021-07-07 03:19:40||596.3||596||596.3||596|0
1625627990000|2021-07-07 03:19:50||596.3||596.3||596.3||596.3|0
1625628080000|2021-07-07 03:21:20|597.3|596|597.3|596|597.3|596|597.3|596|1
1625628110000|2021-07-07 03:21:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1625628150000|2021-07-07 03:22:30||596||596||596||596|0
1625628170000|2021-07-07 03:22:50||596.3||596||596.3||596|0
1625628190000|2021-07-07 03:23:10||596.3||596.3||596.3||596.3|0
1625628220000|2021-07-07 03:23:40||596||596||596||596|0
1625628240000|2021-07-07 03:24:00||596.3||596||596.3||596|0
1625628270000|2021-07-07 03:24:30||596.3||596.3||596.3||596.3|0
1625628310000|2021-07-07 03:25:10||596||596||596||596|0
1625628380000|2021-07-07 03:26:20|597.3||597.3||597.5||597.3||0
1625628400000|2021-07-07 03:26:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|3
1625628410000|2021-07-07 03:26:50||596||596||596||596|0
1625628420000|2021-07-07 03:27:00||596.3||596||596.3||596|0
1625628430000|2021-07-07 03:27:10|597.3||597.5||597.5||597.3||0
1625628440000|2021-07-07 03:27:20||596.3||596||596.3||596|0
1625628480000|2021-07-07 03:28:00||596.3||596.3||596.3||596.3|0
1625628490000|2021-07-07 03:28:10||596||596||596.3||596|0
1625628530000|2021-07-07 03:28:50|597.3||597.3||597.3||597.3||0
1625628540000|2021-07-07 03:29:00|597.5|596.3|597.5|596|597.5|596.3|597.5|596|3
1625628570000|2021-07-07 03:29:30|597.3||597.3||597.3||597.3||0
1625628580000|2021-07-07 03:29:40|597.5||597.5||597.5||597.5||0
1625628590000|2021-07-07 03:29:50|597.3||597.3||597.3||597.3||0
1625628600000|2021-07-07 03:30:00|597.5||597.5||597.5||597.5||2
1625628620000|2021-07-07 03:30:20||596.3||596.3||596.3||596.3|1
1625628640000|2021-07-07 03:30:40|||||||||1
1625628650000|2021-07-07 03:30:50|||||||||6
1625628660000|2021-07-07 03:31:00|597.8||597.8||597.8||597.8||0
1625628710000|2021-07-07 03:31:50|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1625628720000|2021-07-07 03:32:00||596.5||596.5||596.5||596.5|0
1625628740000|2021-07-07 03:32:20|598||598||598||598||0
1625628790000|2021-07-07 03:33:10||596.8||596.8||596.8||596.8|0
1625628810000|2021-07-07 03:33:30||596.5||596.5||596.5||596.5|2
1625628830000|2021-07-07 03:33:50|597.8||598||598||597.8||0
1625628850000|2021-07-07 03:34:10|597.8||598||598||597.8||2
1625628870000|2021-07-07 03:34:30||596.8||596.8||596.8||596.8|0
1625628880000|2021-07-07 03:34:40|598.3||598.3||598.3||598.3||0
1625628900000|2021-07-07 03:35:00||597||597||597||597|0
1625628920000|2021-07-07 03:35:20|||||||||3
1625628930000|2021-07-07 03:35:30|598.5||598.5||598.5||598.3||0
1625628940000|2021-07-07 03:35:40||597.3||597||597.3||597|0
1625628980000|2021-07-07 03:36:20||597.3||597.3||597.3||597.3|0
1625629000000|2021-07-07 03:36:40||597||597||597||597|1
1625629050000|2021-07-07 03:37:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1625629060000|2021-07-07 03:37:40||597.3||597.5||597.5||597.3|0
1625629070000|2021-07-07 03:37:50||597.3||597.3||597.5||597.3|0
1625629120000|2021-07-07 03:38:40|598.5||598.5||598.5||598.5||0
1625629140000|2021-07-07 03:39:00|598.8||598.8||598.8||598.8||4
1625629170000|2021-07-07 03:39:30||597.5||597.5||597.5||597.5|0
1625629200000|2021-07-07 03:40:00||597.3||597.5||597.5||597.3|0
1625629210000|2021-07-07 03:40:10||597.3||597.3||597.3||597.3|0
1625629230000|2021-07-07 03:40:30|598.5||598.5||598.8||598.5||0
1625629240000|2021-07-07 03:40:40|598.8||598.5||598.8||598.5||0
1625629260000|2021-07-07 03:41:00||597||597||597.3||597|1
1625629270000|2021-07-07 03:41:10||597.3||597||597.3||597|0
1625629280000|2021-07-07 03:41:20||597.3||597.3||597.3||597.3|0
1625629300000|2021-07-07 03:41:40|598.3|597|598.5|597|598.5|597|598.3|597|0
1625629320000|2021-07-07 03:42:00||597.3||597.3||597.3||597.3|0
1625629440000|2021-07-07 03:44:00||597||597||597||597|5
1625629470000|2021-07-07 03:44:30|598.3||598.3||598.3||598.3||0
1625629480000|2021-07-07 03:44:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625629490000|2021-07-07 03:44:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|52
1625629500000|2021-07-07 03:45:00|599|597.8|599|597.8|599.3|597.8|599|597.8|1
1625629510000|2021-07-07 03:45:10|599.3|598|599.3|597.8|599.3|598|599|597.8|0
1625629520000|2021-07-07 03:45:20|599||599.3||599.3||599||0
1625629550000|2021-07-07 03:45:50||598||598||598||598|0
1625629560000|2021-07-07 03:46:00|599|597.8|599|597.8|599.3|597.8|599|597.8|2
1625629620000|2021-07-07 03:47:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1625629630000|2021-07-07 03:47:10||597.3||597.5||597.5||597.3|0
1625629650000|2021-07-07 03:47:30|||||||||8
1625629660000|2021-07-07 03:47:40|599||599||599||599||0
1625629670000|2021-07-07 03:47:50|598.8||598.8||598.8||598.8||0
1625629690000|2021-07-07 03:48:10|599||599||599||599||0
1625629700000|2021-07-07 03:48:20|598.8||598.8||598.8||598.8||0
1625629740000|2021-07-07 03:49:00|599||599||599||599||1
1625629780000|2021-07-07 03:49:40||597.8||597.8||597.8||597.8|0
1625629900000|2021-07-07 03:51:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1625629910000|2021-07-07 03:51:50|599||599||599||599||0
1625629920000|2021-07-07 03:52:00|599.3||599||599.3||599||0
1625630040000|2021-07-07 03:54:00|||||||||1
1625630110000|2021-07-07 03:55:10|||||||||1
1625630140000|2021-07-07 03:55:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|12
1625630260000|2021-07-07 03:57:40|599||599||599||599||2
1625630270000|2021-07-07 03:57:50||597.8||597.8||597.8||597.8|0
1625630330000|2021-07-07 03:58:50|599.3||599.3||599.3||599.3||1
1625630340000|2021-07-07 03:59:00||598||597.8||598||597.8|0
1625630350000|2021-07-07 03:59:10||598||598||598||598|0
1625630370000|2021-07-07 03:59:30|599.5||599.3||599.5||599.3||0
1625630400000|2021-07-07 04:00:00||597.8||597.8||598||597.8|2
1625630410000|2021-07-07 04:00:10|||||||||1
1625630420000|2021-07-07 04:00:20||598||597.8||598||597.8|1
1625630450000|2021-07-07 04:00:50|599||599.3||599.3||599||1
1625630490000|2021-07-07 04:01:30||598||598||598||598|0
1625630510000|2021-07-07 04:01:50|||||||||20
1625630530000|2021-07-07 04:02:10|||||||||2
1625630560000|2021-07-07 04:02:40|599.5||599.3||599.5||599.3||0
1625630600000|2021-07-07 04:03:20|599.5||599.5||599.5||599.5||0
1625630610000|2021-07-07 04:03:30|599.3||599.3||599.5||599.3||0
1625630630000|2021-07-07 04:03:50|||||||||1
1625630640000|2021-07-07 04:04:00|599.5||599.5||599.5||599.3||3
1625630650000|2021-07-07 04:04:10|599.3||599.5||599.5||599.3||0
1625630660000|2021-07-07 04:04:20|599.3||599.5||599.5||599.3||0
1625630690000|2021-07-07 04:04:50||598.3||598.3||598.3||598.3|0
1625630730000|2021-07-07 04:05:30||598||598||598.3||598|0
1625630740000|2021-07-07 04:05:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1625630760000|2021-07-07 04:06:00|599.8||599.5||599.8||599.5||4
1625630770000|2021-07-07 04:06:10||598||598||598||598|1
1625630780000|2021-07-07 04:06:20|599.3||599.3||599.3||599.3||0
1625630810000|2021-07-07 04:06:50|599.5||599.5||599.5||599.5||0
1625630820000|2021-07-07 04:07:00|599.3||599.5||599.5||599.3||2
1625630830000|2021-07-07 04:07:10|599.3||599.3||599.3||599.3||0
1625630850000|2021-07-07 04:07:30|599.5||599.5||599.5||599.5||0
1625630860000|2021-07-07 04:07:40|599.3||599.5||599.5||599.3||0
1625630890000|2021-07-07 04:08:10|||||||||1
1625630900000|2021-07-07 04:08:20||598.3||598.3||598.3||598.3|0
1625630930000|2021-07-07 04:08:50|||||||||1
1625630940000|2021-07-07 04:09:00||598||598||598||598|0
1625630970000|2021-07-07 04:09:30||598.3||598.3||598.3||598.3|1
1625631110000|2021-07-07 04:11:50|599.3|598|599.3|598|599.5|598|599.3|598|3
1625631120000|2021-07-07 04:12:00|599.5||599.5||599.5||599.3||1
1625631160000|2021-07-07 04:12:40|||||||||1
1625631200000|2021-07-07 04:13:20||598.3||598.3||598.3||598.3|0
1625631210000|2021-07-07 04:13:30||598||598||598||598|0
1625631250000|2021-07-07 04:14:10||598.3||598.3||598.3||598.3|0
1625631310000|2021-07-07 04:15:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1625631370000|2021-07-07 04:16:10|||||||||1
1625631430000|2021-07-07 04:17:10||597.8||597.8||597.8||597.8|0
1625631450000|2021-07-07 04:17:30|599|598|599.3|597.8|599.3|598|599|597.8|2
1625631470000|2021-07-07 04:17:50|||||||||2
1625631520000|2021-07-07 04:18:40||598||597.8||598||597.8|2
1625631580000|2021-07-07 04:19:40||598||598||598||598|0
1625631600000|2021-07-07 04:20:00|599.5||599.3||599.5||599.3||0
1625631650000|2021-07-07 04:20:50||597.8||597.8||597.8||597.8|1
1625631660000|2021-07-07 04:21:00||598||598||598||598|0
1625631710000|2021-07-07 04:21:50||597.8||597.8||597.8||597.8|0
1625631730000|2021-07-07 04:22:10|||||||||2
1625631770000|2021-07-07 04:22:50||598||598||598||598|0
1625631810000|2021-07-07 04:23:30||597.8||597.8||597.8||597.8|1
1625631870000|2021-07-07 04:24:30||598||598||598||598|0
1625631880000|2021-07-07 04:24:40|599.5||599.5||599.5||599.5||0
1625632000000|2021-07-07 04:26:40||598.3||598.3||598.3||598.3|1
1625632010000|2021-07-07 04:26:50||598||598||598||598|6
1625632020000|2021-07-07 04:27:00||598.3||598||598.3||598|1
1625632080000|2021-07-07 04:28:00|599.3||599.3||599.3||599.3||0
1625632130000|2021-07-07 04:28:50|599.5||599.5||599.5||599.5||2
1625632140000|2021-07-07 04:29:00|599.3||599.3||599.3||599.3||3
1625632150000|2021-07-07 04:29:10||597.8||597.8||597.8||597.8|1
1625632160000|2021-07-07 04:29:20|599||599||599.3||599||0
1625632190000|2021-07-07 04:29:50|599.3||599.3||599.3||599.3||0
1625632220000|2021-07-07 04:30:20|599||599||599||599||0
1625632310000|2021-07-07 04:31:50|599.3||599.3||599.3||599||5
1625632350000|2021-07-07 04:32:30|||||||||2
1625632370000|2021-07-07 04:32:50||598||597.8||598||597.8|1
1625632380000|2021-07-07 04:33:00|599||599.3||599.3||599||3
1625632390000|2021-07-07 04:33:10|||||||||1
1625632400000|2021-07-07 04:33:20|599||599||599||599||0
1625632420000|2021-07-07 04:33:40|599.3||599.3||599.3||599.3||0
1625632430000|2021-07-07 04:33:50|||||||||1
1625632440000|2021-07-07 04:34:00||598||597.8||598||597.8|2
1625632450000|2021-07-07 04:34:10|||||||||1
1625632480000|2021-07-07 04:34:40|||||||||1
1625632490000|2021-07-07 04:34:50||598||598||598||598|1
1625632520000|2021-07-07 04:35:20|||||||||1
1625632540000|2021-07-07 04:35:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|3
1625632590000|2021-07-07 04:36:30||598||597.8||598||597.8|1
1625632600000|2021-07-07 04:36:40||598||598||598||598|14
1625632620000|2021-07-07 04:37:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1625632630000|2021-07-07 04:37:10|||||||||1
1625632650000|2021-07-07 04:37:30||598||598||598||598|0
1625632660000|2021-07-07 04:37:40|599.3||599.3||599.3||599.3||0
1625632690000|2021-07-07 04:38:10|599.5||599.5||599.5||599.5||0
1625632710000|2021-07-07 04:38:30|599.3||599.3||599.3||599.3||0
1625632720000|2021-07-07 04:38:40|599.5||599.3||599.5||599.3||0
1625632740000|2021-07-07 04:39:00||597.8||597.8||597.8||597.8|2
1625632760000|2021-07-07 04:39:20|599||599.3||599.3||599||0
1625632850000|2021-07-07 04:40:50|599||599||599||599||0
1625632950000|2021-07-07 04:42:30|599.3|598|599.3|598|599.3|598|599.3|598|20
1625632990000|2021-07-07 04:43:10|599.5||599.3||599.5||599.3||1
1625633000000|2021-07-07 04:43:20|599.5||599.5||599.5||599.5||0
1625633020000|2021-07-07 04:43:40|599.3||599.5||599.5||599.3||0
1625633060000|2021-07-07 04:44:20||598.3||598.3||598.3||598.3|0
1625633080000|2021-07-07 04:44:40|||||||||1
1625633090000|2021-07-07 04:44:50||598||598||598||598|1
1625633100000|2021-07-07 04:45:00|599.3||599.3||599.3||599.3||0
1625633130000|2021-07-07 04:45:30|||||||||5
1625633280000|2021-07-07 04:48:00|599|597.8|599|597.8|599|597.8|599|597.8|2
1625633320000|2021-07-07 04:48:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|3
1625633330000|2021-07-07 04:48:50||598||597.8||598||597.8|0
1625633360000|2021-07-07 04:49:20|599|598|599.3|597.8|599.3|598|599|597.8|0
1625633450000|2021-07-07 04:50:50||598||598||598||598|0
1625633460000|2021-07-07 04:51:00|599|597.8|599|597.8|599|597.8|599|597.8|5
1625633610000|2021-07-07 04:53:30|||||||||8
1625633650000|2021-07-07 04:54:10|599.3||599.3||599.3||599.3||3
1625633810000|2021-07-07 04:56:50||598||597.8||598||597.8|0
1625633900000|2021-07-07 04:58:20|599||599||599||599||0
1625634170000|2021-07-07 05:02:50|599.3||599.3||599.3||599||0
1625634180000|2021-07-07 05:03:00|599||599||599||599||0
1625634300000|2021-07-07 05:05:00|599.3||599.3||599.3||599.3||1
1625634310000|2021-07-07 05:05:10|599||599||599||599||0
1625634360000|2021-07-07 05:06:00|599.3||599.3||599.3||599.3||0
1625634370000|2021-07-07 05:06:10|599||599||599||599||0
1625634420000|2021-07-07 05:07:00|599.3||599.3||599.3||599.3||0
1625634430000|2021-07-07 05:07:10|599||599.3||599.3||599||0
1625634450000|2021-07-07 05:07:30||598||598||598||598|0
1625634700000|2021-07-07 05:11:40|599.5||599.5||599.5||599.5||11
1625634710000|2021-07-07 05:11:50|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1625634730000|2021-07-07 05:12:10||598||598||598||598|3
1625634750000|2021-07-07 05:12:30|599.3||599.3||599.3||599.3||0
1625635070000|2021-07-07 05:17:50|||||||||1
1625635090000|2021-07-07 05:18:10|||||||||2
1625635100000|2021-07-07 05:18:20|||||||||12
1625635110000|2021-07-07 05:18:30|||||||||3
1625635140000|2021-07-07 05:19:00|||||||||8
1625635300000|2021-07-07 05:21:40|||||||||45
1625635380000|2021-07-07 05:23:00|||||||||6
1625635390000|2021-07-07 05:23:10|||||||||5
1625635400000|2021-07-07 05:23:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|19
1625635440000|2021-07-07 05:24:00|599.8||599.8||599.8||599.8||2
1625635450000|2021-07-07 05:24:10|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|1
1625635460000|2021-07-07 05:24:20|599.8||599.8||599.8||599.8||17
1625635470000|2021-07-07 05:24:30||598.5||598.5||598.5||598.5|0
1625635490000|2021-07-07 05:24:50|600||600||600||599.8||0
1625635500000|2021-07-07 05:25:00||598.8||598.8||598.8||598.5|0
1625635510000|2021-07-07 05:25:10|600.3||600||600.3||600||3
1625635590000|2021-07-07 05:26:30||598.5||598.5||598.5||598.5|5
1625635600000|2021-07-07 05:26:40||598.8||598.5||598.8||598.5|0
1625635620000|2021-07-07 05:27:00|599.8||600||600||599.8||1
1625635630000|2021-07-07 05:27:10|599.8||599.8||599.8||599.8||0
1625635640000|2021-07-07 05:27:20|600||599.8||600||599.8||0
1625635650000|2021-07-07 05:27:30|600||600||600||600||0
1625635670000|2021-07-07 05:27:50||598.8||598.5||598.8||598.5|0
1625635700000|2021-07-07 05:28:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1625635740000|2021-07-07 05:29:00|||||||||1
1625635780000|2021-07-07 05:29:40|600||599.8||600||599.8||0
1625635800000|2021-07-07 05:30:00|599.5|598.3|599.3|598|599.8|598.3|599.3|597.8|5
1625635830000|2021-07-07 05:30:30|599|597.8|599|597.8|599|597.8|599|597.8|7
1625635840000|2021-07-07 05:30:40|599.3||599||599.3||599||0
1625635850000|2021-07-07 05:30:50|||||||||12
1625635860000|2021-07-07 05:31:00|||||||||14
1625635880000|2021-07-07 05:31:20|599.3||599||599.3||599||6
1625635890000|2021-07-07 05:31:30|599.3|598|599.3|598|599.3|598|599.3|598|2
1625635930000|2021-07-07 05:32:10|599|597.8|599|597.8|599|597.8|599|597.8|6
1625635950000|2021-07-07 05:32:30||597.5||597.8||597.8||597.5|0
1625635980000|2021-07-07 05:33:00|599.3||599||599.3||599||3
1625636010000|2021-07-07 05:33:30|599.3||599.3||599.3||599.3||1
1625636020000|2021-07-07 05:33:40|599||599.3||599.3||599||1
1625636030000|2021-07-07 05:33:50||598||598||598||598|0
1625636040000|2021-07-07 05:34:00||597.8||598||598||597.8|0
1625636080000|2021-07-07 05:34:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1625636090000|2021-07-07 05:34:50|599.3|598|599.3|598|599.3|598|599|598|0
1625636100000|2021-07-07 05:35:00||597.8||598||598||597.8|20
1625636110000|2021-07-07 05:35:10|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1625636120000|2021-07-07 05:35:20|599||599||599.3||599||0
1625636130000|2021-07-07 05:35:30|599.3||599.3||599.3||599||0
1625636150000|2021-07-07 05:35:50|599||599.3||599.3||599||0
1625636160000|2021-07-07 05:36:00|599||599.3||599.3||599||0
1625636170000|2021-07-07 05:36:10|599||599||599||599||0
1625636180000|2021-07-07 05:36:20|||||||||1
1625636190000|2021-07-07 05:36:30|599.3||599||599.3||599||0
1625636200000|2021-07-07 05:36:40|599.3||599.3||599.3||599.3||0
1625636210000|2021-07-07 05:36:50|599|597.5|598.8|597.5|599.3|597.5|598.8|597.5|0
1625636220000|2021-07-07 05:37:00|599||598.8||599||598.8||1
1625636250000|2021-07-07 05:37:30|599||598.8||599||598.8||0
1625636260000|2021-07-07 05:37:40|599|597.8|599|597.8|599|597.8|599|597.5|5
1625636270000|2021-07-07 05:37:50|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1625636280000|2021-07-07 05:38:00|599.5|597.8|599.3|598|599.5|598|599.3|597.8|8
1625636290000|2021-07-07 05:38:10|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1625636300000|2021-07-07 05:38:20|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1625636310000|2021-07-07 05:38:30|599.8||599.5||599.8||599.5||0
1625636320000|2021-07-07 05:38:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1625636340000|2021-07-07 05:39:00|599.8||599.8||599.8||599.8||1
1625636350000|2021-07-07 05:39:10|599.5||599.8||599.8||599.5||0
1625636360000|2021-07-07 05:39:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1625636400000|2021-07-07 05:40:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1625636430000|2021-07-07 05:40:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1625636460000|2021-07-07 05:41:00|599.8||599.8||599.8||599.8||0
1625636470000|2021-07-07 05:41:10|599.5||599.5||599.5||599.5||0
1625636480000|2021-07-07 05:41:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1625636530000|2021-07-07 05:42:10|||||||||3
1625636540000|2021-07-07 05:42:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1625636570000|2021-07-07 05:42:50||598.5||598.8||598.8||598.5|16
1625636580000|2021-07-07 05:43:00|600.3||600||600.3||600||0
1625636590000|2021-07-07 05:43:10|600.3||600.3||600.3||600.3||0
1625636600000|2021-07-07 05:43:20|600||600||600||600||0
1625636630000|2021-07-07 05:43:50|600.3|599|600.3|598.8|600.3|599|600.3|598.8|5
1625636640000|2021-07-07 05:44:00|600|599|600.3|599|600.3|599|600|598.8|0
1625636660000|2021-07-07 05:44:20|||||||||3
1625636680000|2021-07-07 05:44:40|600.5||600.5||600.5||600.3||2
1625636700000|2021-07-07 05:45:00||599.3||599.3||599.3||599.3|0
1625636710000|2021-07-07 05:45:10||599||599||599||599|1
1625636720000|2021-07-07 05:45:20||599.3||599||599.3||599|0
1625636730000|2021-07-07 05:45:30||599.3||599||599.3||599|5
1625636740000|2021-07-07 05:45:40|600.3|599.3|600.5|599|600.5|599.3|600.3|599|3
1625636750000|2021-07-07 05:45:50|600.3||600.3||600.5||600.3||0
1625636760000|2021-07-07 05:46:00|600.5||600.3||600.5||600.3||6
1625636790000|2021-07-07 05:46:30||598.8||599||599||598.8|11
1625636800000|2021-07-07 05:46:40|||||||||1
1625636810000|2021-07-07 05:46:50|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1625636840000|2021-07-07 05:47:20|600.3||600||600.3||600||0
1625636850000|2021-07-07 05:47:30||598.5||598.5||598.5||598.5|2
1625636860000|2021-07-07 05:47:40|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1625636900000|2021-07-07 05:48:20|600|598.8|600|598.8|600|598.8|600|598.5|0
1625636930000|2021-07-07 05:48:50||598.5||598.8||598.8||598.5|0
1625636940000|2021-07-07 05:49:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|3
1625636950000|2021-07-07 05:49:10|600|598.8|600|598.8|600|598.8|599.8|598.8|3
1625636970000|2021-07-07 05:49:30|600.3|599|600.3|599|600.3|599|600.3|598.8|1
1625636980000|2021-07-07 05:49:40|600.5||600.5||600.5||600.3||0
1625636990000|2021-07-07 05:49:50|600.3||600.3||600.5||600.3||0
1625637000000|2021-07-07 05:50:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1625637070000|2021-07-07 05:51:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|10
1625637080000|2021-07-07 05:51:20||599.5||599.3||599.5||599.3|0
1625637100000|2021-07-07 05:51:40|600.5||600.5||600.5||600.5||0
1625637110000|2021-07-07 05:51:50|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1625637120000|2021-07-07 05:52:00||599.5||599.3||599.5||599.3|1
1625637130000|2021-07-07 05:52:10||599.5||599.3||599.5||599.3|10
1625637160000|2021-07-07 05:52:40||599.5||599.3||599.5||599.3|0
1625637170000|2021-07-07 05:52:50|600.5||600.5||600.5||600.5||0
1625637180000|2021-07-07 05:53:00|600.8||600.5||600.8||600.5||0
1625637210000|2021-07-07 05:53:30|600.8||600.8||600.8||600.8||0
1625637220000|2021-07-07 05:53:40|600.5||600.5||600.5||600.5||0
1625637240000|2021-07-07 05:54:00||599||599||599||599|1
1625637250000|2021-07-07 05:54:10||599.3||599.3||599.3||599.3|0
1625637290000|2021-07-07 05:54:50||599||599||599||599|1
1625637300000|2021-07-07 05:55:00||599.3||599.3||599.3||599.3|0
1625637310000|2021-07-07 05:55:10||599||599.3||599.3||599|0
1625637340000|2021-07-07 05:55:40||599||599.3||599.3||599|0
1625637370000|2021-07-07 05:56:10|600.8||600.8||600.8||600.8||5
1625637380000|2021-07-07 05:56:20|600.5||600.5||600.8||600.5||0
1625637390000|2021-07-07 05:56:30|||||||||200
1625637410000|2021-07-07 05:56:50|600.8||600.8||600.8||600.8||0
1625637420000|2021-07-07 05:57:00|600.5||600.5||600.5||600.5||0
1625637430000|2021-07-07 05:57:10|||||||||2
1625637440000|2021-07-07 05:57:20|||||||||2
1625637450000|2021-07-07 05:57:30|600.8||600.8||600.8||600.8||5
1625637460000|2021-07-07 05:57:40|600.5||600.8||600.8||600.5||0
1625637470000|2021-07-07 05:57:50|600.5||600.8||600.8||600.5||0
1625637480000|2021-07-07 05:58:00|600.5||600.5||600.5||600.5||0
1625637500000|2021-07-07 05:58:20|600.8||600.8||600.8||600.8||0
1625637510000|2021-07-07 05:58:30|600.5||600.5||600.5||600.5||0
1625637530000|2021-07-07 05:58:50||599||599||599||599|1
1625637540000|2021-07-07 05:59:00|600.3||600.3||600.5||600.3||0
1625637550000|2021-07-07 05:59:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1625637590000|2021-07-07 05:59:50|600.3|599|600.3|599|600.5|599|600.3|599|6
1625637600000|2021-07-07 06:00:00|600.5||600.5||600.5||600.5||1
1625637610000|2021-07-07 06:00:10||599.3||599||599.3||599|0
1625637620000|2021-07-07 06:00:20|600.3||600.5||600.5||600.3||2
1625637630000|2021-07-07 06:00:30|600.3||600.3||600.5||600.3||0
1625637690000|2021-07-07 06:01:30|600|598.8|600|598.8|600|598.8|600|598.8|81
1625637700000|2021-07-07 06:01:40|||||||||1
1625637710000|2021-07-07 06:01:50|600.3||600.3||600.3||600.3||8
1625637720000|2021-07-07 06:02:00|600||600||600||600||0
1625637730000|2021-07-07 06:02:10|||||||||6
1625637760000|2021-07-07 06:02:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1625637780000|2021-07-07 06:03:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1625637790000|2021-07-07 06:03:10|600.8||600.5||600.8||600.5||0
1625637800000|2021-07-07 06:03:20|600.8||600.8||600.8||600.8||4
1625637810000|2021-07-07 06:03:30|601|599.5|601|599.5|601|599.5|601|599.5|0
1625637820000|2021-07-07 06:03:40|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1625637830000|2021-07-07 06:03:50|600.8||600.8||601||600.8||4
1625637840000|2021-07-07 06:04:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1625637850000|2021-07-07 06:04:10||599.5||599.5||599.5||599.5|3
1625637860000|2021-07-07 06:04:20||599.8||599.8||599.8||599.8|0
1625637870000|2021-07-07 06:04:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|4
1625637880000|2021-07-07 06:04:40||599.8||599.8||599.8||599.8|0
1625637900000|2021-07-07 06:05:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1625637940000|2021-07-07 06:05:40||599.8||599.8||599.8||599.8|0
1625637950000|2021-07-07 06:05:50|601||601||601.3||601||0
1625637980000|2021-07-07 06:06:20||599.5||599.5||599.5||599.5|3
1625637990000|2021-07-07 06:06:30|601.3|599.8|601|599.8|601.3|600|601|599.8|10
1625638040000|2021-07-07 06:07:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1625638050000|2021-07-07 06:07:30|601|599.8|601|599.5|601|599.8|600.8|599.5|3
1625638060000|2021-07-07 06:07:40|600.8||601||601||600.8||0
1625638070000|2021-07-07 06:07:50|600.8||601||601||600.8||0
1625638090000|2021-07-07 06:08:10||599.8||599.8||599.8||599.8|0
1625638100000|2021-07-07 06:08:20|||||||||1
1625638130000|2021-07-07 06:08:50|||||||||1
1625638150000|2021-07-07 06:09:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1625638170000|2021-07-07 06:09:30|||||||||3
1625638190000|2021-07-07 06:09:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|4
1625638200000|2021-07-07 06:10:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1625638210000|2021-07-07 06:10:10|601.3|600|601.3|600|601.3|600|601.3|600|2
1625638230000|2021-07-07 06:10:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1625638250000|2021-07-07 06:10:50|||||||||2
1625638290000|2021-07-07 06:11:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1625638300000|2021-07-07 06:11:40||600.3||600.3||600.3||600.3|14
1625638310000|2021-07-07 06:11:50|601.5||601.5||601.5||601.5||0
1625638320000|2021-07-07 06:12:00|||||||||2
1625638330000|2021-07-07 06:12:10|||||||||6
1625638340000|2021-07-07 06:12:20|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|3
1625638350000|2021-07-07 06:12:30|601.5||601.5||601.5||601.5||0
1625638370000|2021-07-07 06:12:50|601.8||601.8||601.8||601.8||1
1625638380000|2021-07-07 06:13:00|601.5||601.5||601.5||601.5||0
1625638430000|2021-07-07 06:13:50|601.8||601.5||601.8||601.5||5
1625638470000|2021-07-07 06:14:30|||||||||9
1625638500000|2021-07-07 06:15:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|51
1625638510000|2021-07-07 06:15:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1625638520000|2021-07-07 06:15:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1625638530000|2021-07-07 06:15:30|||||||||19
1625638560000|2021-07-07 06:16:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|6
1625638570000|2021-07-07 06:16:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|6
1625638580000|2021-07-07 06:16:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1625638630000|2021-07-07 06:17:10|||||||||3
1625638690000|2021-07-07 06:18:10|601.3|600|601.5|600|601.5|600|601.3|600|25
1625638700000|2021-07-07 06:18:20|601.3||601.3||601.5||601.3||0
1625638710000|2021-07-07 06:18:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|5
1625638720000|2021-07-07 06:18:40|601.3|600|601.3|600|601.5|600|601.3|600|3
1625638730000|2021-07-07 06:18:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625638740000|2021-07-07 06:19:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1625638760000|2021-07-07 06:19:20|601.5||601.5||601.5||601.5||3
1625638770000|2021-07-07 06:19:30||600.3||600.3||600.3||600.3|0
1625638780000|2021-07-07 06:19:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|16
1625638790000|2021-07-07 06:19:50|602||602||602||602||1
1625638800000|2021-07-07 06:20:00|601.8||602||602||601.8||0
1625638810000|2021-07-07 06:20:10|601.8||602||602||601.8||0
1625638830000|2021-07-07 06:20:30||600.8||600.8||600.8||600.8|0
1625638890000|2021-07-07 06:21:30|602.3|601|602.3|601|602.3|601|602.3|601|6
1625638910000|2021-07-07 06:21:50|||||||||5
1625638930000|2021-07-07 06:22:10|||||||||2
1625638940000|2021-07-07 06:22:20|602|600.8|602|600.8|602|600.8|602|600.8|9
1625638950000|2021-07-07 06:22:30|602.3||602||602.3||602||5
1625639050000|2021-07-07 06:24:10|602.3||602.3||602.3||602.3||4
1625639060000|2021-07-07 06:24:20|602||602.3||602.3||602||0
1625639090000|2021-07-07 06:24:50|602||602||602||602||0
1625639100000|2021-07-07 06:25:00|602.3||602||602.3||602||10
1625639110000|2021-07-07 06:25:10|602.3||602||602.3||602||0
1625639130000|2021-07-07 06:25:30|||||||||15
1625639160000|2021-07-07 06:26:00|602.3|601|602.3|600.8|602.3|601|602|600.8|4
1625639170000|2021-07-07 06:26:10|602||602.3||602.3||602||0
1625639180000|2021-07-07 06:26:20|602||602||602.3||602||0
1625639190000|2021-07-07 06:26:30|602.3||602||602.3||602||0
1625639200000|2021-07-07 06:26:40|602.3|601|602.3|601|602.3|601|602.3|601|31
1625639210000|2021-07-07 06:26:50|||||||||6
1625639230000|2021-07-07 06:27:10|||||||||1
1625639270000|2021-07-07 06:27:50|||||||||1
1625639290000|2021-07-07 06:28:10|||||||||10
1625639330000|2021-07-07 06:28:50|||||||||1
1625639390000|2021-07-07 06:29:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|16
1625639400000|2021-07-07 06:30:00|602.8|601.5|602.3|601|602.8|601.5|602.3|601|22
1625639410000|2021-07-07 06:30:10|602.5|601.3|602.5|601|602.5|601.3|602.3|601|4
1625639420000|2021-07-07 06:30:20|602.3||602.3||602.3||602.3||0
1625639460000|2021-07-07 06:31:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1625639470000|2021-07-07 06:31:10||601||601.3||601.3||601|1
1625639520000|2021-07-07 06:32:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|15
1625639530000|2021-07-07 06:32:10|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|23
1625639540000|2021-07-07 06:32:20|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|1
1625639580000|2021-07-07 06:33:00|||||||||24
1625639590000|2021-07-07 06:33:10|602.3|601|602.3|601|602.3|601|602.3|601|15
1625639630000|2021-07-07 06:33:50|||||||||3
1625639740000|2021-07-07 06:35:40|||||||||10
1625639780000|2021-07-07 06:36:20|602|600.8|602|600.8|602|600.8|602|600.8|11
1625639790000|2021-07-07 06:36:30||600.5||600.8||600.8||600.5|0
1625639800000|2021-07-07 06:36:40|602.3|601|602.3|600.8|602.3|601|602.3|600.8|61
1625639810000|2021-07-07 06:36:50|602||602||602||602||7
1625639820000|2021-07-07 06:37:00|||||||||54
1625639840000|2021-07-07 06:37:20|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|11
1625639850000|2021-07-07 06:37:30|602|600.8|602|600.8|602|600.8|602|600.8|46
1625639870000|2021-07-07 06:37:50||600.5||600.5||600.8||600.5|0
1625639880000|2021-07-07 06:38:00||600.8||600.8||600.8||600.8|0
1625639890000|2021-07-07 06:38:10||600.5||600.8||600.8||600.5|0
1625639920000|2021-07-07 06:38:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1625639950000|2021-07-07 06:39:10|||||||||7
1625639970000|2021-07-07 06:39:30|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|12
1625639980000|2021-07-07 06:39:40|601.5||601.5||601.8||601.5||0
1625640000000|2021-07-07 06:40:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625640050000|2021-07-07 06:40:50|||||||||1
1625640090000|2021-07-07 06:41:30|602|600.8|602|600.8|602|600.8|602|600.8|58
1625640100000|2021-07-07 06:41:40|||||||||1
1625640110000|2021-07-07 06:41:50|602.3||602.3||602.3||602.3||1
1625640120000|2021-07-07 06:42:00|602||602||602||602||0
1625640130000|2021-07-07 06:42:10|602.3|601|602|600.8|602.3|601|602|600.8|39
1625640140000|2021-07-07 06:42:20|||||||||630
1625640160000|2021-07-07 06:42:40|||||||||58
1625640220000|2021-07-07 06:43:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1625640230000|2021-07-07 06:43:50|601.8||601.8||601.8||601.8||0
1625640280000|2021-07-07 06:44:40|||||||||5
1625640290000|2021-07-07 06:44:50|602|600.8|602|600.8|602|600.8|602|600.8|7
1625640310000|2021-07-07 06:45:10||600.5||600.5||600.5||600.5|1
1625640330000|2021-07-07 06:45:30||600.8||600.8||600.8||600.8|5
1625640350000|2021-07-07 06:45:50||600.5||600.5||600.5||600.5|0
1625640360000|2021-07-07 06:46:00||600.8||600.8||600.8||600.8|0
1625640390000|2021-07-07 06:46:30||600.5||600.5||600.5||600.5|1
1625640400000|2021-07-07 06:46:40|601.8||601.8||601.8||601.8||1
1625640410000|2021-07-07 06:46:50|602||602||602||601.8||0
1625640420000|2021-07-07 06:47:00||600.8||600.8||600.8||600.8|0
1625640440000|2021-07-07 06:47:20||600.5||600.8||600.8||600.5|7
1625640460000|2021-07-07 06:47:40||600.5||600.5||600.5||600.5|0
1625640470000|2021-07-07 06:47:50|601.8||602||602||601.8||2
1625640480000|2021-07-07 06:48:00|601.8|600.8|602|600.8|602|600.8|601.8|600.8|3
1625640540000|2021-07-07 06:49:00|602.3||602||602.3||602||2
1625640550000|2021-07-07 06:49:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1625640560000|2021-07-07 06:49:20|602|600.8|602|600.8|602.3|600.8|602|600.8|2
1625640600000|2021-07-07 06:50:00|||||||||1
1625640610000|2021-07-07 06:50:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|12
1625640630000|2021-07-07 06:50:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|22
1625640640000|2021-07-07 06:50:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1625640650000|2021-07-07 06:50:50||600.5||600.3||600.5||600.3|0
1625640660000|2021-07-07 06:51:00|601.5||601.5||601.5||601.5||0
1625640680000|2021-07-07 06:51:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|106
1625640690000|2021-07-07 06:51:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1625640710000|2021-07-07 06:51:50|601.5|600.3|601.5|600|601.5|600.3|601.3|600|2
1625640720000|2021-07-07 06:52:00|601.3||601.3||601.3||601.3||3
1625640740000|2021-07-07 06:52:20|601.5||601.5||601.5||601.5||1
1625640750000|2021-07-07 06:52:30|601.3||601.3||601.5||601.3||0
1625640770000|2021-07-07 06:52:50|||||||||1
1625640790000|2021-07-07 06:53:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|30
1625640810000|2021-07-07 06:53:30|601.3|600|601.3|600|601.3|600|601.3|600|7
1625640860000|2021-07-07 06:54:20|601.5||601.5||601.5||601.3||25
1625640870000|2021-07-07 06:54:30|601.3||601.5||601.5||601.3||7
1625640880000|2021-07-07 06:54:40|601.3||601.3||601.3||601.3||0
1625640890000|2021-07-07 06:54:50|||||||||1
1625640930000|2021-07-07 06:55:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|15
1625640950000|2021-07-07 06:55:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1625640960000|2021-07-07 06:56:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1625640970000|2021-07-07 06:56:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625640990000|2021-07-07 06:56:30|||||||||1
1625641000000|2021-07-07 06:56:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|1
1625641010000|2021-07-07 06:56:50||600.5||600.5||600.5||600.5|3
1625641070000|2021-07-07 06:57:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|6
1625641080000|2021-07-07 06:58:00|||||||||2
1625641110000|2021-07-07 06:58:30|602||601.8||602||601.8||0
1625641120000|2021-07-07 06:58:40|602||601.8||602||601.8||4
1625641130000|2021-07-07 06:58:50|||||||||1
1625641140000|2021-07-07 06:59:00|602||601.8||602||601.8||0
1625641150000|2021-07-07 06:59:10|602||601.8||602||601.8||2
1625641190000|2021-07-07 06:59:50|||||||||1
1625641200000|2021-07-07 07:00:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|34
1625641210000|2021-07-07 07:00:10|602.5|601|602.5|601.3|602.5|601.3|602.5|601|28
1625641220000|2021-07-07 07:00:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|44
1625641230000|2021-07-07 07:00:30|603|601.8|603|601.8|603|601.8|603|601.8|20
1625641240000|2021-07-07 07:00:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|6
1625641250000|2021-07-07 07:00:50|603.3|602|603.3|602|603.3|602|603.3|602|11
1625641260000|2021-07-07 07:01:00|603|601.8|603|601.8|603.3|602|603|601.8|27
1625641270000|2021-07-07 07:01:10|||||||||12
1625641280000|2021-07-07 07:01:20|603.3|602|603.3|602|603.3|602|603.3|602|46
1625641290000|2021-07-07 07:01:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|16
1625641300000|2021-07-07 07:01:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|11
1625641310000|2021-07-07 07:01:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|4
1625641320000|2021-07-07 07:02:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|39
1625641330000|2021-07-07 07:02:10||602.5||602.5||602.5||602.3|4
1625641360000|2021-07-07 07:02:40|604||604||604||603.8||11
1625641370000|2021-07-07 07:02:50||602.8||602.8||602.8||602.8|0
1625641380000|2021-07-07 07:03:00|604.3|603|604|602.8|604.3|603|604|602.8|36
1625641390000|2021-07-07 07:03:10|604.3||604||604.3||604||37
1625641430000|2021-07-07 07:03:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|72
1625641440000|2021-07-07 07:04:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|24
1625641480000|2021-07-07 07:04:40|||||||||4
1625641490000|2021-07-07 07:04:50|604||604||604||603.8||42
1625641500000|2021-07-07 07:05:00||602.8||602.8||602.8||602.8|4
1625641510000|2021-07-07 07:05:10||602.5||602.8||602.8||602.5|7
1625641530000|2021-07-07 07:05:30|604.3|603|604.3|603|604.3|603|604.3|603|16
1625641540000|2021-07-07 07:05:40|604|602.8|604|602.8|604|602.8|604|602.8|22
1625641560000|2021-07-07 07:06:00|604.3|603|604.3|603|604.3|603|604|602.8|31
1625641570000|2021-07-07 07:06:10|604.5||604.5||604.5||604.5||20
1625641580000|2021-07-07 07:06:20|604.3||604.3||604.5||604.3||4
1625641590000|2021-07-07 07:06:30|604.5||604.3||604.5||604.3||0
1625641610000|2021-07-07 07:06:50|604.5|603.3|604.5|603|604.5|603.3|604.3|603|14
1625641620000|2021-07-07 07:07:00||603.3||603.3||603.3||603.3|0
1625641660000|2021-07-07 07:07:40|604.3|603|604.3|603|604.5|603|604.3|603|52
1625641670000|2021-07-07 07:07:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|17
1625641680000|2021-07-07 07:08:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|61
1625641690000|2021-07-07 07:08:10|604.3|603|604.3|603|604.3|603|604.3|603|106
1625641700000|2021-07-07 07:08:20|||||||||1
1625641710000|2021-07-07 07:08:30|||||||||2
1625641720000|2021-07-07 07:08:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1625641730000|2021-07-07 07:08:50||603||603.3||603.3||603|0
1625641740000|2021-07-07 07:09:00|604.3|603|604.3|603|604.5|603|604.3|603|3
1625641770000|2021-07-07 07:09:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|17
1625641780000|2021-07-07 07:09:40|604.3||604.3||604.3||604.3||0
1625641800000|2021-07-07 07:10:00|||||||||3
1625641810000|2021-07-07 07:10:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|15
1625641820000|2021-07-07 07:10:20|||||||||4
1625641840000|2021-07-07 07:10:40||603||603.3||603.3||603|5
1625641850000|2021-07-07 07:10:50|||||||||2
1625641880000|2021-07-07 07:11:20|604.3|603|604.3|603|604.3|603|604.3|603|15
1625641890000|2021-07-07 07:11:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|12
1625641900000|2021-07-07 07:11:40|604.3|603|604.3|603|604.3|603|604.3|603|3
1625641920000|2021-07-07 07:12:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|16
1625641950000|2021-07-07 07:12:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|15
1625641970000|2021-07-07 07:12:50|||||||||1
1625641990000|2021-07-07 07:13:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|32
1625642020000|2021-07-07 07:13:40|605|603.8|605|603.8|605|603.8|605|603.8|8
1625642040000|2021-07-07 07:14:00|||||||||3
1625642050000|2021-07-07 07:14:10|605.3|604|605|603.8|605.3|604|605|603.8|7
1625642070000|2021-07-07 07:14:30|605.3||605||605.3||605||22
1625642080000|2021-07-07 07:14:40|605.3|604|605.3|604|605.3|604|605.3|604|3
1625642090000|2021-07-07 07:14:50|605|603.8|605|603.8|605|603.8|605|603.8|25
1625642100000|2021-07-07 07:15:00|605.3||605||605.3||605||4
1625642110000|2021-07-07 07:15:10|605.3|604|605.3|604|605.3|604|605.3|604|1
1625642120000|2021-07-07 07:15:20|605|603.8|605.3|604|605.3|604|605|603.8|4
1625642130000|2021-07-07 07:15:30|605|603.8|605.3|604|605.3|604|605|603.8|31
1625642140000|2021-07-07 07:15:40|||||||||1
1625642150000|2021-07-07 07:15:50|||||||||5
1625642210000|2021-07-07 07:16:50|||||||||1
1625642250000|2021-07-07 07:17:30|||||||||5
1625642260000|2021-07-07 07:17:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|47
1625642270000|2021-07-07 07:17:50|605.3|604|605.3|604|605.3|604.3|605.3|604|37
1625642280000|2021-07-07 07:18:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|19
1625642290000|2021-07-07 07:18:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|75
1625642300000|2021-07-07 07:18:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|27
1625642310000|2021-07-07 07:18:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625642320000|2021-07-07 07:18:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1625642330000|2021-07-07 07:18:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|12
1625642340000|2021-07-07 07:19:00|||||||||4
1625642350000|2021-07-07 07:19:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|10
1625642360000|2021-07-07 07:19:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|9
1625642400000|2021-07-07 07:20:00|||||||||16
1625642410000|2021-07-07 07:20:10|||||||||3
1625642420000|2021-07-07 07:20:20|||||||||8
1625642430000|2021-07-07 07:20:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|49
1625642460000|2021-07-07 07:21:00|||||||||1
1625642470000|2021-07-07 07:21:10|||||||||3
1625642480000|2021-07-07 07:21:20|||||||||64
1625642490000|2021-07-07 07:21:30|||||||||30
1625642530000|2021-07-07 07:22:10|||||||||2
1625642550000|2021-07-07 07:22:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|31
1625642560000|2021-07-07 07:22:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1625642570000|2021-07-07 07:22:50|||||||||1
1625642590000|2021-07-07 07:23:10|605.3|604|605.3|604|605.3|604|605.3|604|72
1625642640000|2021-07-07 07:24:00|||||||||1
1625642650000|2021-07-07 07:24:10|||||||||4
1625642660000|2021-07-07 07:24:20|605|603.8|605|603.8|605|603.8|605|603.8|55
1625642680000|2021-07-07 07:24:40|||||||||12
1625642690000|2021-07-07 07:24:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|27
1625642710000|2021-07-07 07:25:10|||||||||14
1625642720000|2021-07-07 07:25:20|||||||||38
1625642730000|2021-07-07 07:25:30|||||||||10
1625642740000|2021-07-07 07:25:40|605|603.8|605|603.8|605|603.8|605|603.8|281
1625642760000|2021-07-07 07:26:00|||||||||19
1625642780000|2021-07-07 07:26:20|605.3|604|605.3|604|605.3|604|605.3|604|84
1625642800000|2021-07-07 07:26:40|||||||||15
1625642810000|2021-07-07 07:26:50|||||||||1
1625642820000|2021-07-07 07:27:00|||||||||7
1625642830000|2021-07-07 07:27:10|605.5||605.3||605.5||605.3||12
1625642840000|2021-07-07 07:27:20|605.5||605.3||605.5||605.3||0
1625642860000|2021-07-07 07:27:40|605.5||605.5||605.5||605.5||2
1625642870000|2021-07-07 07:27:50||604.3||604.3||604.3||604.3|1
1625642880000|2021-07-07 07:28:00||604||604.3||604.3||604|1
1625642890000|2021-07-07 07:28:10|||||||||6
1625642910000|2021-07-07 07:28:30|||||||||7
1625642930000|2021-07-07 07:28:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|4
1625642950000|2021-07-07 07:29:10|||||||||2
1625642970000|2021-07-07 07:29:30|605.8||605.8||605.8||605.8||55
1625642980000|2021-07-07 07:29:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|2
1625642990000|2021-07-07 07:29:50||604.3||604.5||604.5||604.3|0
1625643000000|2021-07-07 07:30:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|64
1625643010000|2021-07-07 07:30:10|||||||||4
1625643020000|2021-07-07 07:30:20|||||||||1
1625643030000|2021-07-07 07:30:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|61
1625643040000|2021-07-07 07:30:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|31
1625643050000|2021-07-07 07:30:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|40
1625643060000|2021-07-07 07:31:00|||||||||1
1625643080000|2021-07-07 07:31:20|||||||||8
1625643090000|2021-07-07 07:31:30||604||604||604.3||604|21
1625643100000|2021-07-07 07:31:40|605.3|604.3|605.3|604|605.3|604.3|605.3|604|1
1625643110000|2021-07-07 07:31:50|||||||||5
1625643120000|2021-07-07 07:32:00|||||||||4
1625643140000|2021-07-07 07:32:20|||||||||2
1625643150000|2021-07-07 07:32:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|9
1625643160000|2021-07-07 07:32:40|605.3|604|605.3|604|605.5|604|605.3|604|11
1625643170000|2021-07-07 07:32:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|2
1625643190000|2021-07-07 07:33:10|||||||||1
1625643210000|2021-07-07 07:33:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|10
1625643240000|2021-07-07 07:34:00|605.3|604|605.3|604|605.5|604.3|605.3|604|23
1625643270000|2021-07-07 07:34:30|605|603.8|605|603.8|605|603.8|605|603.8|46
1625643280000|2021-07-07 07:34:40|||||||||10
1625643290000|2021-07-07 07:34:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1625643310000|2021-07-07 07:35:10|605|603.8|605|603.8|605|603.8|605|603.8|13
1625643350000|2021-07-07 07:35:50||603.5||603.5||603.5||603.5|6
1625643360000|2021-07-07 07:36:00|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|2
1625643380000|2021-07-07 07:36:20|605||604.8||605||604.8||16
1625643390000|2021-07-07 07:36:30|605|603.8|605|603.8|605|603.8|605|603.8|5
1625643410000|2021-07-07 07:36:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1625643420000|2021-07-07 07:37:00|605||604.8||605||604.8||0
1625643440000|2021-07-07 07:37:20|604.5|603.3|604.3|603|604.5|603.5|604.3|603|16
1625643450000|2021-07-07 07:37:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|26
1625643460000|2021-07-07 07:37:40|604.3|603.3|604.3|603|604.3|603.3|604.3|603|27
1625643470000|2021-07-07 07:37:50|604.5|603.3|604.3|603|604.5|603.3|604|602.8|13
1625643480000|2021-07-07 07:38:00|604|602.8|604|602.8|604|602.8|604|602.8|48
1625643490000|2021-07-07 07:38:10|604.3|603|604|602.8|604.3|603|604|602.8|60
1625643500000|2021-07-07 07:38:20|604.3|603|604.3|603|604.3|603|604.3|603|26
1625643510000|2021-07-07 07:38:30|||||||||2
1625643550000|2021-07-07 07:39:10|||||||||6
1625643600000|2021-07-07 07:40:00|||||||||201
1625643610000|2021-07-07 07:40:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|226
1625643620000|2021-07-07 07:40:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|180
1625643630000|2021-07-07 07:40:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|1
1625643640000|2021-07-07 07:40:40|||||||||9
1625643660000|2021-07-07 07:41:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|24
1625643670000|2021-07-07 07:41:10|||||||||1
1625643680000|2021-07-07 07:41:20|||||||||1
1625643700000|2021-07-07 07:41:40|605|603.8|605|603.8|605|603.8|605|603.8|12
1625643710000|2021-07-07 07:41:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|18
1625643750000|2021-07-07 07:42:30|605|603.8|605|603.8|605|603.8|605|603.8|17
1625643760000|2021-07-07 07:42:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1625643810000|2021-07-07 07:43:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|44
1625643820000|2021-07-07 07:43:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1625643840000|2021-07-07 07:44:00|||||||||10
1625643850000|2021-07-07 07:44:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1625643880000|2021-07-07 07:44:40|||||||||9
1625643900000|2021-07-07 07:45:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|14
1625643920000|2021-07-07 07:45:20|||||||||36
1625643930000|2021-07-07 07:45:30|||||||||14
1625643940000|2021-07-07 07:45:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1625643950000|2021-07-07 07:45:50||603.3||603.3||603.3||603.3|6
1625643960000|2021-07-07 07:46:00|604.5||604.5||604.5||604.5||1
1625643970000|2021-07-07 07:46:10|||||||||3
1625643990000|2021-07-07 07:46:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1625644020000|2021-07-07 07:47:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1625644040000|2021-07-07 07:47:20|||||||||3
1625644050000|2021-07-07 07:47:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1625644060000|2021-07-07 07:47:40|||||||||1
1625644070000|2021-07-07 07:47:50|||||||||3
1625644080000|2021-07-07 07:48:00|||||||||1
1625644110000|2021-07-07 07:48:30|605|603.8|605|603.8|605|603.8|604.8|603.8|17
1625644120000|2021-07-07 07:48:40|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|8
1625644130000|2021-07-07 07:48:50|605|603.8|605|603.8|605|603.8|605|603.8|6
1625644160000|2021-07-07 07:49:20|||||||||5
1625644170000|2021-07-07 07:49:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|33
1625644180000|2021-07-07 07:49:40|605|603.8|605|603.5|605|603.8|605|603.5|3
1625644190000|2021-07-07 07:49:50|604.8||604.8||604.8||604.8||0
1625644220000|2021-07-07 07:50:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|28
1625644230000|2021-07-07 07:50:30|||||||||1
1625644260000|2021-07-07 07:51:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|24
1625644270000|2021-07-07 07:51:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|10
1625644310000|2021-07-07 07:51:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|16
1625644330000|2021-07-07 07:52:10|604.8||604.5||604.8||604.5||2
1625644350000|2021-07-07 07:52:30|||||||||24
1625644360000|2021-07-07 07:52:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|9
1625644380000|2021-07-07 07:53:00|604.3|603|604.3|603|604.3|603|604.3|603|7
1625644390000|2021-07-07 07:53:10|604|602.8|604|602.8|604|602.8|604|602.8|28
1625644400000|2021-07-07 07:53:20|||||||||17
1625644410000|2021-07-07 07:53:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1625644440000|2021-07-07 07:54:00|||||||||11
1625644470000|2021-07-07 07:54:30|604|602.8|604|602.8|604|602.8|604|602.8|16
1625644480000|2021-07-07 07:54:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|10
1625644490000|2021-07-07 07:54:50|604|602.8|604|602.8|604|602.8|604|602.8|4
1625644500000|2021-07-07 07:55:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|12
1625644510000|2021-07-07 07:55:10||602.8||602.8||602.8||602.5|23
1625644520000|2021-07-07 07:55:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1625644530000|2021-07-07 07:55:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|14
1625644560000|2021-07-07 07:56:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|17
1625644570000|2021-07-07 07:56:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|16
1625644600000|2021-07-07 07:56:40|||||||||258
1625644620000|2021-07-07 07:57:00|603.3|602|603.3|602|603.3|602|603.3|601.8|22
1625644630000|2021-07-07 07:57:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|13
1625644640000|2021-07-07 07:57:20|603|602|603.3|602|603.3|602|603|601.8|5
1625644650000|2021-07-07 07:57:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|53
1625644660000|2021-07-07 07:57:40|||||||||16
1625644670000|2021-07-07 07:57:50|603.3|602|603.3|602|603.3|602|603.3|602|22
1625644680000|2021-07-07 07:58:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|9
1625644700000|2021-07-07 07:58:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|28
1625644740000|2021-07-07 07:59:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1625644770000|2021-07-07 07:59:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|28
1625644780000|2021-07-07 07:59:40|604||604||604||604||8
1625644790000|2021-07-07 07:59:50|603.8||603.8||603.8||603.8||0
1625644800000|2021-07-07 08:00:00|604|602.8|604|602.8|604.3|603|604|602.8|37
1625644810000|2021-07-07 08:00:10|604.3|603|604.3|603|604.3|603|604.3|602.8|12
1625644820000|2021-07-07 08:00:20|604|602.8|604|602.8|604.3|603|604|602.8|11
1625644830000|2021-07-07 08:00:30|||||||||10
1625644840000|2021-07-07 08:00:40|604.3||604||604.3||604||16
1625644850000|2021-07-07 08:00:50|||||||||3
1625644860000|2021-07-07 08:01:00|604.3|603|604|602.8|604.3|603|604|602.8|79
1625644870000|2021-07-07 08:01:10|604.3|603|604.3|603|604.3|603|604.3|603|19
1625644880000|2021-07-07 08:01:20|||||||||6
1625644890000|2021-07-07 08:01:30|||||||||2
1625644900000|2021-07-07 08:01:40|||||||||2
1625644910000|2021-07-07 08:01:50|||||||||16
1625644920000|2021-07-07 08:02:00|||||||||8
1625644930000|2021-07-07 08:02:10|||||||||4
1625644950000|2021-07-07 08:02:30|||||||||2
1625644960000|2021-07-07 08:02:40|604|602.8|604|602.8|604.3|602.8|604|602.8|16
1625644970000|2021-07-07 08:02:50|||||||||10
1625644980000|2021-07-07 08:03:00|||||||||2
1625645000000|2021-07-07 08:03:20|||||||||3
1625645010000|2021-07-07 08:03:30|||||||||3
1625645020000|2021-07-07 08:03:40|||||||||3
1625645030000|2021-07-07 08:03:50|||||||||4
1625645050000|2021-07-07 08:04:10|||||||||18
1625645060000|2021-07-07 08:04:20|604.3||604.3||604.3||604.3||3
1625645070000|2021-07-07 08:04:30|604||604||604||604||2
1625645080000|2021-07-07 08:04:40|603.8|602.5|604|602.5|604|602.5|603.8|602.5|9
1625645090000|2021-07-07 08:04:50||602.8||602.8||602.8||602.8|1
1625645110000|2021-07-07 08:05:10|||||||||7
1625645130000|2021-07-07 08:05:30|604.3|603|604.3|603|604.3|603|604.3|603|8
1625645150000|2021-07-07 08:05:50|||||||||2
1625645160000|2021-07-07 08:06:00||602.8||602.8||602.8||602.8|8
1625645170000|2021-07-07 08:06:10||603||603||603||603|0
1625645190000|2021-07-07 08:06:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|28
1625645200000|2021-07-07 08:06:40|604.3|603|604.3|603|604.3|603|604.3|603|11
1625645210000|2021-07-07 08:06:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1625645220000|2021-07-07 08:07:00|604.3|603|604.3|603|604.3|603.3|604.3|603|5
1625645230000|2021-07-07 08:07:10|||||||||1
1625645240000|2021-07-07 08:07:20|||||||||26
1625645250000|2021-07-07 08:07:30|||||||||2
1625645260000|2021-07-07 08:07:40|||||||||3
1625645280000|2021-07-07 08:08:00|604|602.8|604.3|603|604.3|603|604|602.8|90
1625645300000|2021-07-07 08:08:20|604|602.8|604.3|603|604.3|603|604|602.8|4
1625645320000|2021-07-07 08:08:40|||||||||2
1625645330000|2021-07-07 08:08:50|604|602.8|604.3|603|604.3|603|604|602.8|3
1625645340000|2021-07-07 08:09:00|604|602.8|604|602.8|604|602.8|604|602.8|7
1625645350000|2021-07-07 08:09:10|||||||||8
1625645360000|2021-07-07 08:09:20|604.3||604||604.3||604||46
1625645380000|2021-07-07 08:09:40|||||||||3
1625645390000|2021-07-07 08:09:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|7
1625645400000|2021-07-07 08:10:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1625645430000|2021-07-07 08:10:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|93
1625645450000|2021-07-07 08:10:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|70
1625645460000|2021-07-07 08:11:00|||||||||2
1625645480000|2021-07-07 08:11:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|50
1625645490000|2021-07-07 08:11:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|27
1625645520000|2021-07-07 08:12:00|604||603.8||604||603.8||15
1625645530000|2021-07-07 08:12:10|||||||||4
1625645540000|2021-07-07 08:12:20|604|602.8|604|602.8|604|602.8|604|602.8|29
1625645550000|2021-07-07 08:12:30|||||||||48
1625645560000|2021-07-07 08:12:40|604.3|603|604.3|603|604.3|603|604.3|603|5
1625645570000|2021-07-07 08:12:50|||||||||1
1625645580000|2021-07-07 08:13:00|||||||||1
1625645590000|2021-07-07 08:13:10|604.5||604.3||604.5||604.3||73
1625645600000|2021-07-07 08:13:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1625645610000|2021-07-07 08:13:30|604.3|603|604.3|603|604.3|603|604.3|603|14
1625645620000|2021-07-07 08:13:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|22
1625645640000|2021-07-07 08:14:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|2
1625645650000|2021-07-07 08:14:10|||||||||2
1625645670000|2021-07-07 08:14:30|||||||||4
1625645680000|2021-07-07 08:14:40|||||||||2
1625645700000|2021-07-07 08:15:00|605|603.8|605|603.8|605|603.8|605|603.8|15
1625645710000|2021-07-07 08:15:10|604.8|603.5|605|603.5|605|603.5|604.8|603.5|9
1625645720000|2021-07-07 08:15:20|604.8|603.8|605|603.8|605|603.8|604.8|603.5|1
1625645730000|2021-07-07 08:15:30|||||||||8
1625645740000|2021-07-07 08:15:40|||||||||2
1625645770000|2021-07-07 08:16:10|||||||||4
1625645780000|2021-07-07 08:16:20|605.3|604|605.3|604|605.3|604|605.3|604|17
1625645790000|2021-07-07 08:16:30|605|603.8|605|603.8|605|603.8|605|603.8|9
1625645810000|2021-07-07 08:16:50|||||||||7
1625645820000|2021-07-07 08:17:00|||||||||9
1625645830000|2021-07-07 08:17:10|||||||||1
1625645840000|2021-07-07 08:17:20|||||||||6
1625645850000|2021-07-07 08:17:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1625645870000|2021-07-07 08:17:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|20
1625645890000|2021-07-07 08:18:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|10
1625645900000|2021-07-07 08:18:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|7
1625645910000|2021-07-07 08:18:30|604.5||604.5||604.5||604.5||0
1625645920000|2021-07-07 08:18:40|||||||||53
1625645930000|2021-07-07 08:18:50|||||||||2
1625645940000|2021-07-07 08:19:00|||||||||4
1625645960000|2021-07-07 08:19:20|604.8||604.5||604.8||604.5||31
1625645970000|2021-07-07 08:19:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|4
1625645980000|2021-07-07 08:19:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|57
1625646000000|2021-07-07 08:20:00|||||||||64
1625646030000|2021-07-07 08:20:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1625646040000|2021-07-07 08:20:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|4
1625646050000|2021-07-07 08:20:50|604.5||604.5||604.5||604.5||4
1625646060000|2021-07-07 08:21:00|604.8||604.5||604.8||604.5||1
1625646080000|2021-07-07 08:21:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|15
1625646090000|2021-07-07 08:21:30|||||||||9
1625646100000|2021-07-07 08:21:40|||||||||1
1625646110000|2021-07-07 08:21:50|||||||||10
1625646120000|2021-07-07 08:22:00|604.3|603|604.5|603|604.5|603.3|604.3|603|7
1625646130000|2021-07-07 08:22:10|604.3|603.3|604.3|603|604.3|603.3|604.3|603|6
1625646150000|2021-07-07 08:22:30|||||||||2
1625646160000|2021-07-07 08:22:40|604|602.8|604.3|603|604.3|603|604|602.8|12
1625646220000|2021-07-07 08:23:40|||||||||6
1625646290000|2021-07-07 08:24:50|604|602.8|604.3|603|604.3|603|604|602.8|18
1625646300000|2021-07-07 08:25:00|604|602.8|604.3|603|604.3|603|604|602.8|13
1625646320000|2021-07-07 08:25:20|||||||||21
1625646330000|2021-07-07 08:25:30|604|602.8|604|602.8|604.3|603|604|602.8|6
1625646340000|2021-07-07 08:25:40|604.3|603|604|602.8|604.3|603|604|602.8|78
1625646360000|2021-07-07 08:26:00|604.3|603|604|602.8|604.3|603|604|602.8|68
1625646370000|2021-07-07 08:26:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|18
1625646380000|2021-07-07 08:26:20|604||603.8||604||603.8||87
1625646400000|2021-07-07 08:26:40|||||||||2
1625646410000|2021-07-07 08:26:50|603.5|602.3|603.5|602|603.5|602.3|603.3|602|15
1625646420000|2021-07-07 08:27:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|5
1625646440000|2021-07-07 08:27:20|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|16
1625646450000|2021-07-07 08:27:30|603.5||603.5||603.5||603.5||0
1625646480000|2021-07-07 08:28:00|603.3|602|603.3|602|603.3|602|603.3|602|14
1625646490000|2021-07-07 08:28:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1625646500000|2021-07-07 08:28:20|||||||||3
1625646520000|2021-07-07 08:28:40|||||||||6
1625646530000|2021-07-07 08:28:50|||||||||2
1625646540000|2021-07-07 08:29:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|52
1625646550000|2021-07-07 08:29:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|62
1625646560000|2021-07-07 08:29:20|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|175
1625646570000|2021-07-07 08:29:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|34
1625646590000|2021-07-07 08:29:50|||||||||294
1625646600000|2021-07-07 08:30:00|||||||||62
1625646610000|2021-07-07 08:30:10|||||||||3
1625646620000|2021-07-07 08:30:20|604|602.8|604|602.8|604|602.8|604|602.8|76
1625646630000|2021-07-07 08:30:30|||||||||86
1625646640000|2021-07-07 08:30:40|||||||||78
1625646650000|2021-07-07 08:30:50|604.3||604||604.3||604||13
1625646670000|2021-07-07 08:31:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|13
1625646680000|2021-07-07 08:31:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1625646690000|2021-07-07 08:31:30|604|602.8|604|602.8|604|602.8|604|602.8|30
1625646700000|2021-07-07 08:31:40|||||||||18
1625646710000|2021-07-07 08:31:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|17
1625646730000|2021-07-07 08:32:10|604.3||604.3||604.3||604.3||2
1625646740000|2021-07-07 08:32:20|604||604||604||604||0
1625646750000|2021-07-07 08:32:30|604.3|603|604.3|603|604.3|603|604.3|602.8|4
1625646760000|2021-07-07 08:32:40|||||||||3
1625646770000|2021-07-07 08:32:50|604|602.8|604|602.8|604|602.8|604|602.8|6
1625646780000|2021-07-07 08:33:00|604.3||604||604.3||604||1
1625646790000|2021-07-07 08:33:10|||||||||1
1625646820000|2021-07-07 08:33:40|||||||||179
1625646830000|2021-07-07 08:33:50|||||||||5
1625646850000|2021-07-07 08:34:10|604.3|603|604.3|603|604.3|603|604.3|603|23
1625646860000|2021-07-07 08:34:20|||||||||8
1625646870000|2021-07-07 08:34:30|604|602.8|604.3|603|604.3|603|604|602.8|6
1625646880000|2021-07-07 08:34:40|||||||||3
1625646890000|2021-07-07 08:34:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|32
1625646900000|2021-07-07 08:35:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|14
1625646910000|2021-07-07 08:35:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1625646920000|2021-07-07 08:35:20|||||||||1
1625646950000|2021-07-07 08:35:50|604.3|603|604.3|603|604.5|603.3|604.3|603|8
1625646960000|2021-07-07 08:36:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1625646970000|2021-07-07 08:36:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|3
1625646990000|2021-07-07 08:36:30|604.3|603|604.3|603|604.3|603.3|604.3|603|4
1625647000000|2021-07-07 08:36:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|4
1625647010000|2021-07-07 08:36:50|604|602.8|604|602.8|604|602.8|604|602.8|47
1625647020000|2021-07-07 08:37:00|604.3|603|604.3|603|604.3|603|604.3|603|6
1625647030000|2021-07-07 08:37:10|604|602.8|604.3|603|604.3|603|604|602.8|1
1625647040000|2021-07-07 08:37:20|604|602.8|604.3|603|604.3|603|604|602.8|132
1625647060000|2021-07-07 08:37:40|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1625647070000|2021-07-07 08:37:50|604||604||604.3||604||7
1625647090000|2021-07-07 08:38:10|604.3|603|604.3|603|604.3|603|604.3|603|9
1625647130000|2021-07-07 08:38:50|604|602.8|604|602.8|604|603|604|602.8|21
1625647160000|2021-07-07 08:39:20|604.3|603|604.3|603|604.3|603|604.3|603|2
1625647170000|2021-07-07 08:39:30||602.8||602.8||602.8||602.8|0
1625647180000|2021-07-07 08:39:40||603||603||603||603|27
1625647190000|2021-07-07 08:39:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1625647200000|2021-07-07 08:40:00|||||||||2
1625647220000|2021-07-07 08:40:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1625647230000|2021-07-07 08:40:30|||||||||1
1625647240000|2021-07-07 08:40:40|||||||||8
1625647260000|2021-07-07 08:41:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|29
1625647280000|2021-07-07 08:41:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|78
1625647290000|2021-07-07 08:41:30|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|3
1625647300000|2021-07-07 08:41:40||603.3||603.3||603.3||603.3|5
1625647310000|2021-07-07 08:41:50|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|3
1625647320000|2021-07-07 08:42:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1625647330000|2021-07-07 08:42:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1625647340000|2021-07-07 08:42:20|604.5||604.5||604.5||604.5||0
1625647370000|2021-07-07 08:42:50|604.3|603|604.5|603|604.5|603|604.3|603|11
1625647380000|2021-07-07 08:43:00|604.3||604.3||604.5||604.3||0
1625647400000|2021-07-07 08:43:20|604|602.8|604|602.8|604|602.8|604|602.8|12
1625647430000|2021-07-07 08:43:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|30
1625647450000|2021-07-07 08:44:10|604|602.8|604|602.8|604|602.8|604|602.8|3
1625647490000|2021-07-07 08:44:50|||||||||1
1625647500000|2021-07-07 08:45:00|604.3|603|604|602.8|604.3|603|604|602.8|6
1625647510000|2021-07-07 08:45:10|604.3|603|604.3|603|604.3|603|604|603|3
1625647520000|2021-07-07 08:45:20|||||||||1
1625647540000|2021-07-07 08:45:40|604|602.8|604|602.8|604|602.8|604|602.8|17
1625647580000|2021-07-07 08:46:20|604.3||604||604.3||604||2
1625647590000|2021-07-07 08:46:30|||||||||7
1625647610000|2021-07-07 08:46:50|604.3||604||604.3||604||1
1625647620000|2021-07-07 08:47:00|604.3|603|604.3|603|604.3|603|604.3|603|9
1625647630000|2021-07-07 08:47:10|604|602.8|604|602.8|604|602.8|604|602.8|2
1625647650000|2021-07-07 08:47:30|||||||||20
1625647660000|2021-07-07 08:47:40|||||||||18
1625647670000|2021-07-07 08:47:50|604.3|603|604.3|603|604.3|603|604.3|603|16
1625647680000|2021-07-07 08:48:00|604|602.8|604|602.8|604|602.8|604|602.8|3
1625647690000|2021-07-07 08:48:10|604.3|603|604.3|603|604.3|603|604.3|603|6
1625647700000|2021-07-07 08:48:20|||||||||40
1625647720000|2021-07-07 08:48:40|||||||||4
1625647740000|2021-07-07 08:49:00|||||||||2
1625647750000|2021-07-07 08:49:10|||||||||3
1625647760000|2021-07-07 08:49:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|24
1625647780000|2021-07-07 08:49:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|22
1625647800000|2021-07-07 08:50:00|||||||||1
1625647810000|2021-07-07 08:50:10|604.3|603|604.3|603|604.3|603|604.3|603|2
1625647830000|2021-07-07 08:50:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1625647840000|2021-07-07 08:50:40|||||||||1
1625647850000|2021-07-07 08:50:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1625647870000|2021-07-07 08:51:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|1
1625647900000|2021-07-07 08:51:40|||||||||4
1625647910000|2021-07-07 08:51:50|||||||||1
1625647920000|2021-07-07 08:52:00|604.3|603|604.3|603|604.3|603|604.3|603|17
1625647930000|2021-07-07 08:52:10|||||||||8
1625647950000|2021-07-07 08:52:30|604|602.8|604|602.8|604|602.8|604|602.8|68
1625647980000|2021-07-07 08:53:00||602.5||602.5||602.5||602.5|4
1625647990000|2021-07-07 08:53:10|603.8||603.8||603.8||603.8||0
1625648000000|2021-07-07 08:53:20|604|602.8|604|602.8|604|602.8|604|602.8|33
1625648060000|2021-07-07 08:54:20|||||||||1
1625648070000|2021-07-07 08:54:30|||||||||1
1625648080000|2021-07-07 08:54:40|||||||||1
1625648090000|2021-07-07 08:54:50|604.3|603|604.3|603|604.3|603|604.3|603|47
1625648140000|2021-07-07 08:55:40|||||||||9
1625648150000|2021-07-07 08:55:50|||||||||12
1625648160000|2021-07-07 08:56:00|||||||||10
1625648170000|2021-07-07 08:56:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|14
1625648180000|2021-07-07 08:56:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1625648190000|2021-07-07 08:56:30|||||||||1
1625648210000|2021-07-07 08:56:50|604|602.8|604|602.8|604|602.8|604|602.8|8
1625648260000|2021-07-07 08:57:40|604.3|603|604.3|603|604.3|603|604.3|603|22
1625648270000|2021-07-07 08:57:50|||||||||2
1625648280000|2021-07-07 08:58:00|||||||||1
1625648300000|2021-07-07 08:58:20|604.5||604.3||604.5||604.3||7
1625648310000|2021-07-07 08:58:30||602.8||603||603||602.8|34
1625648350000|2021-07-07 08:59:10|604.5|603.3|604.5|603|604.5|603.3|604.3|603|24
1625648360000|2021-07-07 08:59:20|604.3||604.5||604.5||604.3||1
1625648370000|2021-07-07 08:59:30||603.3||603.3||603.3||603.3|15
1625648390000|2021-07-07 08:59:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|14
1625648400000|2021-07-07 09:00:00|605|603.8|605.3|604|605.3|604|605|603.8|54
1625648410000|2021-07-07 09:00:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|8
1625648420000|2021-07-07 09:00:20|||||||||9
1625648430000|2021-07-07 09:00:30|605.3|604|605.3|604|605.3|604|605.3|604|21
1625648440000|2021-07-07 09:00:40|605.5||605.3||605.5||605.3||29
1625648450000|2021-07-07 09:00:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1625648460000|2021-07-07 09:01:00|||||||||4
1625648480000|2021-07-07 09:01:20|||||||||45
1625648490000|2021-07-07 09:01:30|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|69
1625648500000|2021-07-07 09:01:40|605.5||605.5||605.5||605.5||6
1625648510000|2021-07-07 09:01:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1625648520000|2021-07-07 09:02:00|606|604.8|606|604.8|606|604.8|606|604.5|94
1625648530000|2021-07-07 09:02:10|||||||||9
1625648540000|2021-07-07 09:02:20|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|34
1625648550000|2021-07-07 09:02:30|||||||||14
1625648560000|2021-07-07 09:02:40|||||||||17
1625648570000|2021-07-07 09:02:50|||||||||73
1625648580000|2021-07-07 09:03:00|606||606||606||606||6
1625648590000|2021-07-07 09:03:10||604.8||604.8||604.8||604.8|12
1625648600000|2021-07-07 09:03:20|||||||||2
1625648610000|2021-07-07 09:03:30|||||||||2
1625648620000|2021-07-07 09:03:40|606.3|605|606.3|604.8|606.3|605|606|604.8|18
1625648630000|2021-07-07 09:03:50||605||605||605||604.8|3
1625648640000|2021-07-07 09:04:00|||||||||5
1625648650000|2021-07-07 09:04:10|606.5||606.3||606.5||606.3||94
1625648660000|2021-07-07 09:04:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|6
1625648670000|2021-07-07 09:04:30|606.3|605|606.3|605|606.5|605.3|606.3|605|10
1625648680000|2021-07-07 09:04:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|21
1625648700000|2021-07-07 09:05:00||605||605||605.3||605|18
1625648710000|2021-07-07 09:05:10|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|2
1625648720000|2021-07-07 09:05:20|606.3|605|606.3|605|606.5|605.3|606.3|605|25
1625648730000|2021-07-07 09:05:30|||||||||12
1625648740000|2021-07-07 09:05:40|||||||||6
1625648750000|2021-07-07 09:05:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|14
1625648800000|2021-07-07 09:06:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|201
1625648810000|2021-07-07 09:06:50|606.8||606.8||607||606.8||10
1625648820000|2021-07-07 09:07:00|607|605.8|607|605.8|607|605.8|607|605.8|10
1625648830000|2021-07-07 09:07:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|17
1625648840000|2021-07-07 09:07:20|||||||||5
1625648850000|2021-07-07 09:07:30|||||||||3
1625648860000|2021-07-07 09:07:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|13
1625648870000|2021-07-07 09:07:50|607||606.8||607||606.8||0
1625648900000|2021-07-07 09:08:20|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|26
1625648910000|2021-07-07 09:08:30|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|1
1625648920000|2021-07-07 09:08:40|||||||||1
1625648940000|2021-07-07 09:09:00|||||||||1
1625648950000|2021-07-07 09:09:10|606.3|605|606.3|605|606.5|605|606.3|605|36
1625648960000|2021-07-07 09:09:20|606.5||606.5||606.5||606.5||57
1625648970000|2021-07-07 09:09:30|606.3||606.3||606.5||606.3||0
1625649010000|2021-07-07 09:10:10|||||||||3
1625649020000|2021-07-07 09:10:20|606.5||606.3||606.5||606.3||4
1625649030000|2021-07-07 09:10:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|19
1625649040000|2021-07-07 09:10:40|||||||||1
1625649050000|2021-07-07 09:10:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1625649060000|2021-07-07 09:11:00|||||||||3
1625649070000|2021-07-07 09:11:10|606.3|605|606.3|605|606.3|605|606.3|605|4
1625649090000|2021-07-07 09:11:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1625649100000|2021-07-07 09:11:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|33
1625649110000|2021-07-07 09:11:50|||||||||2
1625649120000|2021-07-07 09:12:00|||||||||2
1625649130000|2021-07-07 09:12:10|607|605.8|607|605.8|607|605.8|607|605.8|57
1625649140000|2021-07-07 09:12:20|||||||||1
1625649150000|2021-07-07 09:12:30|||||||||8
1625649160000|2021-07-07 09:12:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|131
1625649170000|2021-07-07 09:12:50|||||||||49
1625649180000|2021-07-07 09:13:00|607|605.8|607|605.8|607|605.8|607|605.8|31
1625649190000|2021-07-07 09:13:10|||||||||6
1625649200000|2021-07-07 09:13:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|26
1625649220000|2021-07-07 09:13:40|607|605.8|607|605.8|607|605.8|607|605.8|34
1625649230000|2021-07-07 09:13:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|12
1625649240000|2021-07-07 09:14:00||605.3||605.5||605.5||605.3|25
1625649250000|2021-07-07 09:14:10|||||||||9
1625649260000|2021-07-07 09:14:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|14
1625649280000|2021-07-07 09:14:40|||||||||2
1625649290000|2021-07-07 09:14:50|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|53
1625649300000|2021-07-07 09:15:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|12
1625649320000|2021-07-07 09:15:20|607|605.8|607|605.8|607|605.8|607|605.8|66
1625649330000|2021-07-07 09:15:30|||||||||4
1625649340000|2021-07-07 09:15:40|||||||||6
1625649350000|2021-07-07 09:15:50|||||||||6
1625649360000|2021-07-07 09:16:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|130
1625649370000|2021-07-07 09:16:10|607||606.8||607||606.8||102
1625649380000|2021-07-07 09:16:20|607|605.8|607|605.8|607|605.8|607|605.5|20
1625649390000|2021-07-07 09:16:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|26
1625649400000|2021-07-07 09:16:40|||||||||1
1625649410000|2021-07-07 09:16:50|607|605.8|607|605.8|607|605.8|606.8|605.8|14
1625649420000|2021-07-07 09:17:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|23
1625649450000|2021-07-07 09:17:30|||||||||1
1625649460000|2021-07-07 09:17:40|607||607||607||607||7
1625649470000|2021-07-07 09:17:50||605.8||605.8||605.8||605.8|2
1625649480000|2021-07-07 09:18:00|||||||||53
1625649490000|2021-07-07 09:18:10|||||||||4
1625649500000|2021-07-07 09:18:20|||||||||102
1625649510000|2021-07-07 09:18:30|||||||||12
1625649520000|2021-07-07 09:18:40|||||||||2
1625649530000|2021-07-07 09:18:50|||||||||108
1625649540000|2021-07-07 09:19:00|607.3|606|607.3|606|607.3|606|607.3|606|14
1625649550000|2021-07-07 09:19:10|607|605.8|607|605.8|607|605.8|607|605.8|22
1625649560000|2021-07-07 09:19:20|607.3||607.3||607.3||607.3||25
1625649570000|2021-07-07 09:19:30||606||606||606||606|1
1625649580000|2021-07-07 09:19:40|607|605.8|607|605.8|607|605.8|607|605.8|48
1625649590000|2021-07-07 09:19:50|607.3|606|607.3|606|607.3|606|607.3|606|2
1625649600000|2021-07-07 09:20:00|||||||||1
1625649610000|2021-07-07 09:20:10|||||||||12
1625649650000|2021-07-07 09:20:50|||||||||2
1625649660000|2021-07-07 09:21:00|607|605.8|607|605.8|607|605.8|607|605.8|17
1625649680000|2021-07-07 09:21:20|||||||||2
1625649690000|2021-07-07 09:21:30|||||||||2
1625649710000|2021-07-07 09:21:50|607.3|606|607.3|606|607.3|606|607.3|606|12
1625649720000|2021-07-07 09:22:00|||||||||2
1625649730000|2021-07-07 09:22:10|||||||||54
1625649750000|2021-07-07 09:22:30|607|605.8|607|605.8|607|605.8|607|605.8|26
1625649760000|2021-07-07 09:22:40|||||||||8
1625649770000|2021-07-07 09:22:50|607.3|606|607|605.8|607.3|606|607|605.8|100
1625649780000|2021-07-07 09:23:00|||||||||6
1625649790000|2021-07-07 09:23:10|||||||||1
1625649800000|2021-07-07 09:23:20|||||||||2
1625649810000|2021-07-07 09:23:30|607.3|606|607.3|606|607.3|606|607.3|606|8
1625649830000|2021-07-07 09:23:50|||||||||3
1625649840000|2021-07-07 09:24:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|348
1625649850000|2021-07-07 09:24:10|||||||||11
1625649860000|2021-07-07 09:24:20|||||||||6
1625649870000|2021-07-07 09:24:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|92
1625649880000|2021-07-07 09:24:40|||||||||261
1625649890000|2021-07-07 09:24:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|17
1625649900000|2021-07-07 09:25:00|||||||||6
1625649910000|2021-07-07 09:25:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|49
1625649920000|2021-07-07 09:25:20|||||||||28
1625649930000|2021-07-07 09:25:30|||||||||1
1625649940000|2021-07-07 09:25:40|607.3|606|607.3|606|607.3|606|607.3|606|14
1625649950000|2021-07-07 09:25:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|13
1625649980000|2021-07-07 09:26:20|||||||||2
1625649990000|2021-07-07 09:26:30|||||||||4
1625650000000|2021-07-07 09:26:40|||||||||2
1625650010000|2021-07-07 09:26:50|||||||||15
1625650030000|2021-07-07 09:27:10|607.3|606|607.3|606|607.3|606|607.3|606|34
1625650040000|2021-07-07 09:27:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|14
1625650070000|2021-07-07 09:27:50|607.3|606|607.3|606|607.3|606|607.3|606|21
1625650080000|2021-07-07 09:28:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|13
1625650140000|2021-07-07 09:29:00|||||||||3
1625650150000|2021-07-07 09:29:10|||||||||10
1625650160000|2021-07-07 09:29:20|607.3|606|607.3|606|607.3|606|607.3|606|51
1625650180000|2021-07-07 09:29:40|||||||||3
1625650230000|2021-07-07 09:30:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|80
1625650250000|2021-07-07 09:30:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|15
1625650260000|2021-07-07 09:31:00|||||||||8
1625650270000|2021-07-07 09:31:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|57
1625650290000|2021-07-07 09:31:30|||||||||23
1625650300000|2021-07-07 09:31:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|22
1625650320000|2021-07-07 09:32:00|608|606.8|608|606.8|608|606.8|608|606.8|5
1625650330000|2021-07-07 09:32:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|19
1625650340000|2021-07-07 09:32:20||606.5||606.8||606.8||606.5|1
1625650350000|2021-07-07 09:32:30|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|2
1625650380000|2021-07-07 09:33:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|28
1625650420000|2021-07-07 09:33:40|608|606.8|608|606.8|608|606.8|608|606.8|12
1625650440000|2021-07-07 09:34:00|||||||||1
1625650450000|2021-07-07 09:34:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|41
1625650460000|2021-07-07 09:34:20|608|606.8|608|606.8|608|606.8|608|606.8|0
1625650470000|2021-07-07 09:34:30|||||||||1
1625650490000|2021-07-07 09:34:50|||||||||10
1625650500000|2021-07-07 09:35:00|||||||||11
1625650550000|2021-07-07 09:35:50|||||||||4
1625650560000|2021-07-07 09:36:00|608.3|607|608.3|607|608.3|607|608.3|607|12
1625650580000|2021-07-07 09:36:20|608|606.8|608|606.8|608|606.8|608|606.8|35
1625650610000|2021-07-07 09:36:50|608.3|607|608.3|607|608.3|607|608|607|22
1625650630000|2021-07-07 09:37:10|||||||||4
1625650640000|2021-07-07 09:37:20||606.8||606.8||606.8||606.8|14
1625650650000|2021-07-07 09:37:30|608||608||608||608||0
1625650660000|2021-07-07 09:37:40|608.3|607|608|606.8|608.3|607|608|606.8|4
1625650670000|2021-07-07 09:37:50|||||||||3
1625650690000|2021-07-07 09:38:10|||||||||2
1625650700000|2021-07-07 09:38:20|608.3||608||608.3||608||9
1625650710000|2021-07-07 09:38:30|608.3|607|608.3|607|608.3|607|608.3|607|1
1625650720000|2021-07-07 09:38:40|||||||||59
1625650730000|2021-07-07 09:38:50|608.5|607.3|608.3|607|608.5|607.3|608.3|607|12
1625650740000|2021-07-07 09:39:00|608.5||608.5||608.5||608.5||7
1625650750000|2021-07-07 09:39:10|608.3||608.3||608.3||608.3||0
1625650790000|2021-07-07 09:39:50|||||||||1
1625650810000|2021-07-07 09:40:10|||||||||7
1625650820000|2021-07-07 09:40:20|608.5||608.3||608.5||608.3||9
1625650830000|2021-07-07 09:40:30|||||||||2
1625650850000|2021-07-07 09:40:50|||||||||1
1625650860000|2021-07-07 09:41:00|||||||||56
1625650870000|2021-07-07 09:41:10|608|606.8|608.3|607|608.3|607|608|606.8|7
1625650880000|2021-07-07 09:41:20|||||||||1
1625650890000|2021-07-07 09:41:30|||||||||3
1625650920000|2021-07-07 09:42:00|||||||||74
1625650930000|2021-07-07 09:42:10|||||||||50
1625650940000|2021-07-07 09:42:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1625650950000|2021-07-07 09:42:30|608.3|607|608|606.8|608.3|607|608|606.8|9
1625650960000|2021-07-07 09:42:40|||||||||1
1625650970000|2021-07-07 09:42:50|||||||||3
1625650990000|2021-07-07 09:43:10||606.5||606.8||606.8||606.5|23
1625651000000|2021-07-07 09:43:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|10
1625651010000|2021-07-07 09:43:30|||||||||23
1625651020000|2021-07-07 09:43:40|||||||||8
1625651030000|2021-07-07 09:43:50|608|606.8|608|606.8|608|606.8|608|606.8|14
1625651050000|2021-07-07 09:44:10|608.3|607|608|606.8|608.3|607|608|606.8|15
1625651060000|2021-07-07 09:44:20|608.3||608||608.3||608||7
1625651070000|2021-07-07 09:44:30|608.3||608||608.3||608||10
1625651090000|2021-07-07 09:44:50|||||||||1
1625651100000|2021-07-07 09:45:00|||||||||4
1625651110000|2021-07-07 09:45:10|608.3|607|608.3|607|608.3|607|608.3|607|5
1625651130000|2021-07-07 09:45:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|54
1625651140000|2021-07-07 09:45:40|||||||||12
1625651150000|2021-07-07 09:45:50||607||607||607||607|17
1625651160000|2021-07-07 09:46:00|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|6
1625651170000|2021-07-07 09:46:10|||||||||15
1625651190000|2021-07-07 09:46:30|||||||||50
1625651200000|2021-07-07 09:46:40|||||||||18
1625651210000|2021-07-07 09:46:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|128
1625651220000|2021-07-07 09:47:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1625651240000|2021-07-07 09:47:20|||||||||1
1625651270000|2021-07-07 09:47:50|||||||||80
1625651300000|2021-07-07 09:48:20|||||||||31
1625651310000|2021-07-07 09:48:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|7
1625651340000|2021-07-07 09:49:00|||||||||68
1625651350000|2021-07-07 09:49:10|||||||||19
1625651370000|2021-07-07 09:49:30|||||||||3
1625651390000|2021-07-07 09:49:50|||||||||1
1625651400000|2021-07-07 09:50:00|||||||||9
1625651410000|2021-07-07 09:50:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|8
1625651440000|2021-07-07 09:50:40|609|607.8|609|607.8|609|607.8|609|607.8|14
1625651450000|2021-07-07 09:50:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|31
1625651480000|2021-07-07 09:51:20|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|32
1625651490000|2021-07-07 09:51:30|||||||||1
1625651510000|2021-07-07 09:51:50|||||||||9
1625651520000|2021-07-07 09:52:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|25
1625651530000|2021-07-07 09:52:10|||||||||5
1625651570000|2021-07-07 09:52:50||607.3||607.5||607.5||607.3|8
1625651590000|2021-07-07 09:53:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|16
1625651600000|2021-07-07 09:53:20|||||||||229
1625651610000|2021-07-07 09:53:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|37
1625651620000|2021-07-07 09:53:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1625651630000|2021-07-07 09:53:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|178
1625651640000|2021-07-07 09:54:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|24
1625651650000|2021-07-07 09:54:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|75
1625651660000|2021-07-07 09:54:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1625651670000|2021-07-07 09:54:30||607.3||607.5||607.5||607.3|110
1625651680000|2021-07-07 09:54:40|||||||||23
1625651690000|2021-07-07 09:54:50|609||608.8||609||608.8||87
1625651700000|2021-07-07 09:55:00|||||||||8
1625651710000|2021-07-07 09:55:10|609.3|607.8|609.3|608|609.5|608.3|609.3|607.8|316
1625651720000|2021-07-07 09:55:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|57
1625651730000|2021-07-07 09:55:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|26
1625651740000|2021-07-07 09:55:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|24
1625651750000|2021-07-07 09:55:50||608||608||608||608|46
1625651760000|2021-07-07 09:56:00|609.3|608.3|609.3|608|609.3|608.3|609.3|608|1
1625651770000|2021-07-07 09:56:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|15
1625651780000|2021-07-07 09:56:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|27
1625651790000|2021-07-07 09:56:30|||||||||2
1625651800000|2021-07-07 09:56:40|||||||||6
1625651810000|2021-07-07 09:56:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|21
1625651820000|2021-07-07 09:57:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|15
1625651830000|2021-07-07 09:57:10|||||||||3
1625651840000|2021-07-07 09:57:20|609.3|608|609.3|608|609.5|608.3|609.3|608|8
1625651850000|2021-07-07 09:57:30|609.5||609.3||609.5||609.3||5
1625651860000|2021-07-07 09:57:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1625651870000|2021-07-07 09:57:50|||||||||1
1625651900000|2021-07-07 09:58:20|||||||||4
1625651910000|2021-07-07 09:58:30|609.3|608|609.5|608.3|609.5|608.3|609.3|608|35
1625651920000|2021-07-07 09:58:40||608||608.3||608.3||608|0
1625651940000|2021-07-07 09:59:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|25
1625651960000|2021-07-07 09:59:20|||||||||42
1625651980000|2021-07-07 09:59:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|24
1625651990000|2021-07-07 09:59:50|||||||||39
1625652000000|2021-07-07 10:00:00|||||||||34
1625652010000|2021-07-07 10:00:10|||||||||20
1625652020000|2021-07-07 10:00:20|||||||||23
1625652030000|2021-07-07 10:00:30|||||||||1
1625652040000|2021-07-07 10:00:40|609.3|608|609.3|608|609.3|608|609.3|608|5
1625652050000|2021-07-07 10:00:50|609|607.8|609|607.8|609|607.8|609|607.8|10
1625652060000|2021-07-07 10:01:00|609.3|608|609.3|608|609.3|608|609.3|608|5
1625652090000|2021-07-07 10:01:30|||||||||6
1625652100000|2021-07-07 10:01:40|609.5||609.3||609.5||609.3||1
1625652120000|2021-07-07 10:02:00|||||||||10
1625652130000|2021-07-07 10:02:10|||||||||4
1625652140000|2021-07-07 10:02:20|||||||||10
1625652150000|2021-07-07 10:02:30|609.5||609.3||609.5||609.3||12
1625652180000|2021-07-07 10:03:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|13
1625652190000|2021-07-07 10:03:10|||||||||7
1625652200000|2021-07-07 10:03:20||608||608||608||608|1
1625652210000|2021-07-07 10:03:30|609.3||609.3||609.3||609.3||8
1625652250000|2021-07-07 10:04:10|||||||||22
1625652260000|2021-07-07 10:04:20|||||||||4
1625652270000|2021-07-07 10:04:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|6
1625652290000|2021-07-07 10:04:50|||||||||10
1625652300000|2021-07-07 10:05:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1625652310000|2021-07-07 10:05:10|609.3|608|609.3|608|609.3|608|609.3|608|8
1625652330000|2021-07-07 10:05:30|||||||||14
1625652340000|2021-07-07 10:05:40|609|607.8|609|607.8|609|607.8|609|607.8|16
1625652360000|2021-07-07 10:06:00|||||||||3
1625652370000|2021-07-07 10:06:10|609.3||609||609.3||609||23
1625652390000|2021-07-07 10:06:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|7
1625652400000|2021-07-07 10:06:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1625652410000|2021-07-07 10:06:50|609|607.8|609|607.8|609|607.8|609|607.8|6
1625652420000|2021-07-07 10:07:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|8
1625652430000|2021-07-07 10:07:10|||||||||10
1625652470000|2021-07-07 10:07:50|||||||||1
1625652480000|2021-07-07 10:08:00|||||||||1
1625652490000|2021-07-07 10:08:10|||||||||6
1625652510000|2021-07-07 10:08:30|||||||||27
1625652530000|2021-07-07 10:08:50|||||||||16
1625652540000|2021-07-07 10:09:00|609|607.8|609|607.8|609|607.8|609|607.8|7
1625652550000|2021-07-07 10:09:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|29
1625652570000|2021-07-07 10:09:30|||||||||1
1625652580000|2021-07-07 10:09:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|13
1625652590000|2021-07-07 10:09:50|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|10
1625652600000|2021-07-07 10:10:00|||||||||2
1625652610000|2021-07-07 10:10:10|||||||||1
1625652630000|2021-07-07 10:10:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|11
1625652640000|2021-07-07 10:10:40|609|607.8|609|607.5|609|607.8|609|607.5|13
1625652650000|2021-07-07 10:10:50|608.8||608.8||608.8||608.8||0
1625652660000|2021-07-07 10:11:00|609||609||609||609||5
1625652670000|2021-07-07 10:11:10|608.8|607.8|609|607.8|609|607.8|608.8|607.8|27
1625652690000|2021-07-07 10:11:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|49
1625652700000|2021-07-07 10:11:40|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|36
1625652710000|2021-07-07 10:11:50|609|607.8|609|607.8|609|607.8|609|607.8|3
1625652730000|2021-07-07 10:12:10||607.5||607.8||607.8||607.5|8
1625652760000|2021-07-07 10:12:40|609.3|608|609|607.8|609.3|608|609|607.8|23
1625652770000|2021-07-07 10:12:50|609.3|608|609.3|608|609.3|608|609.3|608|21
1625652780000|2021-07-07 10:13:00|||||||||1
1625652800000|2021-07-07 10:13:20|609|607.8|609|607.8|609|607.8|609|607.8|5
1625652810000|2021-07-07 10:13:30|||||||||1
1625652820000|2021-07-07 10:13:40|||||||||8
1625652830000|2021-07-07 10:13:50|||||||||1
1625652840000|2021-07-07 10:14:00|||||||||1
1625652860000|2021-07-07 10:14:20|||||||||4
1625652870000|2021-07-07 10:14:30|||||||||1
1625652880000|2021-07-07 10:14:40|||||||||10
1625652900000|2021-07-07 10:15:00|||||||||1
1625652910000|2021-07-07 10:15:10|||||||||42
1625652930000|2021-07-07 10:15:30|609.3||609||609.3||609||66
1625652950000|2021-07-07 10:15:50|609.3|608|609|607.8|609.3|608|609|607.8|1
1625652970000|2021-07-07 10:16:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|19
1625653000000|2021-07-07 10:16:40|||||||||32
1625653010000|2021-07-07 10:16:50||607.3||607.5||607.5||607.3|12
1625653020000|2021-07-07 10:17:00|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|14
1625653050000|2021-07-07 10:17:30|||||||||7
1625653070000|2021-07-07 10:17:50|608.8||608.5||608.8||608.5||2
1625653080000|2021-07-07 10:18:00|||||||||18
1625653090000|2021-07-07 10:18:10|||||||||13
1625653110000|2021-07-07 10:18:30|608.3|607|608.3|607|608.3|607.3|608.3|607|42
1625653120000|2021-07-07 10:18:40|||||||||2
1625653130000|2021-07-07 10:18:50|||||||||12
1625653140000|2021-07-07 10:19:00|||||||||35
1625653150000|2021-07-07 10:19:10|608|606.8|608|606.8|608|606.8|608|606.8|57
1625653170000|2021-07-07 10:19:30|||||||||2
1625653190000|2021-07-07 10:19:50|608.3|607|608.3|607|608.3|607|608.3|607|8
1625653230000|2021-07-07 10:20:30|608.5||608.5||608.5||608.5||40
1625653240000|2021-07-07 10:20:40||607.3||607.3||607.3||607|1
1625653260000|2021-07-07 10:21:00|||||||||7
1625653270000|2021-07-07 10:21:10|||||||||189
1625653280000|2021-07-07 10:21:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|75
1625653290000|2021-07-07 10:21:30|||||||||6
1625653300000|2021-07-07 10:21:40|||||||||1
1625653310000|2021-07-07 10:21:50|609||608.8||609||608.8||15
1625653320000|2021-07-07 10:22:00|||||||||15
1625653340000|2021-07-07 10:22:20|609|607.8|609|607.5|609|607.8|608.8|607.5|15
1625653350000|2021-07-07 10:22:30|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|4
1625653360000|2021-07-07 10:22:40|609|607.8|609|607.8|609|607.8|609|607.8|98
1625653370000|2021-07-07 10:22:50|||||||||47
1625653380000|2021-07-07 10:23:00|||||||||5
1625653390000|2021-07-07 10:23:10|||||||||1
1625653410000|2021-07-07 10:23:30|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|25
1625653430000|2021-07-07 10:23:50|||||||||6
1625653440000|2021-07-07 10:24:00|609||608.8||609||608.8||11
1625653480000|2021-07-07 10:24:40|609|607.8|608.8|607.5|609|607.8|608.8|607.5|26
1625653500000|2021-07-07 10:25:00|||||||||10
1625653510000|2021-07-07 10:25:10|609|607.8|609|607.8|609|607.8|609|607.8|19
1625653530000|2021-07-07 10:25:30|||||||||2
1625653540000|2021-07-07 10:25:40|609.3|608|609|607.8|609.3|608|609|607.8|42
1625653550000|2021-07-07 10:25:50|||||||||15
1625653590000|2021-07-07 10:26:30|609.3|608|609.3|607.8|609.3|608|609|607.8|79
1625653600000|2021-07-07 10:26:40|609||609||609.3||609||0
1625653640000|2021-07-07 10:27:20|||||||||7
1625653660000|2021-07-07 10:27:40|609.3|608|609.3|608|609.3|608|609.3|608|26
1625653680000|2021-07-07 10:28:00|||||||||4
1625653700000|2021-07-07 10:28:20|||||||||1
1625653710000|2021-07-07 10:28:30|||||||||6
1625653720000|2021-07-07 10:28:40|||||||||2
1625653790000|2021-07-07 10:29:50|609|607.8|609|607.8|609|607.8|609|607.8|13
1625653800000|2021-07-07 10:30:00|||||||||5
1625653810000|2021-07-07 10:30:10|||||||||46
1625653830000|2021-07-07 10:30:30|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|21
1625653840000|2021-07-07 10:30:40|609|607.8|609|607.5|609|607.8|608.8|607.5|12
1625653850000|2021-07-07 10:30:50||607.8||607.8||607.8||607.8|0
1625653880000|2021-07-07 10:31:20|||||||||6
1625653890000|2021-07-07 10:31:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|25
1625653900000|2021-07-07 10:31:40|609|607.8|609|607.5|609|607.8|608.8|607.5|11
1625653910000|2021-07-07 10:31:50|608.8||608.8||608.8||608.8||0
1625653920000|2021-07-07 10:32:00|||||||||1
1625653940000|2021-07-07 10:32:20|||||||||7
1625653950000|2021-07-07 10:32:30|||||||||10
1625653980000|2021-07-07 10:33:00|609|607.8|609|607.8|609|607.8|609|607.8|11
1625654040000|2021-07-07 10:34:00|609.3|608|609.3|608|609.3|608|609.3|608|32
1625654050000|2021-07-07 10:34:10|||||||||8
1625654070000|2021-07-07 10:34:30|||||||||2
1625654120000|2021-07-07 10:35:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|8
1625654130000|2021-07-07 10:35:30|609.3|608|609.3|608|609.3|608|609.3|608|24
1625654140000|2021-07-07 10:35:40|||||||||3
1625654150000|2021-07-07 10:35:50|||||||||3
1625654160000|2021-07-07 10:36:00|||||||||1
1625654190000|2021-07-07 10:36:30|||||||||1
1625654210000|2021-07-07 10:36:50|609|607.8|609|607.8|609.3|608|609|607.8|28
1625654230000|2021-07-07 10:37:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|18
1625654240000|2021-07-07 10:37:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1625654250000|2021-07-07 10:37:30|||||||||1
1625654260000|2021-07-07 10:37:40|||||||||1
1625654270000|2021-07-07 10:37:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1625654280000|2021-07-07 10:38:00|||||||||12
1625654300000|2021-07-07 10:38:20|609.3|608|609.3|608|609.3|608|609.3|608|24
1625654310000|2021-07-07 10:38:30|||||||||102
1625654330000|2021-07-07 10:38:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1625654340000|2021-07-07 10:39:00|||||||||50
1625654350000|2021-07-07 10:39:10|||||||||4
1625654360000|2021-07-07 10:39:20|||||||||5
1625654380000|2021-07-07 10:39:40|||||||||11
1625654390000|2021-07-07 10:39:50|609.8||609.5||609.8||609.5||3
1625654400000|2021-07-07 10:40:00|609.8||609.5||609.8||609.5||2
1625654410000|2021-07-07 10:40:10|609.8||609.8||609.8||609.8||8
1625654420000|2021-07-07 10:40:20||608.5||608.5||608.5||608.5|9
1625654430000|2021-07-07 10:40:30|||||||||4
1625654440000|2021-07-07 10:40:40|610|608.8|610.3|609|610.3|609|610|608.8|51
1625654450000|2021-07-07 10:40:50|||||||||1
1625654460000|2021-07-07 10:41:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|27
1625654470000|2021-07-07 10:41:10|610.3|609|610.3|609|610.3|609|610.3|609|61
1625654480000|2021-07-07 10:41:20|||||||||1
1625654490000|2021-07-07 10:41:30||608.8||608.8||608.8||608.8|61
1625654500000|2021-07-07 10:41:40||609||609||609||608.8|0
1625654510000|2021-07-07 10:41:50|610|608.8|610.3|609|610.3|609|610|608.8|43
1625654530000|2021-07-07 10:42:10|610|608.8|610|608.8|610|608.8|610|608.8|12
1625654540000|2021-07-07 10:42:20|610.3|609|610.3|609|610.3|609|610.3|609|3
1625654560000|2021-07-07 10:42:40|610|608.8|610.3|608.8|610.3|608.8|610|608.8|14
1625654570000|2021-07-07 10:42:50|610||610.3||610.3||610||1
1625654580000|2021-07-07 10:43:00|610|609|610|608.8|610|609|610|608.8|2
1625654610000|2021-07-07 10:43:30|||||||||4
1625654650000|2021-07-07 10:44:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|23
1625654660000|2021-07-07 10:44:20|||||||||8
1625654670000|2021-07-07 10:44:30|610|608.8|610|608.5|610|608.8|609.8|608.5|28
1625654680000|2021-07-07 10:44:40|609.8|608.8|610|608.8|610|608.8|609.8|608.5|7
1625654690000|2021-07-07 10:44:50||608.5||608.8||608.8||608.5|1
1625654700000|2021-07-07 10:45:00|||||||||3
1625654710000|2021-07-07 10:45:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|20
1625654720000|2021-07-07 10:45:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|20
1625654730000|2021-07-07 10:45:30|||||||||5
1625654750000|2021-07-07 10:45:50|||||||||2
1625654760000|2021-07-07 10:46:00|||||||||27
1625654770000|2021-07-07 10:46:10|||||||||51
1625654780000|2021-07-07 10:46:20|||||||||84
1625654790000|2021-07-07 10:46:30|609.3|608|609.3|608|609.3|608|609.3|608|110
1625654800000|2021-07-07 10:46:40|||||||||8
1625654810000|2021-07-07 10:46:50|||||||||16
1625654820000|2021-07-07 10:47:00|609|607.8|609|607.8|609|607.8|609|607.8|14
1625654830000|2021-07-07 10:47:10|609.3|608|609.3|608|609.3|608|609.3|608|7
1625654850000|2021-07-07 10:47:30|||||||||1
1625654860000|2021-07-07 10:47:40|609|607.8|609|607.8|609|607.8|609|607.8|9
1625654870000|2021-07-07 10:47:50|609.3|608|609.3|608|609.3|608|609.3|608|2
1625654880000|2021-07-07 10:48:00|609|607.8|609|607.8|609|607.8|609|607.8|5
1625654900000|2021-07-07 10:48:20|609.3|608|609.3|608|609.3|608|609.3|608|1
1625654930000|2021-07-07 10:48:50|609|607.8|609.3|607.8|609.3|608|609|607.8|3
1625654940000|2021-07-07 10:49:00|609|608|609.3|608|609.3|608|609|608|5
1625654950000|2021-07-07 10:49:10|609|607.8|609|607.8|609.3|607.8|609|607.8|13
1625654970000|2021-07-07 10:49:30|||||||||2
1625654980000|2021-07-07 10:49:40|609.3|608|609.3|608|609.3|608|609.3|607.8|17
1625655000000|2021-07-07 10:50:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|19
1625655010000|2021-07-07 10:50:10|609.3|608|609.3|608|609.3|608|609.3|608|11
1625655040000|2021-07-07 10:50:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|92
1625655050000|2021-07-07 10:50:50|||||||||4
1625655070000|2021-07-07 10:51:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|118
1625655080000|2021-07-07 10:51:20|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|84
1625655090000|2021-07-07 10:51:30|609.5||609.5||609.5||609.5||1
1625655130000|2021-07-07 10:52:10|||||||||1
1625655150000|2021-07-07 10:52:30|||||||||1
1625655160000|2021-07-07 10:52:40|609.3|608|609.3|608|609.3|608|609.3|608|29
1625655170000|2021-07-07 10:52:50|||||||||8
1625655180000|2021-07-07 10:53:00|609|607.8|609|607.8|609|607.8|609|607.8|7
1625655190000|2021-07-07 10:53:10|609.3|608|609|607.8|609.3|608|609|607.8|15
1625655200000|2021-07-07 10:53:20|609.3|608|609.3|607.8|609.3|608|609.3|607.8|7
1625655210000|2021-07-07 10:53:30||608||608||608||607.8|2
1625655220000|2021-07-07 10:53:40|609|607.8|609|607.8|609|607.8|609|607.8|6
1625655230000|2021-07-07 10:53:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|17
1625655240000|2021-07-07 10:54:00|||||||||5
1625655260000|2021-07-07 10:54:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|3
1625655270000|2021-07-07 10:54:30|||||||||8
1625655280000|2021-07-07 10:54:40|||||||||1
1625655300000|2021-07-07 10:55:00|609.3|608|609.3|608|609.3|608|609.3|608|36
1625655310000|2021-07-07 10:55:10|609|607.8|609|607.8|609|607.8|609|607.8|8
1625655320000|2021-07-07 10:55:20||607.5||607.8||607.8||607.5|77
1625655330000|2021-07-07 10:55:30|||||||||51
1625655340000|2021-07-07 10:55:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1625655350000|2021-07-07 10:55:50|||||||||2
1625655360000|2021-07-07 10:56:00|||||||||34
1625655370000|2021-07-07 10:56:10|609|607.8|609|607.8|609|607.8|609|607.8|23
1625655390000|2021-07-07 10:56:30||607.5||607.8||607.8||607.5|18
1625655400000|2021-07-07 10:56:40||607.5||607.5||607.8||607.5|7
1625655410000|2021-07-07 10:56:50||607.8||607.8||607.8||607.8|0
1625655430000|2021-07-07 10:57:10|||||||||1
1625655440000|2021-07-07 10:57:20|609.3||609.3||609.3||609||15
1625655450000|2021-07-07 10:57:30|609||609||609||609||2
1625655460000|2021-07-07 10:57:40|609.3|608|609.3|607.8|609.3|608|609|607.8|18
1625655470000|2021-07-07 10:57:50||608||608||608||608|0
1625655480000|2021-07-07 10:58:00|609|607.8|609|607.8|609|607.8|609|607.8|4
1625655490000|2021-07-07 10:58:10|||||||||1
1625655500000|2021-07-07 10:58:20|||||||||1
1625655510000|2021-07-07 10:58:30|609.3||609||609.3||609||16
1625655520000|2021-07-07 10:58:40|||||||||5
1625655530000|2021-07-07 10:58:50|609.3|608|609.3|607.8|609.3|608|609|607.8|3
1625655540000|2021-07-07 10:59:00||608||608||608||608|0
1625655550000|2021-07-07 10:59:10|||||||||8
1625655560000|2021-07-07 10:59:20|||||||||4
1625655590000|2021-07-07 10:59:50|||||||||1
1625655600000|2021-07-07 11:00:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|11
1625655610000|2021-07-07 11:00:10|||||||||1
1625655620000|2021-07-07 11:00:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|47
1625655630000|2021-07-07 11:00:30|||||||||1
1625655640000|2021-07-07 11:00:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|5
1625655650000|2021-07-07 11:00:50|||||||||1
1625655660000|2021-07-07 11:01:00|609.3|608|609.3|608|609.3|608|609.3|608|8
1625655670000|2021-07-07 11:01:10|||||||||1
1625655680000|2021-07-07 11:01:20|609|607.8|609|607.8|609|607.8|609|607.8|18
1625655690000|2021-07-07 11:01:30|||||||||2
1625655700000|2021-07-07 11:01:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|21
1625655710000|2021-07-07 11:01:50|||||||||2
1625655720000|2021-07-07 11:02:00|||||||||5
1625655740000|2021-07-07 11:02:20|||||||||1
1625655750000|2021-07-07 11:02:30|||||||||1
1625655800000|2021-07-07 11:03:20|||||||||2
1625655820000|2021-07-07 11:03:40|609.3|608|609.3|608|609.3|608|609|607.8|30
1625655870000|2021-07-07 11:04:30|609|607.8|609.3|608|609.3|608|609|607.8|45
1625655880000|2021-07-07 11:04:40|||||||||8
1625655910000|2021-07-07 11:05:10|||||||||7
1625655920000|2021-07-07 11:05:20|609|607.8|609|607.8|609|607.8|609|607.8|275
1625655930000|2021-07-07 11:05:30|||||||||46
1625655950000|2021-07-07 11:05:50|609.3|608|609|607.8|609.3|608|609|607.8|29
1625655970000|2021-07-07 11:06:10|||||||||41
1625655990000|2021-07-07 11:06:30|||||||||1
1625656020000|2021-07-07 11:07:00|609.3|608|609.3|608|609.3|608|609.3|608|9
1625656080000|2021-07-07 11:08:00|609|607.8|609|607.8|609|607.8|609|607.8|17
1625656090000|2021-07-07 11:08:10|||||||||1
1625656110000|2021-07-07 11:08:30|609.3|608|609.3|608|609.3|608|609|607.8|22
1625656170000|2021-07-07 11:09:30|609|607.8|609|607.8|609|607.8|609|607.8|17
1625656180000|2021-07-07 11:09:40|||||||||3
1625656190000|2021-07-07 11:09:50|609.3|608|609.3|608|609.3|608|609.3|608|31
1625656200000|2021-07-07 11:10:00|609|607.8|609|607.8|609|607.8|609|607.8|14
1625656220000|2021-07-07 11:10:20|609.3|608|609.3|608|609.3|608|609.3|608|24
1625656230000|2021-07-07 11:10:30|||||||||1
1625656280000|2021-07-07 11:11:20|||||||||16
1625656290000|2021-07-07 11:11:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|66
1625656300000|2021-07-07 11:11:40|||||||||1
1625656310000|2021-07-07 11:11:50|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|70
1625656320000|2021-07-07 11:12:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1625656330000|2021-07-07 11:12:10|||||||||23
1625656340000|2021-07-07 11:12:20|610|608.8|610|608.8|610|608.8|610|608.8|36
1625656370000|2021-07-07 11:12:50|||||||||5
1625656390000|2021-07-07 11:13:10|||||||||1
1625656400000|2021-07-07 11:13:20|610.3|609|610.3|609|610.3|609|610.3|609|71
1625656410000|2021-07-07 11:13:30|||||||||9
1625656430000|2021-07-07 11:13:50|||||||||33
1625656460000|2021-07-07 11:14:20|||||||||52
1625656470000|2021-07-07 11:14:30|610|608.8|610|608.8|610|608.8|610|608.8|234
1625656480000|2021-07-07 11:14:40|610.3||610||610.3||610||107
1625656490000|2021-07-07 11:14:50|610.3|609|610.3|609|610.3|609|610.3|609|5
1625656500000|2021-07-07 11:15:00|610|608.8|610|608.8|610|608.8|610|608.8|31
1625656520000|2021-07-07 11:15:20|610.3|609|610.3|609|610.3|609|610.3|609|9
1625656530000|2021-07-07 11:15:30|610|608.8|610.3|609|610.3|609|610|608.8|34
1625656560000|2021-07-07 11:16:00|610|608.8|610|608.8|610|608.8|610|608.8|23
1625656570000|2021-07-07 11:16:10|||||||||2
1625656580000|2021-07-07 11:16:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|20
1625656650000|2021-07-07 11:17:30|||||||||1
1625656680000|2021-07-07 11:18:00|||||||||8
1625656690000|2021-07-07 11:18:10|||||||||5
1625656720000|2021-07-07 11:18:40|610.3|609|610.3|609|610.3|609|610.3|609|31
1625656730000|2021-07-07 11:18:50|||||||||50
1625656740000|2021-07-07 11:19:00|||||||||1
1625656760000|2021-07-07 11:19:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|32
1625656770000|2021-07-07 11:19:30|||||||||1
1625656780000|2021-07-07 11:19:40|610.3|609|610.3|609|610.3|609|610.3|609|97
1625656790000|2021-07-07 11:19:50|||||||||35
1625656810000|2021-07-07 11:20:10|||||||||34
1625656820000|2021-07-07 11:20:20|||||||||4
1625656840000|2021-07-07 11:20:40|||||||||1
1625656850000|2021-07-07 11:20:50|610|608.8|610|608.8|610|608.8|610|608.8|28
1625656860000|2021-07-07 11:21:00|610.3|609|610.3|609|610.3|609|610.3|609|18
1625656880000|2021-07-07 11:21:20|610|608.8|610|608.8|610|608.8|610|608.8|36
1625656890000|2021-07-07 11:21:30||608.5||608.8||608.8||608.5|40
1625656900000|2021-07-07 11:21:40|||||||||1
1625656920000|2021-07-07 11:22:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|12
1625656940000|2021-07-07 11:22:20|||||||||3
1625656950000|2021-07-07 11:22:30|||||||||7
1625656960000|2021-07-07 11:22:40|||||||||1
1625657010000|2021-07-07 11:23:30|||||||||1
1625657030000|2021-07-07 11:23:50|610.3|609|610.3|609|610.3|609|610.3|609|26
1625657040000|2021-07-07 11:24:00|610|608.8|610.3|608.8|610.3|608.8|610|608.8|48
1625657050000|2021-07-07 11:24:10|610||610||610||610||0
1625657060000|2021-07-07 11:24:20|||||||||8
1625657070000|2021-07-07 11:24:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|13
1625657100000|2021-07-07 11:25:00|610|608.8|610|608.8|610|608.8|610|608.8|3
1625657110000|2021-07-07 11:25:10|||||||||12
1625657130000|2021-07-07 11:25:30|||||||||1
1625657150000|2021-07-07 11:25:50|||||||||1
1625657160000|2021-07-07 11:26:00|610.3|609|610.3|609|610.3|609|610.3|609|24
1625657170000|2021-07-07 11:26:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|15
1625657210000|2021-07-07 11:26:50|||||||||1
1625657220000|2021-07-07 11:27:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|47
1625657250000|2021-07-07 11:27:30|||||||||1
1625657270000|2021-07-07 11:27:50|||||||||15
1625657280000|2021-07-07 11:28:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|62
1625657290000|2021-07-07 11:28:10||609||609.3||609.3||609|17
1625657300000|2021-07-07 11:28:20|610.3|609|610.3|609|610.3|609|610.3|609|3
1625657310000|2021-07-07 11:28:30|610|608.8|610|608.8|610|608.8|610|608.8|19
1625657320000|2021-07-07 11:28:40|610.3|609|610|608.8|610.3|609|610|608.8|3
1625657340000|2021-07-07 11:29:00|610.3|609|610|608.8|610.3|609|610|608.8|6
1625657350000|2021-07-07 11:29:10|610.3|609|610.3|609|610.3|609|610.3|609|0
1625657360000|2021-07-07 11:29:20|610|608.8|610|608.8|610.3|608.8|610|608.8|5
1625657370000|2021-07-07 11:29:30|610.3|609|610|608.8|610.3|609|610|608.8|21
1625657390000|2021-07-07 11:29:50|||||||||3
1625657400000|2021-07-07 11:30:00|||||||||1
1625657420000|2021-07-07 11:30:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|12
1625657430000|2021-07-07 11:30:30|||||||||1
1625657440000|2021-07-07 11:30:40|610|608.8|610|608.8|610|608.8|610|608.8|60
1625657450000|2021-07-07 11:30:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|11
1625657460000|2021-07-07 11:31:00|||||||||4
1625657470000|2021-07-07 11:31:10|610|608.8|610|608.8|610|608.8|610|608.8|10
1625657520000|2021-07-07 11:32:00|||||||||1
1625657550000|2021-07-07 11:32:30|610.3|609|610.3|609|610.3|609|610.3|609|20
1625657570000|2021-07-07 11:32:50|610|608.8|610.3|609|610.3|609|610|608.8|31
1625657580000|2021-07-07 11:33:00|610|608.8|610|608.8|610|608.8|610|608.8|2
1625657610000|2021-07-07 11:33:30|610.3|609|610.3|609|610.3|609|610.3|609|11
1625657630000|2021-07-07 11:33:50|||||||||181
1625657640000|2021-07-07 11:34:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|20
1625657670000|2021-07-07 11:34:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|31
1625657680000|2021-07-07 11:34:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|6
1625657720000|2021-07-07 11:35:20|||||||||8
1625657730000|2021-07-07 11:35:30|||||||||1
1625657750000|2021-07-07 11:35:50|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|24
1625657760000|2021-07-07 11:36:00||609.5||609.5||609.5||609.5|0
1625657780000|2021-07-07 11:36:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|12
1625657790000|2021-07-07 11:36:30|||||||||1
1625657820000|2021-07-07 11:37:00|||||||||9
1625657830000|2021-07-07 11:37:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|19
1625657850000|2021-07-07 11:37:30|||||||||1
1625657860000|2021-07-07 11:37:40|610.3|609|610.3|609|610.3|609|610.3|609|14
1625657870000|2021-07-07 11:37:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|7
1625657900000|2021-07-07 11:38:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|8
1625657910000|2021-07-07 11:38:30|||||||||1
1625657920000|2021-07-07 11:38:40|||||||||5
1625657930000|2021-07-07 11:38:50|||||||||2
1625657960000|2021-07-07 11:39:20|||||||||12
1625657970000|2021-07-07 11:39:30|||||||||35
1625657980000|2021-07-07 11:39:40|||||||||8
1625657990000|2021-07-07 11:39:50||609||609.3||609.3||609|62
1625658000000|2021-07-07 11:40:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1625658030000|2021-07-07 11:40:30|||||||||1
1625658040000|2021-07-07 11:40:40|||||||||1
1625658070000|2021-07-07 11:41:10|611||610.8||611||610.8||36
1625658080000|2021-07-07 11:41:20|611|609.8|611|609.8|611|609.8|611|609.8|7
1625658110000|2021-07-07 11:41:50|||||||||3
1625658120000|2021-07-07 11:42:00|||||||||4
1625658130000|2021-07-07 11:42:10|||||||||2
1625658140000|2021-07-07 11:42:20|||||||||75
1625658150000|2021-07-07 11:42:30|||||||||1
1625658200000|2021-07-07 11:43:20|||||||||8
1625658210000|2021-07-07 11:43:30|||||||||1
1625658220000|2021-07-07 11:43:40|||||||||1
1625658260000|2021-07-07 11:44:20|||||||||1
1625658300000|2021-07-07 11:45:00|611.3|610|611.3|610|611.3|610|611.3|610|17
1625658320000|2021-07-07 11:45:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|27
1625658330000|2021-07-07 11:45:30|||||||||9
1625658340000|2021-07-07 11:45:40|611|609.8|611|609.8|611|609.8|611|609.8|70
1625658360000|2021-07-07 11:46:00|611.3|610|611.3|610|611.3|610|611.3|610|5
1625658420000|2021-07-07 11:47:00||609.8||609.8||610||609.8|10
1625658430000|2021-07-07 11:47:10|611|610|611.3|610|611.3|610|611|610|1
1625658440000|2021-07-07 11:47:20|611|609.8|611|609.8|611.3|609.8|611|609.8|4
1625658450000|2021-07-07 11:47:30|611.3|610|611.3|610|611.3|610|611.3|610|16
1625658470000|2021-07-07 11:47:50|||||||||2
1625658510000|2021-07-07 11:48:30|611|609.8|611|609.8|611.3|609.8|611|609.8|21
1625658520000|2021-07-07 11:48:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1625658530000|2021-07-07 11:48:50|||||||||300
1625658540000|2021-07-07 11:49:00|611.5|610.3|611.5|610|611.5|610.3|611.5|610|24
1625658550000|2021-07-07 11:49:10|611.3||611.5||611.5||611.3||0
1625658560000|2021-07-07 11:49:20||610.3||610.3||610.3||610.3|0
1625658570000|2021-07-07 11:49:30|||||||||9
1625658580000|2021-07-07 11:49:40|||||||||60
1625658590000|2021-07-07 11:49:50|||||||||1
1625658600000|2021-07-07 11:50:00|||||||||10
1625658630000|2021-07-07 11:50:30|||||||||2
1625658640000|2021-07-07 11:50:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|32
1625658650000|2021-07-07 11:50:50|||||||||8
1625658660000|2021-07-07 11:51:00|||||||||2
1625658690000|2021-07-07 11:51:30|||||||||2
1625658730000|2021-07-07 11:52:10|611.3|610|611.3|610|611.5|610.3|611.3|610|48
1625658740000|2021-07-07 11:52:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1625658750000|2021-07-07 11:52:30|||||||||3
1625658760000|2021-07-07 11:52:40|611.3|610|611.3|610|611.3|610|611.3|610|1
1625658770000|2021-07-07 11:52:50|||||||||33
1625658780000|2021-07-07 11:53:00|611.5||611.3||611.5||611.3||0
1625658790000|2021-07-07 11:53:10|||||||||10
1625658800000|2021-07-07 11:53:20|||||||||10
1625658810000|2021-07-07 11:53:30|||||||||21
1625658820000|2021-07-07 11:53:40|||||||||3
1625658840000|2021-07-07 11:54:00|611|609.8|611|609.8|611|609.8|611|609.8|22
1625658850000|2021-07-07 11:54:10|611.3|610|611|609.8|611.3|610|611|609.8|1
1625658870000|2021-07-07 11:54:30|||||||||32
1625658880000|2021-07-07 11:54:40|||||||||16
1625658890000|2021-07-07 11:54:50|610.8|609.5|611|609.5|611|609.8|610.8|609.5|1
1625658900000|2021-07-07 11:55:00|610.8|609.8|611|609.8|611|609.8|610.8|609.8|2
1625658910000|2021-07-07 11:55:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1625658930000|2021-07-07 11:55:30|611|609.8|611|609.8|611|609.8|611|609.8|6
1625658940000|2021-07-07 11:55:40|||||||||8
1625658950000|2021-07-07 11:55:50|||||||||8
1625658970000|2021-07-07 11:56:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|36
1625658980000|2021-07-07 11:56:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|5
1625658990000|2021-07-07 11:56:30|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|1
1625659000000|2021-07-07 11:56:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625659020000|2021-07-07 11:57:00|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|21
1625659040000|2021-07-07 11:57:20|||||||||34
1625659050000|2021-07-07 11:57:30|||||||||1
1625659070000|2021-07-07 11:57:50|610.3|609|610.3|609|610.3|609|610.3|609|3
1625659080000|2021-07-07 11:58:00|610|608.8|610|608.5|610|608.8|610|608.5|57
1625659090000|2021-07-07 11:58:10||608.8||608.8||608.8||608.8|11
1625659100000|2021-07-07 11:58:20|609.8|608.5|610|608.5|610|608.8|609.8|608.5|15
1625659110000|2021-07-07 11:58:30|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|26
1625659120000|2021-07-07 11:58:40|||||||||4
1625659130000|2021-07-07 11:58:50|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|43
1625659140000|2021-07-07 11:59:00|610|608.8|609.5|608.3|610|608.8|609.5|608.3|20
1625659160000|2021-07-07 11:59:20|609.8||609.8||609.8||609.5||66
1625659170000|2021-07-07 11:59:30|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|4
1625659180000|2021-07-07 11:59:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|11
1625659200000|2021-07-07 12:00:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|13
1625659210000|2021-07-07 12:00:10||608.3||608.5||608.5||608.3|1
1625659220000|2021-07-07 12:00:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|4
1625659230000|2021-07-07 12:00:30||608.3||608.5||608.5||608.3|33
1625659240000|2021-07-07 12:00:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|20
1625659250000|2021-07-07 12:00:50|609.3|608|609.3|608|609.5|608|609.3|608|16
1625659260000|2021-07-07 12:01:00|609.5|608.3|609.5|608|609.5|608.3|609.3|608|11
1625659270000|2021-07-07 12:01:10||608.3||608.3||608.3||608|0
1625659280000|2021-07-07 12:01:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|1
1625659300000|2021-07-07 12:01:40|||||||||3
1625659310000|2021-07-07 12:01:50|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|12
1625659320000|2021-07-07 12:02:00|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|20
1625659330000|2021-07-07 12:02:10|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|20
1625659340000|2021-07-07 12:02:20|609.5||609.5||609.5||609.5||1
1625659350000|2021-07-07 12:02:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1625659360000|2021-07-07 12:02:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1625659370000|2021-07-07 12:02:50|||||||||1
1625659380000|2021-07-07 12:03:00|||||||||1
1625659400000|2021-07-07 12:03:20|609.3|608|609.3|608|609.3|608|609.3|608|48
1625659410000|2021-07-07 12:03:30|||||||||5
1625659420000|2021-07-07 12:03:40|609.5||609.5||609.5||609.5||4
1625659430000|2021-07-07 12:03:50|609.3||609.3||609.3||609.3||5
1625659450000|2021-07-07 12:04:10||607.8||608||608||607.8|36
1625659460000|2021-07-07 12:04:20|609|607.8|609.3|608|609.3|608|609|607.8|9
1625659470000|2021-07-07 12:04:30|||||||||1
1625659480000|2021-07-07 12:04:40||607.8||608||608||607.8|2
1625659490000|2021-07-07 12:04:50||607.8||607.8||608||607.8|3
1625659500000|2021-07-07 12:05:00||608||608||608||608|0
1625659510000|2021-07-07 12:05:10|609|607.8|609|607.8|609|607.8|609|607.8|11
1625659520000|2021-07-07 12:05:20|||||||||14
1625659550000|2021-07-07 12:05:50|608.8|607.5|608.5|607.3|608.8|607.5|608.3|607|243
1625659560000|2021-07-07 12:06:00|||||||||102
1625659570000|2021-07-07 12:06:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|9
1625659580000|2021-07-07 12:06:20|609|607.8|609|607.8|609|607.8|609|607.8|58
1625659590000|2021-07-07 12:06:30|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|15
1625659600000|2021-07-07 12:06:40|609|607.8|609|607.5|609|607.8|608.8|607.5|103
1625659610000|2021-07-07 12:06:50|608.8||608.8||608.8||608.8||0
1625659620000|2021-07-07 12:07:00|609|607.8|609|607.8|609|607.8|609|607.8|8
1625659640000|2021-07-07 12:07:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|16
1625659650000|2021-07-07 12:07:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1625659660000|2021-07-07 12:07:40|608.8||608.5||608.8||608.5||52
1625659670000|2021-07-07 12:07:50|||||||||18
1625659690000|2021-07-07 12:08:10|||||||||8
1625659700000|2021-07-07 12:08:20|||||||||3
1625659710000|2021-07-07 12:08:30|||||||||9
1625659730000|2021-07-07 12:08:50|||||||||2
1625659760000|2021-07-07 12:09:20|||||||||1
1625659780000|2021-07-07 12:09:40|||||||||1
1625659790000|2021-07-07 12:09:50|608.8||608.5||608.8||608.5||36
1625659800000|2021-07-07 12:10:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1625659810000|2021-07-07 12:10:10|609|607.8|609|607.8|609|607.8|609|607.8|10
1625659830000|2021-07-07 12:10:30|||||||||2
1625659840000|2021-07-07 12:10:40|609.3|608|609.3|608|609.3|608|609.3|608|17
1625659850000|2021-07-07 12:10:50|||||||||1
1625659860000|2021-07-07 12:11:00|||||||||19
1625659870000|2021-07-07 12:11:10|609|607.8|609.3|608|609.3|608|609|607.8|120
1625659880000|2021-07-07 12:11:20|609|607.8|607.8|606.5|609|607.8|607.8|606.5|115
1625659890000|2021-07-07 12:11:30|608|606.8|608.3|607|608.3|607|608|606.8|51
1625659900000|2021-07-07 12:11:40|608|606.8|608|606.8|608|606.8|607.8|606.5|61
1625659910000|2021-07-07 12:11:50|608.3|607|608.3|607|608.3|607|608|606.8|13
1625659920000|2021-07-07 12:12:00|608.5|606.8|608|606.8|608.5|607|608|606.8|29
1625659940000|2021-07-07 12:12:20|607.8|606.5|606.8|605.5|607.8|606.5|606.8|605.5|123
1625659950000|2021-07-07 12:12:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|21
1625659960000|2021-07-07 12:12:40|607|605.8|607|605.8|607.3|605.8|606.8|605.5|16
1625659970000|2021-07-07 12:12:50|606.8|605.5|607|605.5|607|605.8|606.8|605.5|24
1625659980000|2021-07-07 12:13:00|607.3|605.8|607.3|606|607.3|606|607|605.8|24
1625659990000|2021-07-07 12:13:10|607.5|606.3|607.3|606|607.8|606.3|607.3|606|83
1625660000000|2021-07-07 12:13:20|607|605.8|606.8|605.5|607.3|605.8|606.5|605.3|106
1625660010000|2021-07-07 12:13:30|607|605.8|606.8|605.3|607|605.8|606.5|605.3|45
1625660020000|2021-07-07 12:13:40|606.3|605|606.3|605|606.5|605.3|606.3|605|52
1625660030000|2021-07-07 12:13:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|11
1625660040000|2021-07-07 12:14:00|606.5|605.3|606.5|605.3|606.8|605.5|606.3|605.3|52
1625660050000|2021-07-07 12:14:10|606.3|605|606|604.8|606.3|605|606|604.8|74
1625660070000|2021-07-07 12:14:30|605.8|604.5|605|603.8|606|604.8|605|603.5|101
1625660080000|2021-07-07 12:14:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|26
1625660090000|2021-07-07 12:14:50|605|603.8|604.5|603.3|605|603.8|604.5|603.3|93
1625660100000|2021-07-07 12:15:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603|63
1625660110000|2021-07-07 12:15:10|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|68
1625660120000|2021-07-07 12:15:20|604.3|603|603.8|602.5|604.3|603|603.8|602.5|21
1625660130000|2021-07-07 12:15:30|604|602.8|604.5|603.3|604.5|603.3|604|602.8|86
1625660140000|2021-07-07 12:15:40|604.8|603.5|605|603.8|605.3|603.8|604.5|603.3|55
1625660150000|2021-07-07 12:15:50|604.8|603.5|604|602.8|604.8|603.5|604|602.8|29
1625660160000|2021-07-07 12:16:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|30
1625660170000|2021-07-07 12:16:10|604|602.8|603|601.8|604|602.8|603|601.8|162
1625660180000|2021-07-07 12:16:20|602.8|601.5|602.3|601|603|601.8|602|600.8|100
1625660190000|2021-07-07 12:16:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|195
1625660200000|2021-07-07 12:16:40|602|600.8|601.8|600.5|602.5|601.3|601.8|600.5|85
1625660210000|2021-07-07 12:16:50|602|600.8|601.8|600.5|602.3|600.8|601.8|600.5|24
1625660220000|2021-07-07 12:17:00|602|600.8|602|600.5|602|600.8|601.8|600.5|99
1625660230000|2021-07-07 12:17:10|601.8|600.8|602.5|601.3|602.5|601.3|601.8|600.5|142
1625660240000|2021-07-07 12:17:20|602.8|601.5|603.3|602|603.3|602|602.5|601.3|105
1625660250000|2021-07-07 12:17:30|603|601.8|602.3|601|603.3|602|602|600.8|282
1625660260000|2021-07-07 12:17:40|602.5|601.3|601.5|600.3|602.5|601.3|601.5|600.3|212
1625660270000|2021-07-07 12:17:50|601.8|600.5|601.8|600.5|602|600.8|601.5|600.3|136
1625660280000|2021-07-07 12:18:00|601.3|600.3|600.8|599.5|601.3|600.5|600.3|599|188
1625660290000|2021-07-07 12:18:10|601|599.8|600.8|599.5|601.3|600|600.8|599.5|105
1625660300000|2021-07-07 12:18:20|600.5|599.3|601|599.8|601|599.8|600.5|599.3|56
1625660310000|2021-07-07 12:18:30|601.3|599.5|599.8|598.5|601.3|599.5|599.5|598.3|136
1625660320000|2021-07-07 12:18:40|600|598.3|599|597.8|600|598.8|599|597.8|49
1625660330000|2021-07-07 12:18:50|598.8|597.5|599.8|598.5|599.8|598.5|598.8|597.5|84
1625660340000|2021-07-07 12:19:00|600|598.8|599.8|598.5|600|598.8|599.5|598.3|80
1625660350000|2021-07-07 12:19:10|600|598.8|600.5|599.3|600.5|599.3|599.8|598.5|31
1625660360000|2021-07-07 12:19:20|600.3|599|600.8|599.3|600.8|599.5|600.3|599|45
1625660370000|2021-07-07 12:19:30|600.5|599.5|600|598.8|600.5|599.5|600|598.8|81
1625660380000|2021-07-07 12:19:40|600.3|599|600.8|599.5|600.8|599.5|600.3|599|207
1625660390000|2021-07-07 12:19:50|601|599.8|601|599.8|601.3|600|601|599.8|83
1625660400000|2021-07-07 12:20:00|601.3|600|601.3|600|601.5|600.3|601|599.8|35
1625660410000|2021-07-07 12:20:10|601.5|599.8|601.5|600.3|601.5|600.3|601.3|599.8|13
1625660420000|2021-07-07 12:20:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|8
1625660430000|2021-07-07 12:20:30|601.3|600|601.3|600|601.5|600.3|601.3|600|144
1625660440000|2021-07-07 12:20:40|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|19
1625660450000|2021-07-07 12:20:50|601.8|600.5|601|599.8|601.8|600.5|601|599.8|60
1625660460000|2021-07-07 12:21:00|601.3|600|601.8|600.5|601.8|600.5|601|599.8|53
1625660470000|2021-07-07 12:21:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|24
1625660480000|2021-07-07 12:21:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|247
1625660490000|2021-07-07 12:21:30||600.5||600.8||600.8||600.5|6
1625660500000|2021-07-07 12:21:40|601.8|600.5|602.3|601|602.3|601|601.8|600.5|35
1625660510000|2021-07-07 12:21:50||600.8||601||601||600.8|14
1625660520000|2021-07-07 12:22:00||600.8||601||601||600.8|27
1625660530000|2021-07-07 12:22:10|602|600.8|601.5|600.3|602|600.8|601.5|600.3|18
1625660540000|2021-07-07 12:22:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|15
1625660550000|2021-07-07 12:22:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|50
1625660560000|2021-07-07 12:22:40|602|600.8|602|600.8|602|600.8|602|600.8|3
1625660570000|2021-07-07 12:22:50|||||||||2
1625660580000|2021-07-07 12:23:00|602.3|601|602|600.8|602.3|601|602|600.8|49
1625660590000|2021-07-07 12:23:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|16
1625660600000|2021-07-07 12:23:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1625660610000|2021-07-07 12:23:30|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|19
1625660620000|2021-07-07 12:23:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|3
1625660630000|2021-07-07 12:23:50|602|600.8|602|600.5|602|600.8|602|600.5|29
1625660640000|2021-07-07 12:24:00||600.8||600.8||600.8||600.8|2
1625660650000|2021-07-07 12:24:10|602.3|601|602|600.8|602.3|601|602|600.8|23
1625660660000|2021-07-07 12:24:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|43
1625660670000|2021-07-07 12:24:30|602|600.8|602|600.8|602|600.8|601.8|600.8|32
1625660680000|2021-07-07 12:24:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|39
1625660690000|2021-07-07 12:24:50|602.3|601|602.5|601.3|602.8|601.3|602.3|601|34
1625660700000|2021-07-07 12:25:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|23
1625660710000|2021-07-07 12:25:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1625660720000|2021-07-07 12:25:20|603||603||603||602.8||23
1625660730000|2021-07-07 12:25:30|602.8|601.8|603|601.8|603|601.8|602.8|601.8|3
1625660740000|2021-07-07 12:25:40|602.8|601.5|603|601.5|603|601.8|602.8|601.5|8
1625660750000|2021-07-07 12:25:50|602.8|601.8|603|601.8|603|601.8|602.8|601.8|10
1625660760000|2021-07-07 12:26:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|50
1625660770000|2021-07-07 12:26:10|603.3|602|603.3|602|603.3|602|603.3|602|29
1625660780000|2021-07-07 12:26:20|603|601.8|603.3|602|603.3|602|603|601.8|71
1625660790000|2021-07-07 12:26:30|603|601.8|603|601.8|603|601.8|603|601.8|24
1625660800000|2021-07-07 12:26:40|603.3|602|603.3|602|603.3|602|603|602|45
1625660810000|2021-07-07 12:26:50|603|601.8|603.3|602|603.3|602|603|601.8|28
1625660820000|2021-07-07 12:27:00|603.5||603.3||603.5||603.3||3
1625660830000|2021-07-07 12:27:10|603.5||603.3||603.5||603.3||3
1625660840000|2021-07-07 12:27:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|61
1625660850000|2021-07-07 12:27:30|603.5|602.3|603|601.8|603.5|602.3|603|601.8|21
1625660860000|2021-07-07 12:27:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|10
1625660880000|2021-07-07 12:28:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|23
1625660890000|2021-07-07 12:28:10|602.8|601.5|603.3|602|603.3|602|602.8|601.5|54
1625660900000|2021-07-07 12:28:20|603.5||603.3||603.5||603.3||5
1625660910000|2021-07-07 12:28:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|31
1625660920000|2021-07-07 12:28:40|603.3|602|603.3|602|603.5|602|603.3|602|25
1625660930000|2021-07-07 12:28:50|603.5|602.3|603|601.8|603.5|602.3|603|601.8|75
1625660940000|2021-07-07 12:29:00|603.3|601.5|602.8|601.5|603.3|601.5|602.8|601.5|13
1625660950000|2021-07-07 12:29:10|602.5|601.3|602.3|601|602.8|601.5|602.3|601|44
1625660960000|2021-07-07 12:29:20|602|600.8|602.3|601|602.5|601.3|602|600.8|30
1625660970000|2021-07-07 12:29:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|17
1625660980000|2021-07-07 12:29:40|602.3|601|602.3|601|602.5|601.3|602.3|601|25
1625660990000|2021-07-07 12:29:50|602.5|601.3|601.8|600.5|602.5|601.3|601.8|600.5|32
1625661000000|2021-07-07 12:30:00|602|600.8|601.8|600.5|602|600.8|601.8|600.3|76
1625661010000|2021-07-07 12:30:10|602|600.8|601.3|600|602|600.8|601.3|600|84
1625661020000|2021-07-07 12:30:20|601|599.8|601|599.8|601.3|599.8|600.8|599.5|39
1625661030000|2021-07-07 12:30:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|22
1625661040000|2021-07-07 12:30:40|601.3|600|601|599.8|601.3|600|601|599.8|21
1625661050000|2021-07-07 12:30:50|601.3|600|601.3|600|601.3|600|601|599.8|3
1625661060000|2021-07-07 12:31:00|601|599.8|601.3|599.8|601.3|600|601|599.8|5
1625661070000|2021-07-07 12:31:10|601|600|601|599.8|601|600|601|599.8|0
1625661080000|2021-07-07 12:31:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|69
1625661090000|2021-07-07 12:31:30|600.5|599.3|600.3|599|600.8|599.3|600.3|599|83
1625661100000|2021-07-07 12:31:40|600.5|599.3|600.8|599.5|600.8|599.5|600.3|599|16
1625661110000|2021-07-07 12:31:50|600.5|599.3|601|599.8|601|599.8|600.5|599.3|20
1625661120000|2021-07-07 12:32:00|601.3|599.5|601.3|600|601.3|600|601|599.5|49
1625661130000|2021-07-07 12:32:10|601|599.8|601|599.8|601.3|600|601|599.8|4
1625661140000|2021-07-07 12:32:20|601.3|600|601.3|600|601.3|600|601|600|49
1625661150000|2021-07-07 12:32:30|||||||||13
1625661160000|2021-07-07 12:32:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1625661170000|2021-07-07 12:32:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|17
1625661180000|2021-07-07 12:33:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|40
1625661190000|2021-07-07 12:33:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|14
1625661200000|2021-07-07 12:33:20|601.3|600|601.3|600|601.5|600.3|601.3|600|58
1625661220000|2021-07-07 12:33:40|601|599.8|601|599.8|601.3|600|601|599.8|10
1625661230000|2021-07-07 12:33:50|601.3|600|601.8|600.5|601.8|600.5|601|599.8|9
1625661240000|2021-07-07 12:34:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|6
1625661250000|2021-07-07 12:34:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1625661270000|2021-07-07 12:34:30|602|600.8|602.5|601.3|602.5|601.3|602|600.8|22
1625661280000|2021-07-07 12:34:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|7
1625661290000|2021-07-07 12:34:50|602.8|601.5|603|601.5|603|601.8|602.5|601.3|32
1625661300000|2021-07-07 12:35:00|603.3|601.8|603|601.8|603.3|602|603|601.8|20
1625661310000|2021-07-07 12:35:10||601.5||601.8||601.8||601.5|34
1625661320000|2021-07-07 12:35:20|603.3|601.5|603.3|602|603.3|602|603.3|601.5|2
1625661330000|2021-07-07 12:35:30|603|601.8|603.3|602|603.3|602|603|601.8|27
1625661340000|2021-07-07 12:35:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|27
1625661350000|2021-07-07 12:35:50|603|601.8|603|601.8|603|601.8|603|601.5|45
1625661360000|2021-07-07 12:36:00|603.3|602|603.3|602|603.3|602|603|602|46
1625661370000|2021-07-07 12:36:10|603|601.8|603.3|602|603.3|602|603|601.8|21
1625661380000|2021-07-07 12:36:20||601.8||602||602||601.8|4
1625661390000|2021-07-07 12:36:30|603|601.8|603|601.8|603.3|601.8|603|601.8|10
1625661400000|2021-07-07 12:36:40|||||||||23
1625661410000|2021-07-07 12:36:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1625661420000|2021-07-07 12:37:00|||||||||4
1625661430000|2021-07-07 12:37:10|||||||||13
1625661440000|2021-07-07 12:37:20|603|601.8|603|601.8|603|601.8|603|601.5|16
1625661460000|2021-07-07 12:37:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|13
1625661470000|2021-07-07 12:37:50|||||||||13
1625661480000|2021-07-07 12:38:00|603.3|602|603.3|602|603.3|602|603|602|14
1625661490000|2021-07-07 12:38:10|||||||||49
1625661500000|2021-07-07 12:38:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|29
1625661510000|2021-07-07 12:38:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1625661520000|2021-07-07 12:38:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1625661540000|2021-07-07 12:39:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|20
1625661550000|2021-07-07 12:39:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|25
1625661560000|2021-07-07 12:39:20|604|602.8|604|602.8|604|602.8|603.8|602.5|26
1625661570000|2021-07-07 12:39:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1625661580000|2021-07-07 12:39:40|604.3|603|604|602.8|604.3|603|604|602.8|7
1625661590000|2021-07-07 12:39:50|604.3|603|604|602.8|604.3|603|604|602.8|29
1625661600000|2021-07-07 12:40:00|604.3|603|604.5|603|604.5|603.3|604.3|603|26
1625661610000|2021-07-07 12:40:10|604.3|603.3|604.5|603|604.5|603.3|604.3|603|1
1625661620000|2021-07-07 12:40:20|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|4
1625661630000|2021-07-07 12:40:30|604.8|603|604.8|603.5|604.8|603.5|604.8|603|14
1625661640000|2021-07-07 12:40:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|49
1625661650000|2021-07-07 12:40:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|2
1625661660000|2021-07-07 12:41:00||603||603||603.3||603|3
1625661670000|2021-07-07 12:41:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|74
1625661680000|2021-07-07 12:41:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|65
1625661690000|2021-07-07 12:41:30||603.3||603.5||603.5||603.3|19
1625661700000|2021-07-07 12:41:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1625661710000|2021-07-07 12:41:50|604.8|603|604.5|603.3|604.8|603.3|604.3|603|4
1625661720000|2021-07-07 12:42:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1625661730000|2021-07-07 12:42:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|17
1625661740000|2021-07-07 12:42:20|604.3|603|604.3|603|604.3|603|604.3|603|19
1625661760000|2021-07-07 12:42:40|604|602.8|604|602.8|604|602.8|604|602.8|50
1625661770000|2021-07-07 12:42:50|604.3|603|604.3|603|604.3|603|604|602.8|4
1625661790000|2021-07-07 12:43:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|6
1625661800000|2021-07-07 12:43:20|604.3|603|604.3|603|604.3|603|604.3|603|2
1625661810000|2021-07-07 12:43:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|2
1625661820000|2021-07-07 12:43:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1625661830000|2021-07-07 12:43:50|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|9
1625661840000|2021-07-07 12:44:00|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|6
1625661860000|2021-07-07 12:44:20|||||||||15
1625661870000|2021-07-07 12:44:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1625661880000|2021-07-07 12:44:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|12
1625661890000|2021-07-07 12:44:50|||||||||21
1625661900000|2021-07-07 12:45:00|||||||||1
1625661920000|2021-07-07 12:45:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|22
1625661930000|2021-07-07 12:45:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|21
1625661940000|2021-07-07 12:45:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1625661950000|2021-07-07 12:45:50|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|15
1625661960000|2021-07-07 12:46:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|43
1625661970000|2021-07-07 12:46:10|||||||||22
1625661980000|2021-07-07 12:46:20||603.3||603.3||603.3||603.3|8
1625661990000|2021-07-07 12:46:30||603.5||603.5||603.5||603.5|0
1625662000000|2021-07-07 12:46:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|19
1625662020000|2021-07-07 12:47:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|61
1625662040000|2021-07-07 12:47:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|8
1625662050000|2021-07-07 12:47:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|5
1625662060000|2021-07-07 12:47:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1625662070000|2021-07-07 12:47:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|8
1625662080000|2021-07-07 12:48:00|605|603.8|605|603.8|605|603.8|604.8|603.5|17
1625662090000|2021-07-07 12:48:10|605.3|604|605.3|604|605.3|604|605|603.8|42
1625662100000|2021-07-07 12:48:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|23
1625662110000|2021-07-07 12:48:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|15
1625662120000|2021-07-07 12:48:40|605.3|604|605.3|604|605.5|604.3|605.3|604|46
1625662140000|2021-07-07 12:49:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1625662150000|2021-07-07 12:49:10|605.3|604|605.3|604|605.3|604.3|605|603.8|8
1625662160000|2021-07-07 12:49:20|||||||||1
1625662170000|2021-07-07 12:49:30||603.8||604||604||603.8|12
1625662180000|2021-07-07 12:49:40|605|603.8|605.3|604|605.3|604|605|603.8|9
1625662190000|2021-07-07 12:49:50||603.8||604||604||603.8|94
1625662200000|2021-07-07 12:50:00|605|603.8|605|603.8|605|603.8|604.8|603.5|9
1625662210000|2021-07-07 12:50:10|605.3|604|605.3|604|605.3|604|605|603.8|71
1625662220000|2021-07-07 12:50:20|605|603.8|605|603.8|605|603.8|605|603.8|17
1625662230000|2021-07-07 12:50:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|37
1625662250000|2021-07-07 12:50:50|605|603.8|605|603.8|605|603.8|605|603.5|22
1625662260000|2021-07-07 12:51:00|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|21
1625662270000|2021-07-07 12:51:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|6
1625662280000|2021-07-07 12:51:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|95
1625662290000|2021-07-07 12:51:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1625662300000|2021-07-07 12:51:40|605|603.8|605|603.8|605|603.8|605|603.5|4
1625662310000|2021-07-07 12:51:50|||||||||14
1625662330000|2021-07-07 12:52:10||603.5||603.5||603.8||603.5|37
1625662340000|2021-07-07 12:52:20|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|6
1625662350000|2021-07-07 12:52:30|||||||||9
1625662360000|2021-07-07 12:52:40|605|603.8|605|603.8|605|603.8|605|603.8|12
1625662370000|2021-07-07 12:52:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|9
1625662380000|2021-07-07 12:53:00|605|603.8|605|603.8|605|603.8|605|603.8|13
1625662390000|2021-07-07 12:53:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|8
1625662400000|2021-07-07 12:53:20|605|603.8|605|603.8|605|603.8|605|603.8|1
1625662410000|2021-07-07 12:53:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1625662420000|2021-07-07 12:53:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|58
1625662430000|2021-07-07 12:53:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1625662440000|2021-07-07 12:54:00|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|4
1625662450000|2021-07-07 12:54:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|26
1625662470000|2021-07-07 12:54:30|605||604.8||605||604.8||1
1625662480000|2021-07-07 12:54:40|605|603.8|605|603.8|605|603.8|604.8|603.8|35
1625662490000|2021-07-07 12:54:50|||||||||52
1625662510000|2021-07-07 12:55:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1625662520000|2021-07-07 12:55:20|605|603.8|604.5|603.3|605|603.8|604.5|603.3|7
1625662530000|2021-07-07 12:55:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|4
1625662540000|2021-07-07 12:55:40|604.3|603|604.3|603|604.3|603|604|602.8|41
1625662550000|2021-07-07 12:55:50|604|602.8|604|602.8|604|603|604|602.8|0
1625662560000|2021-07-07 12:56:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|6
1625662570000|2021-07-07 12:56:10|604.3|602.8|604|602.8|604.3|603|604|602.5|9
1625662580000|2021-07-07 12:56:20|604.3|603|604|602.8|604.3|603|604|602.8|5
1625662590000|2021-07-07 12:56:30|604.3|603|604|602.8|604.3|603|604|602.8|8
1625662600000|2021-07-07 12:56:40|604.3|603|604.3|603|604.3|603|604.3|603|6
1625662610000|2021-07-07 12:56:50|604.5|602.8|604.3|603|604.5|603|604.3|602.8|8
1625662620000|2021-07-07 12:57:00|||||||||8
1625662630000|2021-07-07 12:57:10|604|602.8|604|602.8|604|603|604|602.8|4
1625662640000|2021-07-07 12:57:20|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|4
1625662650000|2021-07-07 12:57:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|6
1625662660000|2021-07-07 12:57:40|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|1
1625662670000|2021-07-07 12:57:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1625662680000|2021-07-07 12:58:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1625662690000|2021-07-07 12:58:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1625662710000|2021-07-07 12:58:30|||||||||9
1625662720000|2021-07-07 12:58:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|18
1625662730000|2021-07-07 12:58:50||602.3||602.5||602.5||602.3|19
1625662740000|2021-07-07 12:59:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|2
1625662750000|2021-07-07 12:59:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1625662760000|2021-07-07 12:59:20|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|6
1625662770000|2021-07-07 12:59:30|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|4
1625662780000|2021-07-07 12:59:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|6
1625662800000|2021-07-07 13:00:00|603.8|602.5|603.3|602|603.8|602.5|603.3|602|57
1625662810000|2021-07-07 13:00:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1625662820000|2021-07-07 13:00:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|8
1625662830000|2021-07-07 13:00:30|604|602.3|604.3|603|604.5|603.3|603.8|602.3|30
1625662840000|2021-07-07 13:00:40|604|602.8|604|602.8|604|603|604|602.8|22
1625662850000|2021-07-07 13:00:50|604.3|603|604.3|603|604.3|603|604|602.8|4
1625662860000|2021-07-07 13:01:00|604.8|603.3|605|603.8|605|603.8|604.5|603.3|87
1625662870000|2021-07-07 13:01:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|3
1625662880000|2021-07-07 13:01:20|605.3||605||605.3||605||3
1625662890000|2021-07-07 13:01:30|605.3|604|605|603.8|605.3|604|605|603.8|10
1625662900000|2021-07-07 13:01:40|605.3|604|605.3|604|605.5|604.3|605|604|63
1625662910000|2021-07-07 13:01:50|605|603.8|605|603.8|605.3|604|605|603.8|52
1625662920000|2021-07-07 13:02:00|605.3|604|604.8|603.5|605.3|604|604.8|603.5|42
1625662930000|2021-07-07 13:02:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|11
1625662940000|2021-07-07 13:02:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|6
1625662950000|2021-07-07 13:02:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1625662960000|2021-07-07 13:02:40|605|603.8|605|603.8|605.3|603.8|605|603.8|3
1625662970000|2021-07-07 13:02:50|605.3|604|605.5|604|605.5|604.3|605|604|26
1625662980000|2021-07-07 13:03:00|605.3|604.3|606|604.8|606|604.8|605.3|604.3|56
1625662990000|2021-07-07 13:03:10|606.3|605|606.3|605|606.3|605|606.3|605|20
1625663000000|2021-07-07 13:03:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|67
1625663010000|2021-07-07 13:03:30|606|604.8|606|604.8|606|604.8|606|604.8|43
1625663020000|2021-07-07 13:03:40|606.3|605|606|604.8|606.3|605|606|604.8|34
1625663030000|2021-07-07 13:03:50|606.3|605|606|604.8|606.3|605|606|604.8|9
1625663040000|2021-07-07 13:04:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|34
1625663060000|2021-07-07 13:04:20|605.5|604.3|605.3|604|605.8|604.5|605.3|604|27
1625663070000|2021-07-07 13:04:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|44
1625663090000|2021-07-07 13:04:50|605.3|604|605.3|604|605.5|604|605.3|604|38
1625663100000|2021-07-07 13:05:00|605.5|604.3|605|603.8|605.5|604.3|605|603.8|73
1625663110000|2021-07-07 13:05:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1625663120000|2021-07-07 13:05:20|605|603.8|605|603.8|605|603.8|605|603.8|10
1625663130000|2021-07-07 13:05:30|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|46
1625663140000|2021-07-07 13:05:40|605.8|604|605.3|604|605.8|604.3|605.3|604|71
1625663150000|2021-07-07 13:05:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|9
1625663160000|2021-07-07 13:06:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|3
1625663170000|2021-07-07 13:06:10|606|604.8|606|604.8|606|604.8|605.8|604.5|30
1625663180000|2021-07-07 13:06:20||604.5||604.8||604.8||604.5|8
1625663190000|2021-07-07 13:06:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|6
1625663200000|2021-07-07 13:06:40|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|30
1625663210000|2021-07-07 13:06:50||604.3||604.3||604.3||604.3|4
1625663220000|2021-07-07 13:07:00|605.5|604.5|605.8|604.5|605.8|604.5|605.3|604|59
1625663230000|2021-07-07 13:07:10|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|11
1625663240000|2021-07-07 13:07:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|10
1625663250000|2021-07-07 13:07:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|14
1625663260000|2021-07-07 13:07:40|605.8|604.5|605.5|604.3|605.8|604.5|605.3|604|284
1625663270000|2021-07-07 13:07:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|2
1625663280000|2021-07-07 13:08:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|36
1625663290000|2021-07-07 13:08:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|5
1625663300000|2021-07-07 13:08:20|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|1
1625663310000|2021-07-07 13:08:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1625663330000|2021-07-07 13:08:50|605.8||605.5||605.8||605.5||7
1625663340000|2021-07-07 13:09:00||604||604||604||604|15
1625663350000|2021-07-07 13:09:10|605.3|604.3|605|603.8|605.3|604.3|605|603.8|5
1625663360000|2021-07-07 13:09:20|605.3|604|605.3|604|605.3|604|605.3|604|6
1625663370000|2021-07-07 13:09:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1625663380000|2021-07-07 13:09:40|||||||||1
1625663390000|2021-07-07 13:09:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|34
1625663400000|2021-07-07 13:10:00|605|603.8|605.3|604|605.3|604|605|603.8|15
1625663410000|2021-07-07 13:10:10|||||||||3
1625663420000|2021-07-07 13:10:20|605|603.8|605.3|604|605.3|604|605|603.8|36
1625663430000|2021-07-07 13:10:30|605|603.8|605|603.8|605.3|604|605|603.8|36
1625663450000|2021-07-07 13:10:50|||||||||20
1625663460000|2021-07-07 13:11:00|605.3|604|605.3|604|605.5|604.3|605.3|604|27
1625663470000|2021-07-07 13:11:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1625663480000|2021-07-07 13:11:20|||||||||8
1625663490000|2021-07-07 13:11:30|605|603.8|605|603.8|605|603.8|605|603.8|15
1625663500000|2021-07-07 13:11:40|||||||||6
1625663510000|2021-07-07 13:11:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|38
1625663520000|2021-07-07 13:12:00|604.8|603|604.3|603|604.8|603|604.3|603|27
1625663530000|2021-07-07 13:12:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|9
1625663540000|2021-07-07 13:12:20|604|602.8|604|602.8|604|602.8|604|602.8|4
1625663550000|2021-07-07 13:12:30|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|2
1625663560000|2021-07-07 13:12:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|2
1625663570000|2021-07-07 13:12:50|603.5|602.3|603.3|602|603.8|602.5|603.3|602|26
1625663580000|2021-07-07 13:13:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1625663590000|2021-07-07 13:13:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1625663600000|2021-07-07 13:13:20|||||||||7
1625663610000|2021-07-07 13:13:30|604|602.8|604|602.8|604|602.8|604|602.8|12
1625663620000|2021-07-07 13:13:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|2
1625663630000|2021-07-07 13:13:50|604||604||604||604||2
1625663640000|2021-07-07 13:14:00|603.8|602.8|604|602.8|604|602.8|603.8|602.5|2
1625663650000|2021-07-07 13:14:10|604.3|603|604.3|602.8|604.3|603|604|602.8|63
1625663660000|2021-07-07 13:14:20|604|603|604.3|602.8|604.3|603|604|602.8|13
1625663670000|2021-07-07 13:14:30|604|603|604.3|603|604.3|603|604|603|22
1625663680000|2021-07-07 13:14:40|604|602.8|604|602.8|604|602.8|604|602.8|94
1625663690000|2021-07-07 13:14:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|130
1625663700000|2021-07-07 13:15:00|604|602.8|604|602.8|604|602.8|604|602.8|18
1625663710000|2021-07-07 13:15:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|4
1625663720000|2021-07-07 13:15:20|604|602.8|604|602.8|604|602.8|604|602.8|30
1625663760000|2021-07-07 13:16:00|604.3|603|604|602.8|604.3|603|604|602.8|46
1625663770000|2021-07-07 13:16:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|20
1625663780000|2021-07-07 13:16:20|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|18
1625663790000|2021-07-07 13:16:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|16
1625663800000|2021-07-07 13:16:40|603.3|602|603|601.8|603.3|602|602.8|601.5|44
1625663810000|2021-07-07 13:16:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|10
1625663820000|2021-07-07 13:17:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|5
1625663830000|2021-07-07 13:17:10|602.8|601.5|603|601.5|603|601.5|602.8|601.5|5
1625663840000|2021-07-07 13:17:20|602.8|601.8|602.8|601.5|602.8|601.8|602.5|601.3|23
1625663850000|2021-07-07 13:17:30|603|601.8|603|601.8|603|601.8|603|601.8|16
1625663860000|2021-07-07 13:17:40|603.3|602|603.3|602|603.3|602|603.3|602|11
1625663870000|2021-07-07 13:17:50|603|601.8|603|601.8|603|601.8|603|601.8|4
1625663880000|2021-07-07 13:18:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|29
1625663890000|2021-07-07 13:18:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|38
1625663900000|2021-07-07 13:18:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|9
1625663910000|2021-07-07 13:18:30|||||||||14
1625663930000|2021-07-07 13:18:50|603.8|602|603.5|602.3|603.8|602.3|603.5|602|17
1625663940000|2021-07-07 13:19:00|||||||||9
1625663950000|2021-07-07 13:19:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1625663960000|2021-07-07 13:19:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|5
1625663970000|2021-07-07 13:19:30|604|602.8|604|602.8|604.3|602.8|604|602.8|5
1625663990000|2021-07-07 13:19:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1625664000000|2021-07-07 13:20:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1625664010000|2021-07-07 13:20:10|603.8|602.5|604|602.5|604|602.5|603.8|602.5|4
1625664020000|2021-07-07 13:20:20|604.3|602.8|604.3|603|604.3|603|604.3|602.8|3
1625664030000|2021-07-07 13:20:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|55
1625664050000|2021-07-07 13:20:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1625664060000|2021-07-07 13:21:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|8
1625664070000|2021-07-07 13:21:10||603.5||603.8||603.8||603.5|12
1625664080000|2021-07-07 13:21:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|24
1625664090000|2021-07-07 13:21:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|17
1625664100000|2021-07-07 13:21:40|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|13
1625664110000|2021-07-07 13:21:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|6
1625664120000|2021-07-07 13:22:00||603.3||603.5||603.5||603.3|2
1625664130000|2021-07-07 13:22:10|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|15
1625664140000|2021-07-07 13:22:20|604.3|603|604.3|603|604.3|603|604.3|603|13
1625664150000|2021-07-07 13:22:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|13
1625664160000|2021-07-07 13:22:40|604.3|603.3|604.3|603|604.5|603.3|604.3|603|1
1625664170000|2021-07-07 13:22:50|||||||||8
1625664180000|2021-07-07 13:23:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|28
1625664190000|2021-07-07 13:23:10|604.3|603|604.3|603|604.5|603.3|604.3|603|11
1625664200000|2021-07-07 13:23:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1625664210000|2021-07-07 13:23:30|604|602.8|604|602.8|604.3|603|604|602.8|11
1625664220000|2021-07-07 13:23:40|604.3|603|604.3|602.8|604.3|603|604|602.8|11
1625664230000|2021-07-07 13:23:50|604|603|604|602.8|604|603|604|602.8|28
1625664240000|2021-07-07 13:24:00||602.5||602.8||602.8||602.5|10
1625664250000|2021-07-07 13:24:10|||||||||1
1625664270000|2021-07-07 13:24:30|604.3||604||604.3||604||10
1625664280000|2021-07-07 13:24:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|24
1625664290000|2021-07-07 13:24:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|1
1625664300000|2021-07-07 13:25:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|8
1625664310000|2021-07-07 13:25:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|14
1625664320000|2021-07-07 13:25:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|39
1625664330000|2021-07-07 13:25:30|603.8|602.5|603.5|602.3|604|602.8|603.5|602.3|37
1625664340000|2021-07-07 13:25:40|603.3|602|603.3|602|603.3|602|603|601.8|6
1625664350000|2021-07-07 13:25:50|602.8|601.5|603.3|602|603.3|602|602.8|601.5|43
1625664360000|2021-07-07 13:26:00|603|601.8|603.3|602|603.3|602|603|601.8|14
1625664370000|2021-07-07 13:26:10|603|601.8|603|601.8|603.3|602|603|601.8|17
1625664380000|2021-07-07 13:26:20|||||||||1
1625664400000|2021-07-07 13:26:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|13
1625664410000|2021-07-07 13:26:50|603|601.8|603|601.8|603|601.8|603|601.5|9
1625664420000|2021-07-07 13:27:00|603.3|602|603.3|602|603.3|602|603.3|602|28
1625664430000|2021-07-07 13:27:10|||||||||8
1625664440000|2021-07-07 13:27:20|603|601.8|603.3|601.8|603.3|602|603|601.8|9
1625664450000|2021-07-07 13:27:30|603|602|603.3|601.8|603.3|602|603|601.8|15
1625664460000|2021-07-07 13:27:40|603|602|603.3|602|603.3|602|603|602|4
1625664470000|2021-07-07 13:27:50||601.8||602||602||601.8|2
1625664480000|2021-07-07 13:28:00|603|601.8|603|601.5|603|601.8|602.8|601.5|4
1625664490000|2021-07-07 13:28:10|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1625664500000|2021-07-07 13:28:20||601.8||601.5||601.8||601.5|0
1625664510000|2021-07-07 13:28:30|602.8|601.8|603|601.8|603|601.8|602.8|601.8|4
1625664520000|2021-07-07 13:28:40|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|80
1625664530000|2021-07-07 13:28:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|16
1625664540000|2021-07-07 13:29:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|26
1625664550000|2021-07-07 13:29:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|6
1625664560000|2021-07-07 13:29:20|602.5|601.3|603|601.8|603|601.8|602.5|601.3|3
1625664570000|2021-07-07 13:29:30|603.3|601.5|603.3|602|603.3|602|603.3|601.5|9
1625664580000|2021-07-07 13:29:40|603|601.8|603.3|602|603.3|602|603|601.8|18
1625664590000|2021-07-07 13:29:50|603|601.8|603|601.5|603|602|602.8|601.5|28
1625664600000|2021-07-07 13:30:00|602.8|601.8|603|601.8|603|601.8|602.8|601.5|23
1625664610000|2021-07-07 13:30:10|603.3|602|603.5|602.3|603.5|602.3|603|601.8|61
1625664620000|2021-07-07 13:30:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|51
1625664630000|2021-07-07 13:30:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|12
1625664640000|2021-07-07 13:30:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|5
1625664650000|2021-07-07 13:30:50|603|601.5|603|601.8|603|601.8|602.8|601.5|23
1625664660000|2021-07-07 13:31:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|2
1625664670000|2021-07-07 13:31:10|602.8|601.8|603|601.8|603|601.8|602.8|601.5|35
1625664680000|2021-07-07 13:31:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1625664690000|2021-07-07 13:31:30|602.8|601.5|603|601.5|603|601.5|602.5|601.3|77
1625664700000|2021-07-07 13:31:40|602.8|601.8|603|601.8|603|601.8|602.8|601.5|4
1625664710000|2021-07-07 13:31:50|603.3|602|603.8|602.5|603.8|602.5|603.3|602|55
1625664720000|2021-07-07 13:32:00|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|10
1625664730000|2021-07-07 13:32:10|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|5
1625664740000|2021-07-07 13:32:20|604|602.5|604|602.8|604.3|603|604|602.5|114
1625664750000|2021-07-07 13:32:30||602.5||602.8||602.8||602.5|13
1625664760000|2021-07-07 13:32:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1625664770000|2021-07-07 13:32:50|604.3|603|604.3|603|604.3|603|604|602.8|16
1625664780000|2021-07-07 13:33:00|604.5|603.3|604.5|603|604.5|603.3|604.3|603|41
1625664790000|2021-07-07 13:33:10|604.3|603.3|604.3|603|604.3|603.3|604.3|603|30
1625664800000|2021-07-07 13:33:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|60
1625664810000|2021-07-07 13:33:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|56
1625664820000|2021-07-07 13:33:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|4
1625664830000|2021-07-07 13:33:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1625664840000|2021-07-07 13:34:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|139
1625664850000|2021-07-07 13:34:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|23
1625664860000|2021-07-07 13:34:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|5
1625664870000|2021-07-07 13:34:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|40
1625664880000|2021-07-07 13:34:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|39
1625664890000|2021-07-07 13:34:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|38
1625664900000|2021-07-07 13:35:00|604.5|603.3|605|603.8|605|603.8|604.5|603.3|37
1625664910000|2021-07-07 13:35:10|605.3|604|605|603.8|605.3|604|605|603.8|35
1625664920000|2021-07-07 13:35:20|605.3|604|605.3|604|605.3|604|605|603.8|100
1625664930000|2021-07-07 13:35:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|7
1625664940000|2021-07-07 13:35:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|36
1625664950000|2021-07-07 13:35:50|||||||||6
1625664960000|2021-07-07 13:36:00|||||||||53
1625664970000|2021-07-07 13:36:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|11
1625664980000|2021-07-07 13:36:20|605.3|604|605.3|604|605.3|604|605.3|604|43
1625664990000|2021-07-07 13:36:30|605.5|603.8|604.8|603.5|605.5|603.8|604.8|603.5|50
1625665000000|2021-07-07 13:36:40||603.3||603.5||603.5||603.3|18
1625665010000|2021-07-07 13:36:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|9
1625665020000|2021-07-07 13:37:00|605|603.5|604.8|603.5|605|603.8|604.8|603.5|21
1625665030000|2021-07-07 13:37:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|24
1625665040000|2021-07-07 13:37:20|604.5|603.3|604|602.8|604.5|603.3|604|602.8|25
1625665050000|2021-07-07 13:37:30|604.3|603|604.3|602.8|604.3|603|604|602.5|13
1625665060000|2021-07-07 13:37:40|604|602.5|604|602.5|604|602.8|603.8|602.5|70
1625665070000|2021-07-07 13:37:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|10
1625665080000|2021-07-07 13:38:00|604|602.8|603.5|602.3|604|602.8|603.5|602.3|3
1625665090000|2021-07-07 13:38:10|603.8|602.5|603.3|602|603.8|602.5|603.3|602|29
1625665100000|2021-07-07 13:38:20|603.5||603.3||603.5||603.3||7
1625665110000|2021-07-07 13:38:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|66
1625665120000|2021-07-07 13:38:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1625665130000|2021-07-07 13:38:50|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|16
1625665140000|2021-07-07 13:39:00|603.3|602|603.3|602|603.5|602.3|603.3|602|17
1625665150000|2021-07-07 13:39:10|603|601.8|603.3|602|603.5|602|603|601.8|18
1625665160000|2021-07-07 13:39:20|603.5||603.3||603.5||603.3||0
1625665170000|2021-07-07 13:39:30|603|601.8|603|601.8|603|601.8|602.8|601.5|10
1625665180000|2021-07-07 13:39:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|0
1625665190000|2021-07-07 13:39:50|603|601.8|603|601.5|603|601.8|602.8|601.5|11
1625665200000|2021-07-07 13:40:00|602.8||602.8||602.8||602.8||7
1625665210000|2021-07-07 13:40:10||601.3||601.5||601.5||601.3|66
1625665220000|2021-07-07 13:40:20|603|601.8|603|601.5|603|601.8|602.8|601.5|13
1625665230000|2021-07-07 13:40:30|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1625665240000|2021-07-07 13:40:40|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|14
1625665250000|2021-07-07 13:40:50|602.8|601.5|603|601.5|603|601.8|602.5|601.3|8
1625665260000|2021-07-07 13:41:00|602.8|601.8|603|601.8|603|601.8|602.8|601.5|3
1625665270000|2021-07-07 13:41:10|603.3|602|603.3|602|603.5|602.3|603.3|602|29
1625665280000|2021-07-07 13:41:20|603|601.8|603.3|602|603.3|602|603|601.8|71
1625665290000|2021-07-07 13:41:30|603|601.8|603|601.8|603.3|602|603|601.8|2
1625665300000|2021-07-07 13:41:40|603.3|601.5|602.8|601.5|603.3|601.8|602.8|601.5|4
1625665310000|2021-07-07 13:41:50|603|601.8|603|601.8|603|601.8|603|601.8|7
1625665320000|2021-07-07 13:42:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|20
1625665330000|2021-07-07 13:42:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|39
1625665340000|2021-07-07 13:42:20|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|7
1625665350000|2021-07-07 13:42:30|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|2
1625665360000|2021-07-07 13:42:40||601||601.3||601.3||601|15
1625665370000|2021-07-07 13:42:50|602.3|601|602.3|601|602.3|601|602.3|601|8
1625665380000|2021-07-07 13:43:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|30
1625665390000|2021-07-07 13:43:10|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|5
1625665400000|2021-07-07 13:43:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1625665410000|2021-07-07 13:43:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|9
1625665420000|2021-07-07 13:43:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1625665430000|2021-07-07 13:43:50|||||||||43
1625665440000|2021-07-07 13:44:00|602.3|601|602.3|601|602.5|601.3|602.3|601|13
1625665450000|2021-07-07 13:44:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|21
1625665460000|2021-07-07 13:44:20|||||||||18
1625665470000|2021-07-07 13:44:30|602|600.8|601.5|600.3|602|600.8|601.5|600.3|113
1625665480000|2021-07-07 13:44:40|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|38
1625665490000|2021-07-07 13:44:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|53
1625665500000|2021-07-07 13:45:00|601.5|600.3|601.5|600|601.5|600.3|601|599.8|90
1625665510000|2021-07-07 13:45:10|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600|14
1625665520000|2021-07-07 13:45:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|5
1625665530000|2021-07-07 13:45:30|602|600.8|602|600.8|602|600.8|601.8|600.5|44
1625665540000|2021-07-07 13:45:40|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|5
1625665550000|2021-07-07 13:45:50|602|600.8|602|600.8|602|600.8|601.8|600.8|32
1625665560000|2021-07-07 13:46:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1625665570000|2021-07-07 13:46:10||600.3||600.3||600.3||600.3|12
1625665580000|2021-07-07 13:46:20||600.5||600.5||600.5||600.5|56
1625665590000|2021-07-07 13:46:30|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|45
1625665600000|2021-07-07 13:46:40|601.5|600|601.5|600.3|601.5|600.3|601.3|600|7
1625665610000|2021-07-07 13:46:50|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|1
1625665620000|2021-07-07 13:47:00|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|43
1625665630000|2021-07-07 13:47:10||600||600||600.3||600|3
1625665640000|2021-07-07 13:47:20|601.3||601.5||601.5||601.3||13
1625665650000|2021-07-07 13:47:30|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|10
1625665660000|2021-07-07 13:47:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|11
1625665670000|2021-07-07 13:47:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1625665680000|2021-07-07 13:48:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|28
1625665690000|2021-07-07 13:48:10|601.3|600|601.3|600|601.5|600.3|601.3|600|2
1625665700000|2021-07-07 13:48:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|6
1625665710000|2021-07-07 13:48:30||600||600.3||600.3||600|2
1625665720000|2021-07-07 13:48:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|14
1625665740000|2021-07-07 13:49:00|601.8||601.5||601.8||601.5||1
1625665750000|2021-07-07 13:49:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600|12
1625665760000|2021-07-07 13:49:20|601.3|600|601.3|600|601.5|600.3|601.3|600|100
1625665770000|2021-07-07 13:49:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|6
1625665780000|2021-07-07 13:49:40|||||||||67
1625665790000|2021-07-07 13:49:50|601.3|600|601.3|600|601.5|600.3|601.3|600|16
1625665800000|2021-07-07 13:50:00|601|599.8|601.3|600|601.3|600|601|599.8|7
1625665810000|2021-07-07 13:50:10|601|599.8|601|599.8|601|599.8|600.8|599.5|62
1625665820000|2021-07-07 13:50:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|50
1625665830000|2021-07-07 13:50:30|601|599.8|601|599.8|601|599.8|601|599.5|7
1625665840000|2021-07-07 13:50:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|19
1625665850000|2021-07-07 13:50:50|601|599.8|601|599.8|601|599.8|601|599.8|122
1625665860000|2021-07-07 13:51:00|601.3|600|601.3|600|601.3|600|601|599.8|11
1625665870000|2021-07-07 13:51:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|19
1625665880000|2021-07-07 13:51:20|601.3|600|601.3|600|601.5|600.3|601.3|600|7
1625665890000|2021-07-07 13:51:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|7
1625665900000|2021-07-07 13:51:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|16
1625665910000|2021-07-07 13:51:50|601.5||601.3||601.5||601.3||2
1625665920000|2021-07-07 13:52:00|601|599.8|601.3|600|601.5|600|601|599.8|28
1625665930000|2021-07-07 13:52:10|601|599.8|601|599.8|601|600|601|599.8|7
1625665950000|2021-07-07 13:52:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1625665960000|2021-07-07 13:52:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|5
1625665970000|2021-07-07 13:52:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1625665980000|2021-07-07 13:53:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|5
1625665990000|2021-07-07 13:53:10|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|14
1625666000000|2021-07-07 13:53:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625666010000|2021-07-07 13:53:30|||||||||2
1625666020000|2021-07-07 13:53:40|601.5|600.3|601.3|600|601.5|600.3|601.3|599.8|40
1625666030000|2021-07-07 13:53:50|601|599.8|601|599.8|601|600|601|599.8|5
1625666040000|2021-07-07 13:54:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|35
1625666050000|2021-07-07 13:54:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|4
1625666060000|2021-07-07 13:54:20||599.5||599.8||599.8||599.5|29
1625666070000|2021-07-07 13:54:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|6
1625666080000|2021-07-07 13:54:40||599.3||599.3||599.5||599.3|2
1625666090000|2021-07-07 13:54:50|600.5|599|600.3|599|600.5|599.3|600.3|599|110
1625666100000|2021-07-07 13:55:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|19
1625666110000|2021-07-07 13:55:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|30
1625666120000|2021-07-07 13:55:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|21
1625666130000|2021-07-07 13:55:30||599.3||599.5||599.5||599.3|21
1625666140000|2021-07-07 13:55:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1625666150000|2021-07-07 13:55:50|600.8||600.5||600.8||600.5||5
1625666160000|2021-07-07 13:56:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|13
1625666170000|2021-07-07 13:56:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|21
1625666180000|2021-07-07 13:56:20|601||601||601||600.8||13
1625666190000|2021-07-07 13:56:30|600.8|599.8|601|599.8|601|599.8|600.8|599.5|10
1625666200000|2021-07-07 13:56:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625666210000|2021-07-07 13:56:50|601|599.8|601.3|600|601.3|600|601|599.8|22
1625666220000|2021-07-07 13:57:00|601|599.8|601.3|600|601.3|600|601|599.8|0
1625666230000|2021-07-07 13:57:10|601|599.8|601|599.8|601|599.8|601|599.8|4
1625666240000|2021-07-07 13:57:20|600.8|599.5|601|599.5|601|599.8|600.8|599.5|31
1625666250000|2021-07-07 13:57:30||599.8||599.8||599.8||599.8|278
1625666260000|2021-07-07 13:57:40|601.3||601.3||601.3||601||6
1625666270000|2021-07-07 13:57:50|601|600|601.3|600|601.3|600|601|600|33
1625666280000|2021-07-07 13:58:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|33
1625666290000|2021-07-07 13:58:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|48
1625666310000|2021-07-07 13:58:30|601.3|600|601.3|600|601.3|600.3|601.3|600|5
1625666330000|2021-07-07 13:58:50|601|599.8|601|599.8|601|599.8|601|599.8|9
1625666340000|2021-07-07 13:59:00|601.3||601||601.3||601||8
1625666350000|2021-07-07 13:59:10|601.3|600|601|599.8|601.3|600|601|599.8|7
1625666360000|2021-07-07 13:59:20|601.3|600|601.3|600|601.3|600|601.3|600|5
1625666370000|2021-07-07 13:59:30|601|599.8|601|599.8|601.3|600|601|599.8|6
1625666380000|2021-07-07 13:59:40|601.3|600|601.3|600|601.3|600|601|599.8|13
1625666390000|2021-07-07 13:59:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1625666400000|2021-07-07 14:00:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1625666410000|2021-07-07 14:00:10|600.5|599.3|600.5|599.3|600.8|599.3|600.3|599|92
1625666420000|2021-07-07 14:00:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|11
1625666430000|2021-07-07 14:00:30|600.3|599|600.3|599|600.3|599.3|600.3|599|535
1625666440000|2021-07-07 14:00:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|300
1625666450000|2021-07-07 14:00:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|36
1625666460000|2021-07-07 14:01:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|17
1625666470000|2021-07-07 14:01:10|600.8|599.5|600.3|599|600.8|599.5|600.3|599|70
1625666480000|2021-07-07 14:01:20|||||||||1
1625666490000|2021-07-07 14:01:30|600|598.8|600|598.8|600.3|599|600|598.8|19
1625666500000|2021-07-07 14:01:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|161
1625666510000|2021-07-07 14:01:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|13
1625666520000|2021-07-07 14:02:00|599.8|598.8|600|598.8|600|598.8|599.8|598.5|13
1625666530000|2021-07-07 14:02:10|600.3|599|600|598.8|600.3|599|600|598.8|47
1625666540000|2021-07-07 14:02:20|600.3|599|600.3|599|600.3|599|600|599|4
1625666550000|2021-07-07 14:02:30|600|598.8|600|598.8|600|598.8|600|598.8|7
1625666560000|2021-07-07 14:02:40|600.3|599|600.3|598.8|600.3|599|600|598.8|16
1625666570000|2021-07-07 14:02:50|600|598.5|600|598.5|600.3|598.5|600|598.5|2
1625666580000|2021-07-07 14:03:00|599.8|598.8|600|598.8|600|598.8|599.8|598.5|38
1625666590000|2021-07-07 14:03:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1625666600000|2021-07-07 14:03:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|65
1625666610000|2021-07-07 14:03:30|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|9
1625666620000|2021-07-07 14:03:40|||||||||2
1625666630000|2021-07-07 14:03:50|599.3|598|599|597.8|599.5|598.3|599|597.8|200
1625666640000|2021-07-07 14:04:00|599.3|598|599|597.8|599.3|598|599|597.8|29
1625666650000|2021-07-07 14:04:10|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|44
1625666660000|2021-07-07 14:04:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597|10
1625666670000|2021-07-07 14:04:30|||||||||6
1625666680000|2021-07-07 14:04:40|598.3|597|598.3|597|598.5|597.3|598.3|597|18
1625666690000|2021-07-07 14:04:50|598|596.8|598|596.8|598|596.8|598|596.8|10
1625666700000|2021-07-07 14:05:00|598.3|597|598.3|597|598.3|597|598.3|597|200
1625666710000|2021-07-07 14:05:10|598.5|597.3|599|597.5|599|597.8|598.5|597.3|87
1625666720000|2021-07-07 14:05:20|598.8|597.8|598.5|597.3|599|597.8|598.5|597.3|18
1625666730000|2021-07-07 14:05:30|598.8||598.5||598.8||598.5||38
1625666740000|2021-07-07 14:05:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|16
1625666750000|2021-07-07 14:05:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|31
1625666760000|2021-07-07 14:06:00|598.3|597|597.8|596.5|598.3|597|597.5|596.3|247
1625666770000|2021-07-07 14:06:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|65
1625666780000|2021-07-07 14:06:20|597.8|596.5|597.8|596.5|598|596.8|597.5|596.5|15
1625666790000|2021-07-07 14:06:30|598|596.8|598|596.5|598|596.8|597.8|596.5|45
1625666800000|2021-07-07 14:06:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|25
1625666810000|2021-07-07 14:06:50|597.8|596.3|598|596.8|598|596.8|597.5|596.3|32
1625666820000|2021-07-07 14:07:00|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|24
1625666830000|2021-07-07 14:07:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|24
1625666840000|2021-07-07 14:07:20|597.3|596|597.3|596|597.3|596|597.3|596|34
1625666850000|2021-07-07 14:07:30|597|595.8|596.5|595.3|597.3|596|596.5|595.3|151
1625666860000|2021-07-07 14:07:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|200
1625666870000|2021-07-07 14:07:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|33
1625666880000|2021-07-07 14:08:00|596.3|595|596.3|595|596.5|595.3|596.3|595|18
1625666890000|2021-07-07 14:08:10|596|594.8|596.3|595|596.5|595.3|596|594.8|40
1625666900000|2021-07-07 14:08:20|596|594.8|596|594.8|596|594.8|595.8|594.5|589
1625666910000|2021-07-07 14:08:30|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|98
1625666920000|2021-07-07 14:08:40|595.5|594.3|595.3|594|595.8|594.5|595.3|594|235
1625666930000|2021-07-07 14:08:50|595|593.8|595.3|594|595.5|594.3|595|593.8|52
1625666940000|2021-07-07 14:09:00|595|593.8|594.8|593.5|595.3|594|594.8|593.5|109
1625666950000|2021-07-07 14:09:10|594.5|593.3|595|593.8|595.3|594|594.5|593.3|127
1625666960000|2021-07-07 14:09:20|595.3|594|595.3|594|595.5|594.3|595|593.8|41
1625666970000|2021-07-07 14:09:30|595.5|594.3|595.3|594|595.5|594.3|595|593.8|33
1625666980000|2021-07-07 14:09:40|595|593.8|595.5|594.3|595.8|594.3|595|593.8|37
1625666990000|2021-07-07 14:09:50|595.8|594|595.5|594.3|595.8|594.3|595.5|594|54
1625667000000|2021-07-07 14:10:00|595.3|594|595.5|594.3|595.5|594.3|595|593.8|40
1625667010000|2021-07-07 14:10:10|595.3|594|595.8|594.5|595.8|594.5|595.3|594|48
1625667020000|2021-07-07 14:10:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|12
1625667030000|2021-07-07 14:10:30|595.5|594.3|595.3|594|595.5|594.3|595.3|594|83
1625667040000|2021-07-07 14:10:40|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|67
1625667050000|2021-07-07 14:10:50|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|9
1625667060000|2021-07-07 14:11:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|593.8|121
1625667070000|2021-07-07 14:11:10|595.3|594|595|593.8|595.5|594|595|593.8|28
1625667080000|2021-07-07 14:11:20|595.3|594|595.3|594|595.5|594.3|595|593.8|103
1625667090000|2021-07-07 14:11:30|595|593.8|595.5|594.3|595.5|594.3|595|593.8|51
1625667100000|2021-07-07 14:11:40|595.3|594|595.3|594|595.3|594.3|595|593.8|158
1625667110000|2021-07-07 14:11:50|595|593.8|595.3|594|595.3|594|595|593.8|25
1625667120000|2021-07-07 14:12:00|595|593.8|595|593.8|595.3|594|595|593.8|137
1625667130000|2021-07-07 14:12:10|595.3|594|595.5|594.3|595.5|594.3|595|593.8|30
1625667140000|2021-07-07 14:12:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|64
1625667150000|2021-07-07 14:12:30|595.8|594.5|596|594.8|596|594.8|595.5|594.3|77
1625667160000|2021-07-07 14:12:40|596.3|595|596.5|595|596.5|595.3|596|594.8|31
1625667170000|2021-07-07 14:12:50||595.3||595.3||595.3||595.3|4
1625667180000|2021-07-07 14:13:00|596.3|595|596.3|595|596.3|595|596.3|595|98
1625667190000|2021-07-07 14:13:10|596.5||596.3||596.5||596.3||11
1625667200000|2021-07-07 14:13:20|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|18
1625667210000|2021-07-07 14:13:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|66
1625667220000|2021-07-07 14:13:40||595||595.3||595.3||595|2
1625667230000|2021-07-07 14:13:50|596.3|595|596.3|595|596.3|595|596.3|595|7
1625667240000|2021-07-07 14:14:00|596|594.8|596|594.8|596.3|594.8|596|594.8|92
1625667250000|2021-07-07 14:14:10|596.3|595|596.3|594.8|596.3|595|596|594.8|57
1625667260000|2021-07-07 14:14:20|596|595|595.8|594.5|596.3|595|595.8|594.5|15
1625667270000|2021-07-07 14:14:30|596|594.8|596|594.8|596|594.8|595.8|594.5|15
1625667280000|2021-07-07 14:14:40|596.3|594.5|596|594.8|596.3|595|596|594.5|9
1625667290000|2021-07-07 14:14:50|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|2
1625667300000|2021-07-07 14:15:00|595.5|594.3|595.3|594|595.8|594.3|595.3|594|81
1625667310000|2021-07-07 14:15:10|595|593.8|595|593.8|595.3|594|595|593.8|25
1625667320000|2021-07-07 14:15:20|595.3|594|595.3|594|595.3|594|595.3|594|59
1625667330000|2021-07-07 14:15:30|595|593.8|595.3|594|595.5|594|595|593.8|36
1625667340000|2021-07-07 14:15:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|53
1625667350000|2021-07-07 14:15:50|595.5|594.3|595.3|594|595.5|594.3|595.3|594|37
1625667360000|2021-07-07 14:16:00|595|593.8|595|593.8|595|593.8|595|593.8|68
1625667370000|2021-07-07 14:16:10|595.3|594|595|593.8|595.3|594|595|593.8|73
1625667380000|2021-07-07 14:16:20|595.3|594|595|593.8|595.3|594|595|593.8|50
1625667390000|2021-07-07 14:16:30|||||||||8
1625667400000|2021-07-07 14:16:40|595.3|594|595.3|594|595.3|594|595.3|594|89
1625667410000|2021-07-07 14:16:50||593.8||594||594||593.8|19
1625667420000|2021-07-07 14:17:00|595|593.8|595.3|594|595.3|594|595|593.8|60
1625667430000|2021-07-07 14:17:10|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|15
1625667440000|2021-07-07 14:17:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|16
1625667450000|2021-07-07 14:17:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|10
1625667460000|2021-07-07 14:17:40||594||594.3||594.3||594|6
1625667470000|2021-07-07 14:17:50|595.3|594|595.5|594.3|595.5|594.3|595.3|594|8
1625667480000|2021-07-07 14:18:00|595.3|594|595.3|594|595.5|594.3|595.3|594|75
1625667490000|2021-07-07 14:18:10|595|593.8|595|593.8|595|593.8|595|593.8|63
1625667500000|2021-07-07 14:18:20|||||||||40
1625667510000|2021-07-07 14:18:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|130
1625667520000|2021-07-07 14:18:40|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|17
1625667530000|2021-07-07 14:18:50|594.5|593.3|595|593.5|595|593.5|594.5|593.3|108
1625667540000|2021-07-07 14:19:00|594.8|593.8|594.5|593.3|594.8|593.8|594.5|593.3|55
1625667550000|2021-07-07 14:19:10|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|11
1625667560000|2021-07-07 14:19:20|594.5|593.3|594.5|593.3|594.5|593.5|594.3|593|96
1625667570000|2021-07-07 14:19:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|36
1625667580000|2021-07-07 14:19:40|594.3|593|594.3|593|594.5|593|594.3|593|33
1625667590000|2021-07-07 14:19:50|594.5||594.3||594.5||594.3||53
1625667600000|2021-07-07 14:20:00|594.5|593.3|594.8|593.5|594.8|593.5|594.3|593|32
1625667610000|2021-07-07 14:20:10|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|154
1625667620000|2021-07-07 14:20:20|594.3|593|594.3|593|594.3|593|594.3|593|32
1625667630000|2021-07-07 14:20:30|594|592.8|593.3|592|594.3|593|593.3|592|429
1625667640000|2021-07-07 14:20:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|13
1625667650000|2021-07-07 14:20:50|||||||||2
1625667660000|2021-07-07 14:21:00|593.5|592.3|594|592.8|594.3|592.8|593.5|592.3|75
1625667670000|2021-07-07 14:21:10|594.3|593|594.3|593|594.5|593|594|592.8|30
1625667680000|2021-07-07 14:21:20|594|592.8|594|592.8|594.3|593|594|592.8|49
1625667690000|2021-07-07 14:21:30|594.3|593|594|592.8|594.3|593|594|592.8|9
1625667700000|2021-07-07 14:21:40|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|91
1625667710000|2021-07-07 14:21:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|18
1625667720000|2021-07-07 14:22:00|593.5|592.3|594|592.5|594|592.8|593.5|592.3|71
1625667730000|2021-07-07 14:22:10|593.8|592.8|593.5|592.3|593.8|592.8|593.5|592.3|53
1625667740000|2021-07-07 14:22:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|22
1625667750000|2021-07-07 14:22:30|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|117
1625667760000|2021-07-07 14:22:40|593.5|592.5|593.3|592|593.8|592.5|593.3|592|126
1625667770000|2021-07-07 14:22:50|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|16
1625667780000|2021-07-07 14:23:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|39
1625667790000|2021-07-07 14:23:10|593.3|592|593.3|592|593.3|592|593.3|592|4
1625667800000|2021-07-07 14:23:20|593|591.8|593|591.8|593|591.8|593|591.8|59
1625667810000|2021-07-07 14:23:30|593.3|592|593.3|592|593.3|592|593|591.8|17
1625667820000|2021-07-07 14:23:40|593|591.8|593|591.8|593.3|592|593|591.8|31
1625667830000|2021-07-07 14:23:50|593.3|592|593|591.8|593.3|592|593|591.8|33
1625667840000|2021-07-07 14:24:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|96
1625667850000|2021-07-07 14:24:10|593|591.8|593.3|592|593.3|592|593|591.8|123
1625667860000|2021-07-07 14:24:20|593|591.8|593.3|592|593.3|592|593|591.8|32
1625667870000|2021-07-07 14:24:30|593|591.8|593|591.8|593.3|592|593|591.8|11
1625667880000|2021-07-07 14:24:40|593.3||593||593.3||593||8
1625667890000|2021-07-07 14:24:50|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|28
1625667900000|2021-07-07 14:25:00|592.8|591.5|593.3|592|593.3|592|592.8|591.5|27
1625667910000|2021-07-07 14:25:10|593|591.8|593|591.8|593.3|592|593|591.8|4
1625667920000|2021-07-07 14:25:20|593.3|591.5|593|591.8|593.3|592|593|591.5|20
1625667930000|2021-07-07 14:25:30|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|8
1625667940000|2021-07-07 14:25:40|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|18
1625667950000|2021-07-07 14:25:50|592.8|591.5|592|590.8|592.8|591.5|591.8|590.3|381
1625667960000|2021-07-07 14:26:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|94
1625667970000|2021-07-07 14:26:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|31
1625667980000|2021-07-07 14:26:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|111
1625667990000|2021-07-07 14:26:30|591.3|590|591|589.8|591.3|590|591|589.8|148
1625668000000|2021-07-07 14:26:40|590.8|589.5|590.5|589.3|591.3|590|590.5|589.3|258
1625668010000|2021-07-07 14:26:50|590.3|589|590.8|589.5|590.8|589.5|590.3|589|206
1625668020000|2021-07-07 14:27:00|590.5|589.3|591|589.8|591.3|590|590.5|589.3|201
1625668030000|2021-07-07 14:27:10|591.3|590|591|589.8|591.3|590|591|589.8|106
1625668040000|2021-07-07 14:27:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|23
1625668050000|2021-07-07 14:27:30|591.3|590|591|589.8|591.3|590|591|589.8|123
1625668060000|2021-07-07 14:27:40|591.3|589.5|591|589.5|591.3|589.8|590.8|589.5|34
1625668070000|2021-07-07 14:27:50|590.8|589.3|590.5|589.3|590.8|589.3|590.3|589|97
1625668080000|2021-07-07 14:28:00|590.3|589|589.5|588.3|590.3|589|589.5|588.3|233
1625668090000|2021-07-07 14:28:10|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|42
1625668100000|2021-07-07 14:28:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|13
1625668110000|2021-07-07 14:28:30|589.3|588|588.5|587.3|589.3|588|588.5|587.3|175
1625668120000|2021-07-07 14:28:40|588.3|587|589|587.8|589|587.8|588.3|587|142
1625668130000|2021-07-07 14:28:50|589.3|588|589|587.5|589.3|588|588.8|587.5|47
1625668140000|2021-07-07 14:29:00|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|30
1625668150000|2021-07-07 14:29:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|86
1625668160000|2021-07-07 14:29:20|588.5|587.3|588.5|587.3|589|587.8|588.5|587.3|71
1625668170000|2021-07-07 14:29:30|588.3|587|588.3|586.8|588.5|587.3|588|586.8|108
1625668180000|2021-07-07 14:29:40|588|587|588|586.8|588.3|587|588|586.8|38
1625668190000|2021-07-07 14:29:50|588.3|587|587.3|586|588.3|587|587|585.8|160
1625668200000|2021-07-07 14:30:00|587|585.8|587.8|586.5|587.8|586.5|587|585.8|116
1625668210000|2021-07-07 14:30:10|588|586.8|588.3|587|588.3|587|587.8|586.5|88
1625668220000|2021-07-07 14:30:20|588|586.8|587.8|586.3|588|586.8|587.8|586.3|26
1625668230000|2021-07-07 14:30:30|588|586.5|587.8|586.5|588.3|587|587.8|586.5|44
1625668240000|2021-07-07 14:30:40|588|586.8|588.8|587.3|588.8|587.3|588|586.8|68
1625668250000|2021-07-07 14:30:50|588.5|587|588.5|587.3|588.8|587.3|588.3|587|35
1625668260000|2021-07-07 14:31:00|588.8|587.5|589|587.8|589|587.8|588.5|587.5|91
1625668270000|2021-07-07 14:31:10|588.8|587.5|588.5|587.3|589|587.8|588.5|587|72
1625668280000|2021-07-07 14:31:20|588.3|587|588.3|587|588.8|587.5|588.3|587|63
1625668290000|2021-07-07 14:31:30||586.8||587||587||586.8|20
1625668300000|2021-07-07 14:31:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|27
1625668310000|2021-07-07 14:31:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|11
1625668320000|2021-07-07 14:32:00|588|586.8|588|586.8|588.3|587|587.8|586.5|28
1625668330000|2021-07-07 14:32:10|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|40
1625668340000|2021-07-07 14:32:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|37
1625668350000|2021-07-07 14:32:30|588|586.3|588.3|587|588.3|587|588|586.3|8
1625668360000|2021-07-07 14:32:40|588.5|587.3|587.8|586.5|588.5|587.3|587.8|586.5|9
1625668370000|2021-07-07 14:32:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|16
1625668380000|2021-07-07 14:33:00|587.5|586.3|588|586.5|588|586.8|587.5|586.3|74
1625668390000|2021-07-07 14:33:10|587.8|586.8|587.8|586.5|588|586.8|587.5|586.3|13
1625668400000|2021-07-07 14:33:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|16
1625668410000|2021-07-07 14:33:30|587.3|586|587.5|586.3|587.5|586.3|587.3|586|58
1625668420000|2021-07-07 14:33:40|587.3|586|587.3|586|587.5|586.3|587.3|586|22
1625668430000|2021-07-07 14:33:50|587.5|586.3|587.8|586.5|588|586.8|587.5|586.3|39
1625668440000|2021-07-07 14:34:00|587.5|586.3|587.8|586.5|588|586.8|587.5|586.3|75
1625668450000|2021-07-07 14:34:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|11
1625668460000|2021-07-07 14:34:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|17
1625668470000|2021-07-07 14:34:30|588|586.8|588.3|586.8|588.3|587|588|586.8|41
1625668480000|2021-07-07 14:34:40|588|586.5|587.8|586.5|588|586.8|587.8|586.5|4
1625668490000|2021-07-07 14:34:50|588|586.8|588|586.8|588|586.8|587.8|586.5|19
1625668500000|2021-07-07 14:35:00|587.8|586.5|587.8|586.3|588|586.8|587.8|586.3|36
1625668510000|2021-07-07 14:35:10|587.5|586.5|588|586.8|588|586.8|587.5|586.3|39
1625668520000|2021-07-07 14:35:20|587.8|586.5|588|586.5|588|586.8|587.8|586.5|46
1625668530000|2021-07-07 14:35:30|587.8|586.3|588.3|587|588.3|587|587.5|586.3|23
1625668540000|2021-07-07 14:35:40|588|586.8|588|586.8|588.3|586.8|588|586.8|4
1625668550000|2021-07-07 14:35:50|588.3|587|588.3|587|588.5|587.3|588.3|587|61
1625668560000|2021-07-07 14:36:00|588.5|586.8|588.5|587|588.5|587.3|588.3|586.8|64
1625668570000|2021-07-07 14:36:10|588.3|587.3|588.5|587.3|588.8|587.5|588.3|587|69
1625668580000|2021-07-07 14:36:20|588.8|587.5|589|587.8|589|587.8|588.8|587.3|80
1625668590000|2021-07-07 14:36:30|589.3|588|589.5|588.3|589.5|588.3|589.3|587.8|30
1625668600000|2021-07-07 14:36:40|589.3|588|589.8|588.5|589.8|588.5|589.3|588|60
1625668610000|2021-07-07 14:36:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1625668620000|2021-07-07 14:37:00|589.3|588|589|587.8|589.5|588|588.8|587.3|105
1625668630000|2021-07-07 14:37:10|588.8|587.5|589|587.8|589.3|588|588.8|587.5|43
1625668640000|2021-07-07 14:37:20|589.3|588|589.5|588.3|589.8|588.3|589.3|588|22
1625668650000|2021-07-07 14:37:30|589.3|588|589.3|588|589.5|588.3|589.3|588|35
1625668660000|2021-07-07 14:37:40|589.5||589.3||589.5||589.3||6
1625668670000|2021-07-07 14:37:50|589|587.8|588.8|587.5|589.3|587.8|588.8|587.5|45
1625668680000|2021-07-07 14:38:00|589|587.8|588.3|587|589|587.8|588.3|587|87
1625668690000|2021-07-07 14:38:10|588|586.8|588.5|587.3|588.5|587.3|588|586.8|59
1625668700000|2021-07-07 14:38:20|588.3|587|588.3|587|588.5|587.3|588|586.8|31
1625668710000|2021-07-07 14:38:30|588.5|587.3|588.5|587|588.5|587.3|588.3|587|6
1625668720000|2021-07-07 14:38:40|588.3|587.3|588.3|587|588.5|587.3|588.3|587|70
1625668730000|2021-07-07 14:38:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|33
1625668740000|2021-07-07 14:39:00|588.3|587|588|586.8|588.5|587.3|588|586.5|30
1625668750000|2021-07-07 14:39:10||586.5||586.5||586.5||586.5|5
1625668760000|2021-07-07 14:39:20|587.8|586.8|587.8|586.5|587.8|586.8|587.5|586.3|111
1625668770000|2021-07-07 14:39:30|||||||||10
1625668780000|2021-07-07 14:39:40|588||587.8||588||587.8||38
1625668790000|2021-07-07 14:39:50|588|586.8|588|586.8|588|586.8|588|586.8|3
1625668800000|2021-07-07 14:40:00|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|30
1625668810000|2021-07-07 14:40:10|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|13
1625668820000|2021-07-07 14:40:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|8
1625668830000|2021-07-07 14:40:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|11
1625668840000|2021-07-07 14:40:40|587.5|586.3|587.5|586|587.5|586.3|587.5|586|15
1625668850000|2021-07-07 14:40:50|587.3||587.3||587.3||587.3||25
1625668860000|2021-07-07 14:41:00|587.5||587.3||587.5||587.3||33
1625668870000|2021-07-07 14:41:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|66
1625668880000|2021-07-07 14:41:20|587|585.8|587.3|586|587.3|586|587|585.8|9
1625668890000|2021-07-07 14:41:30|587.5|586.3|587.8|586.5|587.8|586.5|587.3|586.3|85
1625668900000|2021-07-07 14:41:40|588|586.8|588|586.8|588|586.8|588|586.5|5
1625668910000|2021-07-07 14:41:50|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|33
1625668920000|2021-07-07 14:42:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|77
1625668930000|2021-07-07 14:42:10|587.5|586.3|588.3|587|588.3|587|587.5|586.3|80
1625668940000|2021-07-07 14:42:20|588|586.8|588.3|587|588.5|587.3|588|586.8|37
1625668950000|2021-07-07 14:42:30|||||||||1
1625668960000|2021-07-07 14:42:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|5
1625668970000|2021-07-07 14:42:50|588.5|587.3|588.8|587.5|589|587.8|588.5|587.3|69
1625668980000|2021-07-07 14:43:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|35
1625668990000|2021-07-07 14:43:10|589|587.8|589|587.8|589|587.8|588.8|587.5|33
1625669000000|2021-07-07 14:43:20|589.3|588|589.5|588|589.5|588.3|589.3|588|60
1625669010000|2021-07-07 14:43:30|589.3||589.5||589.5||589.3||28
1625669020000|2021-07-07 14:43:40|589.3|588.3|589.8|588.5|589.8|588.5|589.3|588|80
1625669030000|2021-07-07 14:43:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|44
1625669040000|2021-07-07 14:44:00|||||||||27
1625669050000|2021-07-07 14:44:10|590|588.8|590|588.8|590|588.8|590|588.8|52
1625669060000|2021-07-07 14:44:20|589.8|588.5|589.3|588|590|588.8|589.3|588|139
1625669070000|2021-07-07 14:44:30|589|587.8|589.5|588.3|589.5|588.3|589|587.8|28
1625669080000|2021-07-07 14:44:40|589.3|588|589|587.8|589.3|588|588.8|587.5|81
1625669090000|2021-07-07 14:44:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1625669100000|2021-07-07 14:45:00|588.3|587|588|586.8|588.3|587|588|586.8|53
1625669110000|2021-07-07 14:45:10|588.3|587|588.3|586.8|588.3|587|588|586.8|8
1625669120000|2021-07-07 14:45:20|588|587|588.3|586.8|588.3|587|588|586.8|22
1625669130000|2021-07-07 14:45:30|588|587|588.3|587|588.5|587.3|588|586.8|14
1625669140000|2021-07-07 14:45:40|588|586.8|588|586.8|588|587|588|586.8|9
1625669150000|2021-07-07 14:45:50|588.3|587|588|586.8|588.3|587|588|586.8|33
1625669160000|2021-07-07 14:46:00|588.3|587|588.5|587|588.5|587|588.3|587|23
1625669170000|2021-07-07 14:46:10|588.3|586.8|588|586.8|588.3|586.8|588|586.8|34
1625669180000|2021-07-07 14:46:20|588.3|587|588.3|587|588.5|587.3|588.3|587|8
1625669190000|2021-07-07 14:46:30|588.5|587.3|589|587.8|589|587.8|588.3|587|14
1625669200000|2021-07-07 14:46:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|13
1625669210000|2021-07-07 14:46:50|589.3|588|589|587.8|589.3|588|589|587.5|3
1625669220000|2021-07-07 14:47:00|589.3|588|589|587.8|589.3|588|589|587.8|6
1625669230000|2021-07-07 14:47:10|589.3|588|589|587.8|589.3|588|589|587.8|36
1625669250000|2021-07-07 14:47:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|38
1625669260000|2021-07-07 14:47:40|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|15
1625669270000|2021-07-07 14:47:50|589|587.8|589|587.8|589|587.8|589|587.8|9
1625669280000|2021-07-07 14:48:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1625669290000|2021-07-07 14:48:10|588.5|587.3|588.8|587.5|589|587.8|588.5|587.3|22
1625669300000|2021-07-07 14:48:20|589|587.8|588.8|587.3|589|587.8|588.5|587.3|24
1625669310000|2021-07-07 14:48:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|15
1625669320000|2021-07-07 14:48:40|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|2
1625669330000|2021-07-07 14:48:50|588.5|587|588.5|587.3|588.5|587.3|588.3|587|12
1625669340000|2021-07-07 14:49:00|588.3|587|588.3|587|588.5|587.3|588.3|587|12
1625669350000|2021-07-07 14:49:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|44
1625669360000|2021-07-07 14:49:20|588.5|587.3|589|587.8|589|587.8|588.5|587.3|7
1625669370000|2021-07-07 14:49:30|589.3|588|589.3|588|589.3|588|589.3|588|62
1625669380000|2021-07-07 14:49:40|589|587.8|589|587.8|589.3|588|589|587.8|88
1625669390000|2021-07-07 14:49:50|589.3|588|589|587.8|589.3|588|589|587.8|643
1625669400000|2021-07-07 14:50:00|589.3|587.5|588.5|587.3|589.3|587.5|588.3|587|19
1625669410000|2021-07-07 14:50:10||587||587.3||587.3||587|8
1625669420000|2021-07-07 14:50:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|14
1625669430000|2021-07-07 14:50:30|588.3|587|588.3|587|588.5|587.3|588.3|587|26
1625669440000|2021-07-07 14:50:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|30
1625669450000|2021-07-07 14:50:50|588.3|587|588.3|587|588.3|587.3|588.3|587|63
1625669460000|2021-07-07 14:51:00|588|586.8|588.5|587.3|588.5|587.3|588|586.8|48
1625669470000|2021-07-07 14:51:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|35
1625669490000|2021-07-07 14:51:30|588.3|587|588.3|587|588.3|587.3|588.3|587|21
1625669500000|2021-07-07 14:51:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|139
1625669510000|2021-07-07 14:51:50|||||||||212
1625669520000|2021-07-07 14:52:00|588.8|587|588.8|587.5|588.8|587.5|588.5|587|20
1625669530000|2021-07-07 14:52:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|30
1625669540000|2021-07-07 14:52:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|23
1625669550000|2021-07-07 14:52:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|47
1625669560000|2021-07-07 14:52:40|||||||||20
1625669570000|2021-07-07 14:52:50|589|587.8|589.3|588|589.5|588.3|589|587.8|46
1625669580000|2021-07-07 14:53:00|589.5|587.8|589|587.8|589.5|587.8|589|587.8|55
1625669590000|2021-07-07 14:53:10||587.5||587.8||587.8||587.5|15
1625669600000|2021-07-07 14:53:20|589.3|588|589.3|588|589.3|588|589|587.8|21
1625669610000|2021-07-07 14:53:30|589|587.8|589.3|588|589.3|588|589|587.8|51
1625669620000|2021-07-07 14:53:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|11
1625669630000|2021-07-07 14:53:50|589.8|588|589.8|588.5|589.8|588.5|589.5|588|26
1625669640000|2021-07-07 14:54:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|3
1625669650000|2021-07-07 14:54:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|15
1625669660000|2021-07-07 14:54:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1625669670000|2021-07-07 14:54:30|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588|38
1625669690000|2021-07-07 14:54:50|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|58
1625669700000|2021-07-07 14:55:00|589.5|588.3|589|587.8|589.5|588.3|589|587.8|115
1625669710000|2021-07-07 14:55:10|589.3|588|589.3|588|589.3|588|589|587.8|103
1625669720000|2021-07-07 14:55:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|6
1625669730000|2021-07-07 14:55:30|589.3|588|589.3|588|589.3|588|589.3|588|35
1625669740000|2021-07-07 14:55:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|26
1625669750000|2021-07-07 14:55:50|||||||||9
1625669760000|2021-07-07 14:56:00|589.5|587.8|589.5|588|589.5|588|589.3|587.8|38
1625669770000|2021-07-07 14:56:10|589.3|588.3|589.3|588|589.3|588.3|589.3|588|35
1625669780000|2021-07-07 14:56:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1625669790000|2021-07-07 14:56:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|19
1625669800000|2021-07-07 14:56:40|589.8|588|589.8|588.5|589.8|588.5|589.8|588|29
1625669810000|2021-07-07 14:56:50|590|588.3|590.3|589|590.3|589|589.8|588.3|34
1625669820000|2021-07-07 14:57:00|590|588.8|590.3|589|590.5|589|590|588.8|50
1625669830000|2021-07-07 14:57:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|32
1625669840000|2021-07-07 14:57:20|590|588.8|590.3|589|590.3|589|590|588.8|38
1625669850000|2021-07-07 14:57:30|590|588.8|590|588.8|590|588.8|590|588.8|9
1625669860000|2021-07-07 14:57:40|590.3|589|590.3|589|590.3|589|590|588.8|8
1625669870000|2021-07-07 14:57:50|||||||||6
1625669880000|2021-07-07 14:58:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|94
1625669890000|2021-07-07 14:58:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|114
1625669900000|2021-07-07 14:58:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|11
1625669910000|2021-07-07 14:58:30|590.8|589.5|590.8|589.5|591|589.5|590.5|589.3|72
1625669920000|2021-07-07 14:58:40|591|589.8|591|589.8|591|589.8|591|589.8|20
1625669930000|2021-07-07 14:58:50|591.3||591||591.3||591||28
1625669940000|2021-07-07 14:59:00|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|19
1625669950000|2021-07-07 14:59:10|591|589.8|591|589.8|591|589.8|590.8|589.8|30
1625669960000|2021-07-07 14:59:20|||||||||26
1625669970000|2021-07-07 14:59:30|591.3|590|591.3|590|591.3|590|591.3|589.8|10
1625669980000|2021-07-07 14:59:40|||||||||1
1625669990000|2021-07-07 14:59:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|58
1625670000000|2021-07-07 15:00:00|591.3|590|590.8|589.5|591.3|590|590.8|589.5|80
1625670010000|2021-07-07 15:00:10|591|589.8|591|589.8|591|589.8|590.8|589.5|94
1625670020000|2021-07-07 15:00:20|591.3|590|591|589.8|591.3|590|591|589.8|37
1625670030000|2021-07-07 15:00:30|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|20
1625670040000|2021-07-07 15:00:40|591||590.8||591||590.8||44
1625670050000|2021-07-07 15:00:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|91
1625670060000|2021-07-07 15:01:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|17
1625670070000|2021-07-07 15:01:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|125
1625670080000|2021-07-07 15:01:20|591|589.8|591.3|590|591.3|590|590.8|589.5|119
1625670090000|2021-07-07 15:01:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|24
1625670100000|2021-07-07 15:01:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|29
1625670110000|2021-07-07 15:01:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|11
1625670120000|2021-07-07 15:02:00|591.3|590|591.3|590|591.3|590|591.3|590|54
1625670130000|2021-07-07 15:02:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|29
1625670140000|2021-07-07 15:02:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|126
1625670150000|2021-07-07 15:02:30||590||590.3||590.3||590|2
1625670160000|2021-07-07 15:02:40||590||590.3||590.3||590|67
1625670170000|2021-07-07 15:02:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|58
1625670190000|2021-07-07 15:03:10|||||||||14
1625670200000|2021-07-07 15:03:20|592|590.8|592.5|591.3|592.5|591.3|592|590.8|16
1625670210000|2021-07-07 15:03:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|13
1625670220000|2021-07-07 15:03:40|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|46
1625670230000|2021-07-07 15:03:50|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|39
1625670240000|2021-07-07 15:04:00|593|591.5|593|591.8|593|591.8|592.8|591.3|130
1625670250000|2021-07-07 15:04:10|593.3|592|593.3|592|593.3|592|593|591.8|26
1625670260000|2021-07-07 15:04:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|27
1625670270000|2021-07-07 15:04:30|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|130
1625670280000|2021-07-07 15:04:40|594|592.8|594|592.8|594|592.8|594|592.5|54
1625670290000|2021-07-07 15:04:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|25
1625670300000|2021-07-07 15:05:00|594.3|593|594|592.8|594.3|593|594|592.8|36
1625670310000|2021-07-07 15:05:10|594.3|592.5|594|592.5|594.3|592.5|593.8|592.5|53
1625670320000|2021-07-07 15:05:20|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|0
1625670330000|2021-07-07 15:05:30|593.5|592.3|593.3|592|593.5|592.5|593.3|592|18
1625670340000|2021-07-07 15:05:40|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|6
1625670350000|2021-07-07 15:05:50|593.3|592|593.3|592|593.3|592|593.3|592|8
1625670360000|2021-07-07 15:06:00|593.5|592.3|593|591.8|593.5|592.3|593|591.8|13
1625670370000|2021-07-07 15:06:10||591.5||591.8||591.8||591.5|1
1625670380000|2021-07-07 15:06:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|8
1625670390000|2021-07-07 15:06:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|10
1625670400000|2021-07-07 15:06:40|592.8|591.5|592.3|591|592.8|591.5|592.3|591|20
1625670410000|2021-07-07 15:06:50|592.5||592.3||592.5||592.3||18
1625670420000|2021-07-07 15:07:00|592|590.8|591.8|590.5|592|590.8|591.5|590.3|14
1625670430000|2021-07-07 15:07:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|21
1625670440000|2021-07-07 15:07:20|591.3|590|591.3|590|591.5|590|591.3|590|3
1625670450000|2021-07-07 15:07:30|||||||||12
1625670460000|2021-07-07 15:07:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|24
1625670470000|2021-07-07 15:07:50|591.3|590|591|589.8|591.3|590.3|591|589.8|119
1625670480000|2021-07-07 15:08:00|591.3|590|591.8|590.5|592|590.5|591|590|14
1625670490000|2021-07-07 15:08:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|37
1625670500000|2021-07-07 15:08:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|76
1625670510000|2021-07-07 15:08:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|10
1625670520000|2021-07-07 15:08:40|591.3|590|591.5|590|591.5|590.3|591.3|590|6
1625670530000|2021-07-07 15:08:50|591.3|590.3|591|589.8|591.5|590.3|591|589.8|45
1625670540000|2021-07-07 15:09:00||589.5||589.8||589.8||589.5|28
1625670550000|2021-07-07 15:09:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|77
1625670560000|2021-07-07 15:09:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|5
1625670570000|2021-07-07 15:09:30|590.5|589.3|590.5|589.3|590.8|589.5|590.3|589|56
1625670580000|2021-07-07 15:09:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|7
1625670590000|2021-07-07 15:09:50|||||||||5
1625670600000|2021-07-07 15:10:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|72
1625670610000|2021-07-07 15:10:10|590.3|589|590.3|588.8|590.5|589.3|590.3|588.8|39
1625670620000|2021-07-07 15:10:20|590|589|590.3|589|590.3|589|590|589|4
1625670630000|2021-07-07 15:10:30|590.5|588.8|590|588.8|590.5|589|590|588.8|18
1625670640000|2021-07-07 15:10:40|590.3|589|590.3|589|590.3|589|590|588.8|29
1625670650000|2021-07-07 15:10:50|590.5|588.8|590.5|589.3|590.5|589.3|590.5|588.8|22
1625670660000|2021-07-07 15:11:00|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|50
1625670670000|2021-07-07 15:11:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|54
1625670680000|2021-07-07 15:11:20|591|589.8|591|589.8|591|589.8|591|589.8|50
1625670690000|2021-07-07 15:11:30|||||||||5
1625670700000|2021-07-07 15:11:40|||||||||39
1625670710000|2021-07-07 15:11:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|91
1625670720000|2021-07-07 15:12:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|14
1625670730000|2021-07-07 15:12:10|590.3|589|590|588.8|590.3|589|590|588.8|35
1625670740000|2021-07-07 15:12:20|590.3|589|590.3|589|590.3|589|590.3|589|32
1625670750000|2021-07-07 15:12:30|590|588.8|590.3|589|590.3|589|590|588.8|8
1625670760000|2021-07-07 15:12:40|590|588.8|590|588.8|590|588.8|590|588.8|17
1625670780000|2021-07-07 15:13:00|590.3|589|590.3|589|590.3|589|590|588.8|24
1625670790000|2021-07-07 15:13:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|69
1625670800000|2021-07-07 15:13:20|590.3|589|590.3|589|590.3|589|590.3|589|10
1625670810000|2021-07-07 15:13:30|590|588.8|590|588.8|590.3|589|590|588.8|59
1625670830000|2021-07-07 15:13:50|||||||||25
1625670840000|2021-07-07 15:14:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588|62
1625670850000|2021-07-07 15:14:10|589.8|588.5|589.5|588.3|589.8|588.5|589.3|588|71
1625670860000|2021-07-07 15:14:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|12
1625670870000|2021-07-07 15:14:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|68
1625670880000|2021-07-07 15:14:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|110
1625670890000|2021-07-07 15:14:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|11
1625670900000|2021-07-07 15:15:00|589.3|588|589.3|588|589.5|588|589.3|588|73
1625670910000|2021-07-07 15:15:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|112
1625670930000|2021-07-07 15:15:30|||||||||5
1625670940000|2021-07-07 15:15:40|||||||||13
1625670950000|2021-07-07 15:15:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|50
1625670960000|2021-07-07 15:16:00|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|49
1625670970000|2021-07-07 15:16:10|||||||||55
1625670980000|2021-07-07 15:16:20|589.3|588|589.3|588|589.5|588.3|589.3|588|27
1625670990000|2021-07-07 15:16:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|29
1625671000000|2021-07-07 15:16:40|589.5|588.3|589|587.8|589.5|588.3|589|587.8|20
1625671010000|2021-07-07 15:16:50|589.3|588|589.3|588|589.3|588|589.3|588|17
1625671020000|2021-07-07 15:17:00|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|177
1625671030000|2021-07-07 15:17:10|589.5||589.5||589.5||589.5||19
1625671040000|2021-07-07 15:17:20|||||||||14
1625671050000|2021-07-07 15:17:30|||||||||68
1625671060000|2021-07-07 15:17:40|||||||||186
1625671070000|2021-07-07 15:17:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|47
1625671080000|2021-07-07 15:18:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|35
1625671090000|2021-07-07 15:18:10|||||||||13
1625671100000|2021-07-07 15:18:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|27
1625671110000|2021-07-07 15:18:30|||||||||1
1625671130000|2021-07-07 15:18:50|||||||||5
1625671140000|2021-07-07 15:19:00|590|588.8|589.5|588.3|590|588.8|589.5|588.3|38
1625671150000|2021-07-07 15:19:10|||||||||71
1625671160000|2021-07-07 15:19:20|589.8||589.5||589.8||589.5||111
1625671170000|2021-07-07 15:19:30|||||||||1
1625671180000|2021-07-07 15:19:40|||||||||36
1625671190000|2021-07-07 15:19:50|||||||||2
1625671200000|2021-07-07 15:20:00|||||||||14
1625671210000|2021-07-07 15:20:10|589.3|588|589|587.8|589.3|588|589|587.8|50
1625671220000|2021-07-07 15:20:20|589.3|588|589.3|588|589.3|588|589|587.8|28
1625671230000|2021-07-07 15:20:30|||||||||2
1625671240000|2021-07-07 15:20:40|589.5|588.3|589.5|588.3|589.8|588.5|589.3|588.3|65
1625671250000|2021-07-07 15:20:50|589.3|588|589.3|588|589.3|588|589.3|588|2
1625671260000|2021-07-07 15:21:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|34
1625671270000|2021-07-07 15:21:10|||||||||8
1625671280000|2021-07-07 15:21:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|16
1625671290000|2021-07-07 15:21:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|15
1625671300000|2021-07-07 15:21:40|589.3|588|589.3|588|589.5|588|589.3|588|0
1625671310000|2021-07-07 15:21:50|589|587.8|589|587.8|589|587.8|589|587.8|3
1625671320000|2021-07-07 15:22:00|589.3|588|589|587.8|589.3|588|588.8|587.5|19
1625671330000|2021-07-07 15:22:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|22
1625671340000|2021-07-07 15:22:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|45
1625671350000|2021-07-07 15:22:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|43
1625671360000|2021-07-07 15:22:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|34
1625671370000|2021-07-07 15:22:50|||||||||1
1625671380000|2021-07-07 15:23:00|||||||||11
1625671390000|2021-07-07 15:23:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|63
1625671400000|2021-07-07 15:23:20|||||||||2
1625671410000|2021-07-07 15:23:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|55
1625671420000|2021-07-07 15:23:40|||||||||31
1625671430000|2021-07-07 15:23:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|57
1625671440000|2021-07-07 15:24:00|588.8|587.5|588.3|587|588.8|587.5|588.3|587|73
1625671450000|2021-07-07 15:24:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|12
1625671460000|2021-07-07 15:24:20|||||||||2
1625671470000|2021-07-07 15:24:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|27
1625671480000|2021-07-07 15:24:40|588.5||588.3||588.5||588.3||10
1625671490000|2021-07-07 15:24:50|||||||||1
1625671500000|2021-07-07 15:25:00|||||||||1
1625671510000|2021-07-07 15:25:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|101
1625671520000|2021-07-07 15:25:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|264
1625671530000|2021-07-07 15:25:30|588.3|587|588.3|587|588.5|587.3|588.3|587|114
1625671540000|2021-07-07 15:25:40|588.5||588.3||588.5||588.3||116
1625671550000|2021-07-07 15:25:50|||||||||5
1625671560000|2021-07-07 15:26:00|||||||||6
1625671570000|2021-07-07 15:26:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|262
1625671580000|2021-07-07 15:26:20|||||||||113
1625671590000|2021-07-07 15:26:30|588.3|587|588.3|587|588.5|587.3|588.3|587|156
1625671600000|2021-07-07 15:26:40|||||||||151
1625671610000|2021-07-07 15:26:50|||||||||20
1625671620000|2021-07-07 15:27:00|588|586.8|588|586.8|588|586.8|588|586.8|37
1625671630000|2021-07-07 15:27:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|118
1625671640000|2021-07-07 15:27:20|||||||||591
1625671650000|2021-07-07 15:27:30|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|147
1625671660000|2021-07-07 15:27:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|41
1625671670000|2021-07-07 15:27:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|66
1625671680000|2021-07-07 15:28:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|119
1625671690000|2021-07-07 15:28:10|587.3|586|587.3|586|587.5|586.3|587.3|586|143
1625671700000|2021-07-07 15:28:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|52
1625671710000|2021-07-07 15:28:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|100
1625671720000|2021-07-07 15:28:40|||||||||24
1625671730000|2021-07-07 15:28:50|||||||||17
1625671740000|2021-07-07 15:29:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|352
1625671750000|2021-07-07 15:29:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|512
1625671760000|2021-07-07 15:29:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|101
1625671770000|2021-07-07 15:29:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|195
1625671780000|2021-07-07 15:29:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|319
1625671790000|2021-07-07 15:29:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|289
1625671800000|2021-07-07 15:30:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|393
1625671810000|2021-07-07 15:30:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|129
1625671820000|2021-07-07 15:30:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|102
1625671830000|2021-07-07 15:30:30|588|586.8|588|586.8|588|586.8|588|586.8|149
1625671840000|2021-07-07 15:30:40|588.3|587|588.3|587|588.3|587|588.3|587|118
1625671850000|2021-07-07 15:30:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|89
1625671860000|2021-07-07 15:31:00|588.8|587.5|588.8|587.5|589.3|588|588.8|587.5|219
1625671870000|2021-07-07 15:31:10|||||||||14
1625671880000|2021-07-07 15:31:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|184
1625671890000|2021-07-07 15:31:30|588.3|587|588.5|587|588.5|587.3|588.3|587|76
1625671900000|2021-07-07 15:31:40|588.3|587.3|588.5|587|588.5|587.3|588.3|587|47
1625671910000|2021-07-07 15:31:50|588.3|587.3|588.3|587|588.3|587.3|588.3|587|89
1625671920000|2021-07-07 15:32:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|261
1625671930000|2021-07-07 15:32:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|76
1625671940000|2021-07-07 15:32:20|589|587.8|589|587.5|589|587.8|589|587.5|21
1625671950000|2021-07-07 15:32:30|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|8
1625671960000|2021-07-07 15:32:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|257
1625671970000|2021-07-07 15:32:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|21
1625671980000|2021-07-07 15:33:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|272
1625671990000|2021-07-07 15:33:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|301
1625672000000|2021-07-07 15:33:20|||||||||26
1625672010000|2021-07-07 15:33:30|588.3|587|588|586.8|588.3|587|588|586.8|129
1625672020000|2021-07-07 15:33:40|588.3|587|588.3|587|588.3|587|588.3|587|23
1625672030000|2021-07-07 15:33:50|588|586.8|588|586.8|588.3|586.8|588|586.8|37
1625672040000|2021-07-07 15:34:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|35
1625672050000|2021-07-07 15:34:10||586.5||586.8||586.8||586.5|8
1625672060000|2021-07-07 15:34:20|||||||||25
1625672070000|2021-07-07 15:34:30|588.3|587|588.3|587|588.3|587|588.3|587|21
1625672080000|2021-07-07 15:34:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|23
1625672090000|2021-07-07 15:34:50|||||||||12
1625672100000|2021-07-07 15:35:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|24
1625672110000|2021-07-07 15:35:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|32
1625672120000|2021-07-07 15:35:20|||||||||14
1625672130000|2021-07-07 15:35:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|16
1625672140000|2021-07-07 15:35:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|13
1625672150000|2021-07-07 15:35:50|||||||||102
1625672160000|2021-07-07 15:36:00|588|586.8|588|586.5|588|586.8|587.8|586.5|43
1625672170000|2021-07-07 15:36:10|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|47
1625672180000|2021-07-07 15:36:20|588|586.8|588|586.8|588|586.8|587.8|586.8|2
1625672190000|2021-07-07 15:36:30|||||||||28
1625672200000|2021-07-07 15:36:40|||||||||4
1625672210000|2021-07-07 15:36:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|22
1625672220000|2021-07-07 15:37:00|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|59
1625672230000|2021-07-07 15:37:10|||||||||28
1625672250000|2021-07-07 15:37:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|35
1625672260000|2021-07-07 15:37:40|589||588.8||589||588.8||0
1625672270000|2021-07-07 15:37:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|43
1625672280000|2021-07-07 15:38:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|7
1625672290000|2021-07-07 15:38:10|||||||||1
1625672300000|2021-07-07 15:38:20|589|587.8|589|587.8|589|587.8|589|587.8|27
1625672310000|2021-07-07 15:38:30|||||||||7
1625672320000|2021-07-07 15:38:40|588.8|587.5|589|587.5|589|587.8|588.8|587.5|14
1625672330000|2021-07-07 15:38:50|588.8|587.3|588.5|587.3|588.8|587.5|588.5|587.3|4
1625672340000|2021-07-07 15:39:00|||||||||1
1625672350000|2021-07-07 15:39:10||587||587||587||587|29
1625672360000|2021-07-07 15:39:20||587.3||587.3||587.3||587|2
1625672370000|2021-07-07 15:39:30|||||||||3
1625672380000|2021-07-07 15:39:40|||||||||12
1625672390000|2021-07-07 15:39:50|||||||||46
1625672400000|2021-07-07 15:40:00|||||||||133
1625672410000|2021-07-07 15:40:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|39
1625672430000|2021-07-07 15:40:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|38
1625672440000|2021-07-07 15:40:40|588.5|587.3|588.3|587|588.8|587.5|588.3|587|19
1625672450000|2021-07-07 15:40:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|35
1625672470000|2021-07-07 15:41:10|||||||||43
1625672480000|2021-07-07 15:41:20|588.5|587.3|588.5|587|588.5|587.3|588.3|587|23
1625672490000|2021-07-07 15:41:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|14
1625672500000|2021-07-07 15:41:40|588.3|587|588.3|587|588.5|587|588.3|587|14
1625672510000|2021-07-07 15:41:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1625672520000|2021-07-07 15:42:00|588.3|587|588.5|587|588.5|587.3|588.3|587|11
1625672530000|2021-07-07 15:42:10|588.3|587.3|588.3|587|588.3|587.3|588.3|587|34
1625672540000|2021-07-07 15:42:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|15
1625672550000|2021-07-07 15:42:30||587||587.3||587.3||587|44
1625672560000|2021-07-07 15:42:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|16
1625672570000|2021-07-07 15:42:50|||||||||22
1625672580000|2021-07-07 15:43:00|||||||||10
1625672590000|2021-07-07 15:43:10|||||||||5
1625672600000|2021-07-07 15:43:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|10
1625672610000|2021-07-07 15:43:30|588.3|587|588.3|587|588.5|587|588.3|587|7
1625672620000|2021-07-07 15:43:40|588|586.8|588|586.8|588|587|588|586.8|17
1625672630000|2021-07-07 15:43:50|588.3|587|588|586.8|588.3|587|588|586.8|6
1625672640000|2021-07-07 15:44:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|16
1625672650000|2021-07-07 15:44:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|18
1625672660000|2021-07-07 15:44:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|3
1625672670000|2021-07-07 15:44:30||586.5||586.5||586.5||586.5|69
1625672680000|2021-07-07 15:44:40|||||||||4
1625672690000|2021-07-07 15:44:50|588|586.8|588|586.5|588|586.8|587.8|586.5|81
1625672700000|2021-07-07 15:45:00|587.8|586.8|587.8|586.5|587.8|586.8|587.5|586.3|56
1625672710000|2021-07-07 15:45:10|||||||||4
1625672720000|2021-07-07 15:45:20|588|586.8|588|586.8|588|586.8|588|586.8|428
1625672730000|2021-07-07 15:45:30|588.3|587|588|586.8|588.3|587|588|586.8|29
1625672740000|2021-07-07 15:45:40|588.3||588||588.3||588||8
1625672750000|2021-07-07 15:45:50|588.3|587|588.3|587|588.3|587|588.3|586.8|6
1625672770000|2021-07-07 15:46:10|588|586.8|588|586.8|588.3|587|588|586.8|33
1625672780000|2021-07-07 15:46:20|588.3|587|588|586.8|588.3|587|588|586.8|24
1625672800000|2021-07-07 15:46:40|588.3|587|588.3|587|588.3|587|588.3|587|10
1625672810000|2021-07-07 15:46:50|588|586.8|588|586.8|588|586.8|588|586.8|2
1625672820000|2021-07-07 15:47:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|17
1625672830000|2021-07-07 15:47:10|||||||||10
1625672840000|2021-07-07 15:47:20|588||588||588||587.8||13
1625672850000|2021-07-07 15:47:30|587.8|586.8|588|586.5|588|586.8|587.8|586.5|8
1625672860000|2021-07-07 15:47:40|587.8||587.8||587.8||587.8||3
1625672870000|2021-07-07 15:47:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|43
1625672880000|2021-07-07 15:48:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|13
1625672890000|2021-07-07 15:48:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1625672900000|2021-07-07 15:48:20|587.3|586|587.3|586|587.3|586|587.3|586|92
1625672910000|2021-07-07 15:48:30|587|585.8|587|585.8|587.3|585.8|587|585.8|55
1625672920000|2021-07-07 15:48:40|587.3|586|587|585.8|587.3|586|587|585.8|14
1625672930000|2021-07-07 15:48:50|587.3|586|587|585.8|587.3|586|587|585.8|7
1625672940000|2021-07-07 15:49:00|||||||||1
1625672950000|2021-07-07 15:49:10|587.3|586|587.3|585.8|587.3|586|587|585.8|24
1625672960000|2021-07-07 15:49:20|587|586|587|585.8|587.3|586|587|585.8|5
1625672970000|2021-07-07 15:49:30|||||||||161
1625672980000|2021-07-07 15:49:40|||||||||102
1625672990000|2021-07-07 15:49:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|42
1625673000000|2021-07-07 15:50:00|587.3|586|587|585.8|587.3|586|587|585.8|40
1625673010000|2021-07-07 15:50:10|587.3|586|587|585.8|587.3|586|587|585.8|49
1625673020000|2021-07-07 15:50:20|587.3|586|587.3|585.8|587.3|586|587|585.8|53
1625673030000|2021-07-07 15:50:30|587|585.5|587|585.8|587|585.8|586.8|585.5|22
1625673040000|2021-07-07 15:50:40|||||||||1
1625673050000|2021-07-07 15:50:50|587.3|586|587.3|586|587.3|586|587.3|586|56
1625673060000|2021-07-07 15:51:00|587|585.8|587|585.8|587.3|585.8|587|585.8|10
1625673070000|2021-07-07 15:51:10|||||||||32
1625673080000|2021-07-07 15:51:20|587.3||587.3||587.3||587||5
1625673090000|2021-07-07 15:51:30||586||586||586||586|3
1625673100000|2021-07-07 15:51:40|||||||||2
1625673110000|2021-07-07 15:51:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|35
1625673120000|2021-07-07 15:52:00|587.3|586|587.3|586|587.3|586|587.3|586|8
1625673130000|2021-07-07 15:52:10|||||||||26
1625673140000|2021-07-07 15:52:20|587|585.8|587.3|586|587.3|586|587|585.8|25
1625673150000|2021-07-07 15:52:30|587|585.8|587.3|586|587.3|586|587|585.8|15
1625673170000|2021-07-07 15:52:50|587|585.8|587.3|586|587.3|586|587|585.8|44
1625673180000|2021-07-07 15:53:00|587|585.8|587|585.8|587|585.8|587|585.8|9
1625673190000|2021-07-07 15:53:10|587.3|586|587.3|586|587.3|586|587.3|586|3
1625673200000|2021-07-07 15:53:20|||||||||27
1625673210000|2021-07-07 15:53:30|||||||||1
1625673220000|2021-07-07 15:53:40|587|585.8|587|585.8|587|585.8|587|585.8|39
1625673230000|2021-07-07 15:53:50|||||||||1
1625673240000|2021-07-07 15:54:00|587.3||587||587.3||587||7
1625673250000|2021-07-07 15:54:10|587.3|586|587|585.8|587.3|586|587|585.8|24
1625673260000|2021-07-07 15:54:20|||||||||33
1625673270000|2021-07-07 15:54:30|587.3|586|587.3|586|587.3|586|587.3|586|5
1625673280000|2021-07-07 15:54:40|||||||||102
1625673290000|2021-07-07 15:54:50|587|585.8|587.3|586|587.3|586|587|585.8|10
1625673300000|2021-07-07 15:55:00|||||||||9
1625673310000|2021-07-07 15:55:10|587|585.8|587|585.8|587.3|586|587|585.8|52
1625673320000|2021-07-07 15:55:20|||||||||66
1625673330000|2021-07-07 15:55:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|8
1625673340000|2021-07-07 15:55:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1625673350000|2021-07-07 15:55:50|587||587||587||586.8||38
1625673360000|2021-07-07 15:56:00|586.8|585.8|587|585.8|587|585.8|586.8|585.5|9
1625673370000|2021-07-07 15:56:10|||||||||1
1625673390000|2021-07-07 15:56:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|100
1625673400000|2021-07-07 15:56:40|587|585.8|587|585.5|587|585.8|587|585.5|17
1625673410000|2021-07-07 15:56:50||585.8||585.8||585.8||585.5|1
1625673430000|2021-07-07 15:57:10|||||||||1
1625673440000|2021-07-07 15:57:20|||||||||144
1625673450000|2021-07-07 15:57:30|||||||||46
1625673460000|2021-07-07 15:57:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|6
1625673470000|2021-07-07 15:57:50||585.5||585.8||585.8||585.5|1
1625673480000|2021-07-07 15:58:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|2
1625673490000|2021-07-07 15:58:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|45
1625673510000|2021-07-07 15:58:30|||||||||1
1625673530000|2021-07-07 15:58:50|||||||||8
1625673540000|2021-07-07 15:59:00|||||||||1
1625673550000|2021-07-07 15:59:10|587.3|586|587.3|586|587.3|586|587.3|586|24
1625673560000|2021-07-07 15:59:20|587|585.8|587|585.8|587.3|585.8|587|585.8|16
1625673570000|2021-07-07 15:59:30|587.3|586|587.3|585.8|587.3|586|587|585.8|4
1625673580000|2021-07-07 15:59:40|587|586|587.3|586|587.3|586|587|586|14
1625673600000|2021-07-07 16:00:00|587|585.8|587.3|586|587.3|586|587|585.8|54
1625673610000|2021-07-07 16:00:10||585.8||586||586||585.8|2
1625673620000|2021-07-07 16:00:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|11
1625673630000|2021-07-07 16:00:30|587.5|585.8|587|585.8|587.5|585.8|587|585.8|15
1625673640000|2021-07-07 16:00:40|587.3|586|587.3|585.8|587.3|586|587|585.8|7
1625673650000|2021-07-07 16:00:50|587.5|586|587.5|586|587.5|586|587.5|586|0
1625673660000|2021-07-07 16:01:00|587.3||587.3||587.5||587.3||10
1625673670000|2021-07-07 16:01:10|||||||||2
1625673680000|2021-07-07 16:01:20|587.5|586.3|587.5|586|587.5|586.3|587.5|586|8
1625673690000|2021-07-07 16:01:30|587.3||587.3||587.3||587.3||1
1625673700000|2021-07-07 16:01:40|587.5||587.3||587.5||587.3||29
1625673710000|2021-07-07 16:01:50|587|585.8|587|585.8|587|585.8|587|585.8|5
1625673730000|2021-07-07 16:02:10|587.3|586|587.3|586|587.3|586|587.3|586|19
1625673740000|2021-07-07 16:02:20|||||||||1
1625673750000|2021-07-07 16:02:30|587|585.8|587|585.8|587|586|587|585.8|35
1625673770000|2021-07-07 16:02:50|587.3||587||587.3||587||4
1625673780000|2021-07-07 16:03:00|587.3|586|587.3|586|587.3|586|587.3|586|3
1625673790000|2021-07-07 16:03:10|587|585.8|587|585.8|587|585.8|587|585.8|26
1625673800000|2021-07-07 16:03:20|587.3||587||587.3||587||12
1625673820000|2021-07-07 16:03:40|||||||||3
1625673830000|2021-07-07 16:03:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1625673840000|2021-07-07 16:04:00|||||||||4
1625673860000|2021-07-07 16:04:20|587|585.8|587.3|586|587.3|586|587|585.8|5
1625673870000|2021-07-07 16:04:30|587|585.8|587|585.8|587|585.8|587|585.8|1
1625673880000|2021-07-07 16:04:40|||||||||2
1625673890000|2021-07-07 16:04:50|||||||||7
1625673910000|2021-07-07 16:05:10|||||||||1
1625673920000|2021-07-07 16:05:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|1
1625673930000|2021-07-07 16:05:30|||||||||10
1625673940000|2021-07-07 16:05:40|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|8
1625673950000|2021-07-07 16:05:50|587|585.8|587|585.8|587.3|586|586.8|585.8|21
1625673960000|2021-07-07 16:06:00|587.3||587.3||587.3||587.3||7
1625673970000|2021-07-07 16:06:10|||||||||1
1625673980000|2021-07-07 16:06:20||586||586||586||586|1
1625673990000|2021-07-07 16:06:30|587|585.8|587|585.8|587|586|587|585.8|25
1625674000000|2021-07-07 16:06:40|||||||||19
1625674010000|2021-07-07 16:06:50|587.3|586|587.3|586|587.3|586|587|586|11
1625674020000|2021-07-07 16:07:00|587|585.8|587.3|586|587.3|586|587|585.8|0
1625674030000|2021-07-07 16:07:10|||||||||14
1625674040000|2021-07-07 16:07:20|||||||||1
1625674060000|2021-07-07 16:07:40|||||||||2
1625674070000|2021-07-07 16:07:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|2075
1625674080000|2021-07-07 16:08:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|13
1625674090000|2021-07-07 16:08:10|587.3|586|587.5|586|587.5|586|587.3|586|1
1625674100000|2021-07-07 16:08:20|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|3
1625674110000|2021-07-07 16:08:30|||||||||2
1625674120000|2021-07-07 16:08:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|31
1625674130000|2021-07-07 16:08:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|25
1625674140000|2021-07-07 16:09:00|||||||||3
1625674150000|2021-07-07 16:09:10|587.8||587.8||587.8||587.5||2
1625674160000|2021-07-07 16:09:20|587.5||587.5||587.8||587.5||2
1625674170000|2021-07-07 16:09:30|||||||||1
1625674180000|2021-07-07 16:09:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|16
1625674190000|2021-07-07 16:09:50|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|11
1625674200000|2021-07-07 16:10:00|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1625674210000|2021-07-07 16:10:10|588|586.8|588.3|587|588.3|587|588|586.8|71
1625674220000|2021-07-07 16:10:20|||||||||1
1625674240000|2021-07-07 16:10:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|68
1625674250000|2021-07-07 16:10:50|||||||||34
1625674260000|2021-07-07 16:11:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|206
1625674270000|2021-07-07 16:11:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|43
1625674280000|2021-07-07 16:11:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|26
1625674290000|2021-07-07 16:11:30|589.3|588|589.3|588|589.3|588|589.3|587.8|34
1625674300000|2021-07-07 16:11:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|39
1625674310000|2021-07-07 16:11:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|101
1625674320000|2021-07-07 16:12:00|590|588.3|590|588.8|590|588.8|589.8|588.3|98
1625674330000|2021-07-07 16:12:10|590.3|589|590.3|589|590.3|589|590.3|588.8|28
1625674340000|2021-07-07 16:12:20||588.8||588.8||588.8||588.8|8
1625674350000|2021-07-07 16:12:30|590||590||590||590||5
1625674360000|2021-07-07 16:12:40|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|102
1625674370000|2021-07-07 16:12:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1625674380000|2021-07-07 16:13:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|17
1625674390000|2021-07-07 16:13:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1625674400000|2021-07-07 16:13:20|||||||||58
1625674410000|2021-07-07 16:13:30||588||588.3||588.3||588|12
1625674420000|2021-07-07 16:13:40|||||||||1
1625674430000|2021-07-07 16:13:50|||||||||1
1625674450000|2021-07-07 16:14:10|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|33
1625674460000|2021-07-07 16:14:20||588.5||588.5||588.5||588.5|0
1625674470000|2021-07-07 16:14:30|590|588.8|590|588.8|590|588.8|590|588.8|56
1625674480000|2021-07-07 16:14:40|||||||||4
1625674490000|2021-07-07 16:14:50||588.5||588.8||588.8||588.5|1
1625674500000|2021-07-07 16:15:00|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|50
1625674510000|2021-07-07 16:15:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|29
1625674520000|2021-07-07 16:15:20||588.3||588.5||588.5||588.3|0
1625674530000|2021-07-07 16:15:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|9
1625674540000|2021-07-07 16:15:40|||||||||2
1625674550000|2021-07-07 16:15:50|589.8|588|589.8|588.5|589.8|588.5|589.8|588|13
1625674560000|2021-07-07 16:16:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1625674570000|2021-07-07 16:16:10|||||||||2
1625674580000|2021-07-07 16:16:20|||||||||29
1625674590000|2021-07-07 16:16:30|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|124
1625674600000|2021-07-07 16:16:40|590||589.8||590||589.8||8
1625674610000|2021-07-07 16:16:50|590|588.8|590|588.8|590|588.8|590|588.8|10
1625674620000|2021-07-07 16:17:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1625674630000|2021-07-07 16:17:10|590|588.8|590|588.8|590|588.8|590|588.8|3
1625674640000|2021-07-07 16:17:20|||||||||10
1625674650000|2021-07-07 16:17:30|||||||||9
1625674660000|2021-07-07 16:17:40|590.3|589|590|588.8|590.3|589|590|588.8|3
1625674670000|2021-07-07 16:17:50|590.3|589|590.3|589|590.3|589|590.3|588.8|15
1625674680000|2021-07-07 16:18:00|590|588.8|590|588.8|590.3|589|590|588.8|24
1625674700000|2021-07-07 16:18:20|||||||||38
1625674710000|2021-07-07 16:18:30|590.3|589|590.3|589|590.3|589|590.3|589|12
1625674720000|2021-07-07 16:18:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|33
1625674730000|2021-07-07 16:18:50|||||||||1
1625674740000|2021-07-07 16:19:00|||||||||191
1625674750000|2021-07-07 16:19:10|590.8||590.5||590.8||590.5||18
1625674770000|2021-07-07 16:19:30|||||||||9
1625674780000|2021-07-07 16:19:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|28
1625674790000|2021-07-07 16:19:50|590.8||590.5||590.8||590.5||7
1625674800000|2021-07-07 16:20:00|590.3|589|590.3|589|590.5|589|590.3|589|7
1625674810000|2021-07-07 16:20:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|30
1625674820000|2021-07-07 16:20:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|8
1625674830000|2021-07-07 16:20:30|||||||||1
1625674840000|2021-07-07 16:20:40||589||589.3||589.3||589|7
1625674850000|2021-07-07 16:20:50|590.3|589|590.3|589|590.3|589|590.3|589|5
1625674860000|2021-07-07 16:21:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1625674870000|2021-07-07 16:21:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|5
1625674880000|2021-07-07 16:21:20||589||589.3||589.3||589|49
1625674890000|2021-07-07 16:21:30|||||||||2
1625674900000|2021-07-07 16:21:40|590.3|589|590.5|589|590.5|589.3|590.3|589|4
1625674910000|2021-07-07 16:21:50|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1625674920000|2021-07-07 16:22:00|||||||||1
1625674930000|2021-07-07 16:22:10|||||||||1
1625674940000|2021-07-07 16:22:20|||||||||1
1625674950000|2021-07-07 16:22:30|||||||||1
1625674960000|2021-07-07 16:22:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1625674970000|2021-07-07 16:22:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|7
1625674980000|2021-07-07 16:23:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625674990000|2021-07-07 16:23:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|3
1625675000000|2021-07-07 16:23:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1625675010000|2021-07-07 16:23:30|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|2
1625675020000|2021-07-07 16:23:40||589.5||589.5||589.5||589.3|1
1625675030000|2021-07-07 16:23:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|4
1625675040000|2021-07-07 16:24:00||589.3||589.5||589.5||589.3|3
1625675050000|2021-07-07 16:24:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|2
1625675060000|2021-07-07 16:24:20||589.5||589.5||589.5||589.5|0
1625675070000|2021-07-07 16:24:30|||||||||1
1625675080000|2021-07-07 16:24:40|||||||||1
1625675090000|2021-07-07 16:24:50|||||||||2
1625675120000|2021-07-07 16:25:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|32
1625675130000|2021-07-07 16:25:30||589||589.3||589.3||589|10
1625675140000|2021-07-07 16:25:40|||||||||1
1625675160000|2021-07-07 16:26:00|590.8||590.5||590.8||590.5||7
1625675180000|2021-07-07 16:26:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|21
1625675190000|2021-07-07 16:26:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|9
1625675200000|2021-07-07 16:26:40||589||589.3||589.3||589|8
1625675210000|2021-07-07 16:26:50|||||||||1
1625675220000|2021-07-07 16:27:00|||||||||13
1625675230000|2021-07-07 16:27:10|||||||||1
1625675240000|2021-07-07 16:27:20|||||||||13
1625675250000|2021-07-07 16:27:30|||||||||3
1625675260000|2021-07-07 16:27:40||589||589.3||589.3||589|5
1625675280000|2021-07-07 16:28:00|590.3|589|590.3|589|590.3|589|590.3|589|5
1625675290000|2021-07-07 16:28:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1625675300000|2021-07-07 16:28:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|3
1625675310000|2021-07-07 16:28:30|590.3|589|590.3|589|590.3|589|590.3|589|2
1625675320000|2021-07-07 16:28:40|590.5||590.3||590.5||590.3||6
1625675330000|2021-07-07 16:28:50|590.5||590.3||590.5||590.3||1
1625675340000|2021-07-07 16:29:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1625675350000|2021-07-07 16:29:10|||||||||1
1625675370000|2021-07-07 16:29:30|590.3|589|590.5|589|590.5|589.3|590.3|589|13
1625675380000|2021-07-07 16:29:40||589.3||589.3||589.3||589.3|0
1625675400000|2021-07-07 16:30:00|||||||||7
1625675410000|2021-07-07 16:30:10|||||||||6
1625675420000|2021-07-07 16:30:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625675430000|2021-07-07 16:30:30|||||||||1
1625675440000|2021-07-07 16:30:40|||||||||2
1625675450000|2021-07-07 16:30:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|28
1625675460000|2021-07-07 16:31:00|591|589.8|591|589.8|591|589.8|591|589.8|9
1625675470000|2021-07-07 16:31:10|591.3|590|591.3|590|591.3|590|591.3|590|12
1625675480000|2021-07-07 16:31:20|591|589.8|591.3|590|591.3|590|591|589.8|37
1625675490000|2021-07-07 16:31:30|||||||||24
1625675500000|2021-07-07 16:31:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|1
1625675510000|2021-07-07 16:31:50||590||590.3||590.3||590|15
1625675520000|2021-07-07 16:32:00|591.3|590|591.3|590|591.3|590|591.3|590|12
1625675540000|2021-07-07 16:32:20|591|589.8|591.3|590|591.3|590|591|589.8|4
1625675550000|2021-07-07 16:32:30|||||||||2
1625675570000|2021-07-07 16:32:50|||||||||1
1625675580000|2021-07-07 16:33:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1625675590000|2021-07-07 16:33:10|591.3|590|591.5|590|591.5|590|591.3|590|1
1625675600000|2021-07-07 16:33:20|591.3|590.3|591.5|590|591.5|590.3|591.3|590|2
1625675610000|2021-07-07 16:33:30|591.3|590.3|591.3|590|591.3|590.3|591.3|590|9
1625675620000|2021-07-07 16:33:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|7
1625675630000|2021-07-07 16:33:50||590||590.3||590.3||590|2
1625675640000|2021-07-07 16:34:00|591.3|590|591.5|590|591.5|590.3|591.3|590|4
1625675650000|2021-07-07 16:34:10||590.3||590.3||590.3||590.3|0
1625675660000|2021-07-07 16:34:20|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|15
1625675670000|2021-07-07 16:34:30|592|590.5|591.8|590.5|592|590.5|591.8|590.5|9
1625675690000|2021-07-07 16:34:50|592||592||592||592||5
1625675700000|2021-07-07 16:35:00|591.8||591.8||591.8||591.8||0
1625675710000|2021-07-07 16:35:10||590.3||590.3||590.3||590.3|2
1625675720000|2021-07-07 16:35:20|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|7
1625675730000|2021-07-07 16:35:30|||||||||1
1625675740000|2021-07-07 16:35:40|||||||||1
1625675750000|2021-07-07 16:35:50|||||||||2
1625675760000|2021-07-07 16:36:00|||||||||2
1625675770000|2021-07-07 16:36:10|||||||||1
1625675780000|2021-07-07 16:36:20|||||||||12
1625675800000|2021-07-07 16:36:40|||||||||5
1625675810000|2021-07-07 16:36:50|||||||||3
1625675820000|2021-07-07 16:37:00|592|590.8|591.8|590.5|592|590.8|591.5|590.3|61
1625675830000|2021-07-07 16:37:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1625675840000|2021-07-07 16:37:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|42
1625675850000|2021-07-07 16:37:30|||||||||1
1625675860000|2021-07-07 16:37:40||590.3||590.5||590.5||590.3|4
1625675880000|2021-07-07 16:38:00|||||||||1
1625675890000|2021-07-07 16:38:10|||||||||1
1625675900000|2021-07-07 16:38:20|592||591.8||592||591.8||1
1625675920000|2021-07-07 16:38:40|592|590.8|592|590.8|592|590.8|592|590.8|1
1625675930000|2021-07-07 16:38:50|591.8|590.5|592|590.8|592|590.8|591.8|590.5|1
1625675960000|2021-07-07 16:39:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|19
1625675970000|2021-07-07 16:39:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|5
1625675990000|2021-07-07 16:39:50|591.8|590.5|592|590.8|592|590.8|591.8|590.5|4
1625676010000|2021-07-07 16:40:10||590.5||590.8||590.8||590.5|54
1625676020000|2021-07-07 16:40:20|592.3|591|592.3|591|592.3|591|592|590.8|80
1625676030000|2021-07-07 16:40:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1625676040000|2021-07-07 16:40:40|592.3|591|592.3|591|592.3|591.3|592.3|591|5
1625676050000|2021-07-07 16:40:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|134
1625676060000|2021-07-07 16:41:00|||||||||2
1625676080000|2021-07-07 16:41:20|||||||||69
1625676090000|2021-07-07 16:41:30|||||||||1
1625676110000|2021-07-07 16:41:50|592|590.8|592.3|591|592.3|591|592|590.8|2
1625676120000|2021-07-07 16:42:00|||||||||1
1625676130000|2021-07-07 16:42:10|||||||||1
1625676140000|2021-07-07 16:42:20|||||||||2
1625676150000|2021-07-07 16:42:30|||||||||1
1625676160000|2021-07-07 16:42:40|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|27
1625676170000|2021-07-07 16:42:50|592.3|591|592.3|591|592.3|591|592.3|591|1
1625676180000|2021-07-07 16:43:00|592.5||592.3||592.5||592.3||28
1625676190000|2021-07-07 16:43:10|||||||||1
1625676210000|2021-07-07 16:43:30|592.5||592.3||592.5||592.3||4
1625676220000|2021-07-07 16:43:40|||||||||2
1625676230000|2021-07-07 16:43:50|||||||||3
1625676250000|2021-07-07 16:44:10|||||||||1
1625676260000|2021-07-07 16:44:20|||||||||6
1625676270000|2021-07-07 16:44:30|592|590.8|592|590.8|592|590.8|592|590.8|19
1625676290000|2021-07-07 16:44:50|||||||||1
1625676300000|2021-07-07 16:45:00|592.3|591|592.3|591|592.3|591|592.3|591|15
1625676310000|2021-07-07 16:45:10|||||||||8
1625676340000|2021-07-07 16:45:40|592|590.8|592|590.8|592|590.8|592|590.8|1
1625676350000|2021-07-07 16:45:50|592.3||592||592.3||592||11
1625676370000|2021-07-07 16:46:10|592.3|591|592.3|591|592.3|591|592|591|7
1625676380000|2021-07-07 16:46:20|592|590.8|592.3|591|592.3|591|592|590.8|25
1625676390000|2021-07-07 16:46:30|||||||||29
1625676400000|2021-07-07 16:46:40|||||||||13
1625676410000|2021-07-07 16:46:50||590.8||590.8||590.8||590.8|0
1625676420000|2021-07-07 16:47:00|592|591|592|590.8|592.3|591|592|590.8|3
1625676430000|2021-07-07 16:47:10|592.3|591|592|590.8|592.3|591|592|590.8|2
1625676440000|2021-07-07 16:47:20|||||||||1
1625676450000|2021-07-07 16:47:30|592.3|591|592.3|591|592.3|591|592.3|591|6
1625676460000|2021-07-07 16:47:40|592|590.8|592|590.8|592|590.8|592|590.8|7
1625676470000|2021-07-07 16:47:50|||||||||14
1625676480000|2021-07-07 16:48:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1625676490000|2021-07-07 16:48:10|592.5||592.3||592.5||592.3||6
1625676500000|2021-07-07 16:48:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|33
1625676510000|2021-07-07 16:48:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|2
1625676520000|2021-07-07 16:48:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1625676530000|2021-07-07 16:48:50|592.3|591|592.3|591|592.5|591.3|592.3|591|1
1625676540000|2021-07-07 16:49:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|1
1625676550000|2021-07-07 16:49:10|||||||||1
1625676560000|2021-07-07 16:49:20|||||||||1
1625676570000|2021-07-07 16:49:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1625676580000|2021-07-07 16:49:40|592.5||592.5||592.5||592.5||0
1625676590000|2021-07-07 16:49:50||591.3||591||591.3||591|3
1625676600000|2021-07-07 16:50:00|592.3|591.3|592.3|591|592.3|591.3|592.3|591|6
1625676610000|2021-07-07 16:50:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|3
1625676620000|2021-07-07 16:50:20|||||||||9
1625676630000|2021-07-07 16:50:30|||||||||9
1625676650000|2021-07-07 16:50:50|||||||||2
1625676680000|2021-07-07 16:51:20|||||||||65
1625676690000|2021-07-07 16:51:30|||||||||2
1625676700000|2021-07-07 16:51:40|||||||||3
1625676710000|2021-07-07 16:51:50|||||||||1
1625676720000|2021-07-07 16:52:00|||||||||4
1625676730000|2021-07-07 16:52:10|592.3|591|592.3|591|592.3|591|592.3|591|8
1625676740000|2021-07-07 16:52:20|592|590.8|592|590.8|592.3|591|592|590.8|25
1625676750000|2021-07-07 16:52:30|592.3|591|592|590.8|592.3|591|592|590.8|6
1625676760000|2021-07-07 16:52:40|592.3|591|592.3|591|592.3|591|592|591|0
1625676770000|2021-07-07 16:52:50|||||||||1
1625676790000|2021-07-07 16:53:10|592|590.8|592|590.8|592|590.8|592|590.8|1
1625676800000|2021-07-07 16:53:20|||||||||29
1625676810000|2021-07-07 16:53:30|||||||||3
1625676820000|2021-07-07 16:53:40||590.5||590.8||590.8||590.5|16
1625676830000|2021-07-07 16:53:50|||||||||1
1625676840000|2021-07-07 16:54:00|592.3||592||592.3||592||8
1625676860000|2021-07-07 16:54:20|592.3|591|592.3|590.8|592.3|591|592|590.8|10
1625676870000|2021-07-07 16:54:30|592||592||592.3||592||2
1625676880000|2021-07-07 16:54:40|592.3||592.3||592.3||592||14
1625676890000|2021-07-07 16:54:50|592|591|592.3|591|592.3|591|592|591|0
1625676900000|2021-07-07 16:55:00|592|590.8|592|590.8|592.3|591|592|590.8|0
1625676910000|2021-07-07 16:55:10|592.3||592||592.3||592||2
1625676920000|2021-07-07 16:55:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|4
1625676930000|2021-07-07 16:55:30|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|5
1625676950000|2021-07-07 16:55:50|||||||||11
1625676960000|2021-07-07 16:56:00|||||||||1
1625676970000|2021-07-07 16:56:10|||||||||8
1625676990000|2021-07-07 16:56:30|||||||||1
1625677000000|2021-07-07 16:56:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|11
1625677010000|2021-07-07 16:56:50|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|1
1625677020000|2021-07-07 16:57:00||590.5||590.5||590.5||590.5|2
1625677040000|2021-07-07 16:57:20||590.3||590.3||590.3||590.3|7
1625677050000|2021-07-07 16:57:30|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|14
1625677060000|2021-07-07 16:57:40|||||||||2
1625677080000|2021-07-07 16:58:00|||||||||2
1625677100000|2021-07-07 16:58:20|||||||||3
1625677110000|2021-07-07 16:58:30|||||||||1
1625677120000|2021-07-07 16:58:40|||||||||1
1625677140000|2021-07-07 16:59:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1625677150000|2021-07-07 16:59:10|||||||||1
1625677160000|2021-07-07 16:59:20|||||||||44
1625677170000|2021-07-07 16:59:30|592||591.8||592||591.8||5
1625677230000|2021-07-07 17:00:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|19
1625677280000|2021-07-07 17:01:20|||||||||15
1625677310000|2021-07-07 17:01:50|||||||||1
1625677320000|2021-07-07 17:02:00|592|590.8|592|590.5|592|590.8|592|590.5|21
1625677330000|2021-07-07 17:02:10|591.8||591.8||591.8||591.8||2
1625677350000|2021-07-07 17:02:30|||||||||1
1625677360000|2021-07-07 17:02:40|592|590.8|592|590.8|592|590.8|592|590.8|3
1625677380000|2021-07-07 17:03:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1625677390000|2021-07-07 17:03:10|592||592||592||591.8||3
1625677400000|2021-07-07 17:03:20|591.8||591.8||591.8||591.8||0
1625677410000|2021-07-07 17:03:30|592|590.8|592|590.8|592|590.8|592|590.8|4
1625677430000|2021-07-07 17:03:50|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1625677440000|2021-07-07 17:04:00|591.8|590.5|592|590.5|592|590.5|591.8|590.5|1
1625677450000|2021-07-07 17:04:10|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|172
1625677480000|2021-07-07 17:04:40|||||||||1
1625677500000|2021-07-07 17:05:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1625677510000|2021-07-07 17:05:10|||||||||7
1625677520000|2021-07-07 17:05:20|||||||||28
1625677530000|2021-07-07 17:05:30|||||||||10
1625677550000|2021-07-07 17:05:50|||||||||1
1625677570000|2021-07-07 17:06:10|592.3|591|592.3|591|592.3|591|592.3|591|30
1625677580000|2021-07-07 17:06:20|592|590.8|592|590.8|592|590.8|592|590.8|8
1625677610000|2021-07-07 17:06:50|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|1
1625677620000|2021-07-07 17:07:00|592|590.8|592|590.8|592|590.8|592|590.5|3
1625677640000|2021-07-07 17:07:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1625677650000|2021-07-07 17:07:30|||||||||1
1625677690000|2021-07-07 17:08:10|||||||||10
1625677710000|2021-07-07 17:08:30|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|9
1625677730000|2021-07-07 17:08:50|591.3|590|591.3|590|591.3|590|591.3|590|12
1625677740000|2021-07-07 17:09:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|5
1625677750000|2021-07-07 17:09:10|591|589.8|591|589.8|591.3|590|591|589.8|1
1625677770000|2021-07-07 17:09:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|1
1625677780000|2021-07-07 17:09:40||589||589.3||589.3||589|10
1625677790000|2021-07-07 17:09:50|590.3|589|590.3|589|590.3|589|590.3|589|6
1625677800000|2021-07-07 17:10:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|20
1625677810000|2021-07-07 17:10:10|590.3|589|590.3|589|590.3|589|590|588.8|38
1625677820000|2021-07-07 17:10:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|40
1625677830000|2021-07-07 17:10:30|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|6
1625677840000|2021-07-07 17:10:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1625677850000|2021-07-07 17:10:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1625677860000|2021-07-07 17:11:00|||||||||8
1625677880000|2021-07-07 17:11:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|39
1625677890000|2021-07-07 17:11:30|||||||||1
1625677910000|2021-07-07 17:11:50|||||||||4
1625677930000|2021-07-07 17:12:10|||||||||16
1625677940000|2021-07-07 17:12:20|||||||||1
1625677950000|2021-07-07 17:12:30|||||||||11
1625677960000|2021-07-07 17:12:40|591|589.8|591|589.8|591|589.8|591|589.8|17
1625677970000|2021-07-07 17:12:50|||||||||4
1625677980000|2021-07-07 17:13:00|590.8|589.5|591|589.5|591|589.8|590.8|589.5|33
1625677990000|2021-07-07 17:13:10|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|1
1625678000000|2021-07-07 17:13:20|||||||||42
1625678010000|2021-07-07 17:13:30|||||||||3
1625678030000|2021-07-07 17:13:50|||||||||5
1625678040000|2021-07-07 17:14:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|7
1625678060000|2021-07-07 17:14:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1625678070000|2021-07-07 17:14:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625678080000|2021-07-07 17:14:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|6
1625678140000|2021-07-07 17:15:40|591|589.8|591.3|590|591.3|590|591|589.8|28
1625678150000|2021-07-07 17:15:50|591|589.8|591|589.8|591|590|591|589.8|7
1625678160000|2021-07-07 17:16:00|591.3|590|591.3|590|591.3|590|591|590|5
1625678190000|2021-07-07 17:16:30|||||||||3
1625678210000|2021-07-07 17:16:50|591|589.8|591.3|590|591.3|590|591|589.8|2
1625678230000|2021-07-07 17:17:10|591|589.8|591|589.8|591|589.8|591|589.8|17
1625678250000|2021-07-07 17:17:30|||||||||2
1625678280000|2021-07-07 17:18:00|591.3|590|591|589.8|591.3|590|591|589.8|9
1625678290000|2021-07-07 17:18:10|||||||||1
1625678300000|2021-07-07 17:18:20|591.3|590|591|589.8|591.3|590|591|589.8|12
1625678340000|2021-07-07 17:19:00|591.3|590|591.3|590|591.3|590|591.3|590|4
1625678350000|2021-07-07 17:19:10|591|589.8|591|589.8|591|589.8|591|589.8|170
1625678360000|2021-07-07 17:19:20|||||||||33
1625678370000|2021-07-07 17:19:30|591.3|590|591|589.8|591.3|590|591|589.8|12
1625678410000|2021-07-07 17:20:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1625678420000|2021-07-07 17:20:20|||||||||2
1625678440000|2021-07-07 17:20:40|||||||||1
1625678460000|2021-07-07 17:21:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|21
1625678480000|2021-07-07 17:21:20|||||||||36
1625678490000|2021-07-07 17:21:30|||||||||1
1625678500000|2021-07-07 17:21:40|590|588.8|590|588.8|590.3|588.8|590|588.8|4
1625678510000|2021-07-07 17:21:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|8
1625678520000|2021-07-07 17:22:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|1
1625678530000|2021-07-07 17:22:10||588.5||588.8||588.8||588.5|10
1625678540000|2021-07-07 17:22:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|3
1625678600000|2021-07-07 17:23:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|5
1625678610000|2021-07-07 17:23:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|5
1625678630000|2021-07-07 17:23:50|590.3||590||590.3||590||1
1625678660000|2021-07-07 17:24:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|46
1625678670000|2021-07-07 17:24:30||588.5||588.8||588.8||588.5|12
1625678680000|2021-07-07 17:24:40|||||||||16
1625678690000|2021-07-07 17:24:50||588.5||588.8||588.8||588.5|0
1625678710000|2021-07-07 17:25:10|||||||||3
1625678720000|2021-07-07 17:25:20|590.3||590||590.3||590||5
1625678730000|2021-07-07 17:25:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1625678750000|2021-07-07 17:25:50|590|588.8|590.3|589|590.3|589|590|588.8|3
1625678760000|2021-07-07 17:26:00|590|588.8|590|588.8|590|588.8|590|588.8|1
1625678790000|2021-07-07 17:26:30|590.3|589|590.3|589|590.3|589|590.3|589|8
1625678810000|2021-07-07 17:26:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|28
1625678820000|2021-07-07 17:27:00|||||||||3
1625678830000|2021-07-07 17:27:10||589||589.3||589.3||589|6
1625678850000|2021-07-07 17:27:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|8
1625678870000|2021-07-07 17:27:50|590.8||590.5||590.8||590.5||7
1625678880000|2021-07-07 17:28:00|590.8||590.5||590.8||590.5||13
1625678900000|2021-07-07 17:28:20|||||||||4
1625678910000|2021-07-07 17:28:30|||||||||1
1625678920000|2021-07-07 17:28:40|||||||||11
1625678960000|2021-07-07 17:29:20|590.3|589|590.3|589|590.3|589.3|590.3|589|21
1625678970000|2021-07-07 17:29:30|||||||||3
1625678980000|2021-07-07 17:29:40||588.8||589||589||588.8|17
1625678990000|2021-07-07 17:29:50||588.8||589||589||588.8|5
1625679000000|2021-07-07 17:30:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|23
1625679010000|2021-07-07 17:30:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625679020000|2021-07-07 17:30:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|15
1625679030000|2021-07-07 17:30:30|591|589.8|591|589.8|591|589.8|591|589.5|4
1625679040000|2021-07-07 17:30:40|||||||||95
1625679050000|2021-07-07 17:30:50|591.3|590|591.3|590|591.3|590|591.3|590|17
1625679060000|2021-07-07 17:31:00|||||||||18
1625679090000|2021-07-07 17:31:30|||||||||2
1625679100000|2021-07-07 17:31:40|591|589.8|591|589.8|591|589.8|591|589.8|2
1625679110000|2021-07-07 17:31:50|591.3|590|591|589.8|591.3|590|591|589.8|13
1625679120000|2021-07-07 17:32:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|7
1625679130000|2021-07-07 17:32:10|591.3|590|591|589.8|591.3|590|591|589.8|26
1625679150000|2021-07-07 17:32:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|15
1625679160000|2021-07-07 17:32:40|||||||||189
1625679170000|2021-07-07 17:32:50|||||||||2
1625679180000|2021-07-07 17:33:00|||||||||1
1625679200000|2021-07-07 17:33:20|||||||||3
1625679210000|2021-07-07 17:33:30|||||||||1
1625679220000|2021-07-07 17:33:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|10
1625679240000|2021-07-07 17:34:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|6
1625679250000|2021-07-07 17:34:10|||||||||171
1625679260000|2021-07-07 17:34:20|||||||||36
1625679270000|2021-07-07 17:34:30|590.3|589|590|588.8|590.3|589|590|588.8|20
1625679280000|2021-07-07 17:34:40|590.3|589|590.3|589|590.3|589|590|589|12
1625679310000|2021-07-07 17:35:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|12
1625679330000|2021-07-07 17:35:30|||||||||1
1625679340000|2021-07-07 17:35:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|12
1625679350000|2021-07-07 17:35:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|4
1625679360000|2021-07-07 17:36:00||589.5||589.5||589.8||589.5|0
1625679370000|2021-07-07 17:36:10|590.8||590.8||590.8||590.8||3
1625679390000|2021-07-07 17:36:30|||||||||1
1625679400000|2021-07-07 17:36:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|50
1625679410000|2021-07-07 17:36:50|591|589.8|591|589.5|591|589.8|591|589.5|1
1625679420000|2021-07-07 17:37:00|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|9
1625679440000|2021-07-07 17:37:20|||||||||2
1625679450000|2021-07-07 17:37:30|||||||||8
1625679460000|2021-07-07 17:37:40|||||||||2
1625679470000|2021-07-07 17:37:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|6
1625679480000|2021-07-07 17:38:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625679500000|2021-07-07 17:38:20|590.8||590.5||590.8||590.5||3
1625679510000|2021-07-07 17:38:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1625679520000|2021-07-07 17:38:40||589.3||589.5||589.5||589.3|0
1625679530000|2021-07-07 17:38:50|||||||||1
1625679560000|2021-07-07 17:39:20|||||||||25
1625679590000|2021-07-07 17:39:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1625679610000|2021-07-07 17:40:10|591|589.8|591|589.8|591|589.8|591|589.8|1
1625679630000|2021-07-07 17:40:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625679640000|2021-07-07 17:40:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1625679660000|2021-07-07 17:41:00||589.5||589.8||589.8||589.5|1
1625679670000|2021-07-07 17:41:10||589.5||589.8||589.8||589.5|0
1625679680000|2021-07-07 17:41:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1625679690000|2021-07-07 17:41:30|591|589.8|591|589.8|591|589.8|591|589.8|1
1625679700000|2021-07-07 17:41:40|591.3|590|591.3|590|591.3|590|591.3|590|1
1625679740000|2021-07-07 17:42:20|591|589.8|591|589.8|591|589.8|591|589.8|8
1625679750000|2021-07-07 17:42:30|590.8|589.5|591|589.5|591|589.5|590.8|589.5|7
1625679760000|2021-07-07 17:42:40||589.8||589.8||589.8||589.8|0
1625679790000|2021-07-07 17:43:10||589.5||589.8||589.8||589.5|3
1625679800000|2021-07-07 17:43:20|||||||||22
1625679810000|2021-07-07 17:43:30||589.5||589.5||589.5||589.5|2
1625679820000|2021-07-07 17:43:40|590.8|589.8|591|589.8|591|589.8|590.8|589.5|4
1625679840000|2021-07-07 17:44:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|15
1625679850000|2021-07-07 17:44:10|||||||||1
1625679860000|2021-07-07 17:44:20|||||||||22
1625679870000|2021-07-07 17:44:30|591.3|590|591.3|590|591.3|590|591.3|590|23
1625679880000|2021-07-07 17:44:40|591|589.8|591|589.8|591.3|590|591|589.8|8
1625679890000|2021-07-07 17:44:50|591.3|590|591.3|590|591.3|590|591.3|589.8|0
1625679900000|2021-07-07 17:45:00|591|589.8|591|589.5|591|589.8|590.8|589.5|18
1625679910000|2021-07-07 17:45:10|591.3|589.8|591.3|590|591.3|590|591|589.8|20
1625679920000|2021-07-07 17:45:20|591|589.8|591|589.8|591.3|589.8|591|589.5|2
1625679930000|2021-07-07 17:45:30|591.3|589.5|591.3|589.8|591.3|589.8|591.3|589.5|1
1625679940000|2021-07-07 17:45:40|591||591||591.3||591||0
1625679950000|2021-07-07 17:45:50|591.3|590|591.3|589.8|591.3|590|591|589.8|2
1625679960000|2021-07-07 17:46:00|591|590|591.3|590|591.3|590|591|590|3
1625679980000|2021-07-07 17:46:20|||||||||7
1625679990000|2021-07-07 17:46:30|591|589.8|591.3|589.8|591.3|589.8|591|589.8|1
1625680000000|2021-07-07 17:46:40|591||591.3||591.3||591||1
1625680010000|2021-07-07 17:46:50|591||591||591||591||0
1625680020000|2021-07-07 17:47:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1625680030000|2021-07-07 17:47:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|2
1625680040000|2021-07-07 17:47:20|591|589.8|591|589.8|591|589.8|591|589.8|4
1625680050000|2021-07-07 17:47:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625680120000|2021-07-07 17:48:40|591|589.8|591|589.5|591|589.8|590.8|589.5|3
1625680130000|2021-07-07 17:48:50||589.8||589.8||589.8||589.8|0
1625680140000|2021-07-07 17:49:00|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|0
1625680150000|2021-07-07 17:49:10|591||591||591||590.8||172
1625680160000|2021-07-07 17:49:20|590.8||590.8||590.8||590.8||3
1625680170000|2021-07-07 17:49:30|591||590.8||591||590.8||3
1625680180000|2021-07-07 17:49:40|591||590.8||591||590.8||1
1625680200000|2021-07-07 17:50:00|591|589.8|591|589.8|591|589.8|590.8|589.8|0
1625680220000|2021-07-07 17:50:20|||||||||4
1625680250000|2021-07-07 17:50:50|||||||||2
1625680260000|2021-07-07 17:51:00||589.5||589.8||589.8||589.5|0
1625680280000|2021-07-07 17:51:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|20
1625680290000|2021-07-07 17:51:30|||||||||1
1625680310000|2021-07-07 17:51:50|591||590.8||591||590.8||0
1625680320000|2021-07-07 17:52:00|||||||||18
1625680350000|2021-07-07 17:52:30|||||||||1
1625680370000|2021-07-07 17:52:50|591|589.8|591|589.8|591|589.8|591|589.8|2
1625680400000|2021-07-07 17:53:20|||||||||1
1625680410000|2021-07-07 17:53:30|591.3|590|591.3|590|591.3|590|591.3|590|9
1625680420000|2021-07-07 17:53:40|||||||||19
1625680440000|2021-07-07 17:54:00||589.8||590||590||589.8|18
1625680450000|2021-07-07 17:54:10|591|589.8|591|589.8|591.3|590|591|589.8|0
1625680460000|2021-07-07 17:54:20|591.3|590|591|589.8|591.3|590|591|589.8|7
1625680470000|2021-07-07 17:54:30|591.3|590|591.3|590|591.3|590|591|590|1
1625680500000|2021-07-07 17:55:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|1
1625680510000|2021-07-07 17:55:10|591.3|590|591.3|590|591.3|590|591.3|590|1
1625680530000|2021-07-07 17:55:30|591|589.8|591|589.8|591.3|589.8|591|589.8|2
1625680540000|2021-07-07 17:55:40|591.3|590|591.3|590|591.3|590|591|590|0
1625680550000|2021-07-07 17:55:50|||||||||1
1625680580000|2021-07-07 17:56:20|||||||||34
1625680590000|2021-07-07 17:56:30|||||||||1
1625680610000|2021-07-07 17:56:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|24
1625680630000|2021-07-07 17:57:10|591.3|590|591.3|590|591.3|590|591.3|590|14
1625680640000|2021-07-07 17:57:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1625680650000|2021-07-07 17:57:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|6
1625680660000|2021-07-07 17:57:40||590||590.3||590.3||590|0
1625680670000|2021-07-07 17:57:50||590||590.3||590.3||590|1
1625680680000|2021-07-07 17:58:00|591.3|590|591.3|590|591.3|590|591.3|590|1
1625680690000|2021-07-07 17:58:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1625680700000|2021-07-07 17:58:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|53
1625680710000|2021-07-07 17:58:30|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|13
1625680720000|2021-07-07 17:58:40|591.8||591.5||591.8||591.5||4
1625680750000|2021-07-07 17:59:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1625680760000|2021-07-07 17:59:20||590.3||590.5||590.5||590.3|9
1625680770000|2021-07-07 17:59:30|||||||||1
1625680790000|2021-07-07 17:59:50|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|1
1625680800000|2021-07-07 18:00:00|591.5|590|591.3|590|591.5|590|591.3|590|15
1625680820000|2021-07-07 18:00:20|||||||||16
1625680830000|2021-07-07 18:00:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1625680850000|2021-07-07 18:00:50|591.3|590|591.3|590|591.3|590|591|589.8|47
1625680860000|2021-07-07 18:01:00|591.5|589.8|592|590.8|592|590.8|591.5|589.8|26
1625680870000|2021-07-07 18:01:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|14
1625680880000|2021-07-07 18:01:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|4
1625680890000|2021-07-07 18:01:30|||||||||1
1625680900000|2021-07-07 18:01:40|592|590.8|592|590.8|592|590.8|591.8|590.5|2
1625680910000|2021-07-07 18:01:50||590.5||590.8||590.8||590.5|1
1625680920000|2021-07-07 18:02:00|592.3|591|592.5|591|592.5|591.3|592.3|591|8
1625680930000|2021-07-07 18:02:10|592.3|590.8|592.3|591|592.3|591|592|590.8|5
1625680940000|2021-07-07 18:02:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|7
1625680950000|2021-07-07 18:02:30|592.3|591|592.3|591|592.3|591.3|592.3|591|4
1625680960000|2021-07-07 18:02:40|||||||||7
1625680970000|2021-07-07 18:02:50|592|590.8|592|590.8|592|591|592|590.8|6
1625680980000|2021-07-07 18:03:00|592.3|591|592|590.8|592.3|591|592|590.8|10
1625680990000|2021-07-07 18:03:10|592.3|591|592|590.8|592.3|591|592|590.8|0
1625681000000|2021-07-07 18:03:20|592.3|591|592.3|591|592.3|591|592.3|591|5
1625681010000|2021-07-07 18:03:30|592|590.8|592|590.8|592.3|591|592|590.8|13
1625681030000|2021-07-07 18:03:50|592.3|591|592|590.8|592.3|591|592|590.8|9
1625681040000|2021-07-07 18:04:00|592.3|591|592|590.8|592.3|591|592|590.8|8
1625681050000|2021-07-07 18:04:10|592.3|591|592.3|591|592.3|591|592.3|590.8|181
1625681060000|2021-07-07 18:04:20|||||||||3
1625681070000|2021-07-07 18:04:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1625681080000|2021-07-07 18:04:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|8
1625681090000|2021-07-07 18:04:50|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|23
1625681100000|2021-07-07 18:05:00|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|32
1625681110000|2021-07-07 18:05:10|592.5|591.5|592.5|591.3|592.8|591.5|592.5|591.3|2
1625681120000|2021-07-07 18:05:20|592.3|591|592.3|591|592.5|591|592.3|591|16
1625681130000|2021-07-07 18:05:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|7
1625681140000|2021-07-07 18:05:40|592.5||592.3||592.5||592.3||0
1625681150000|2021-07-07 18:05:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1625681160000|2021-07-07 18:06:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|13
1625681170000|2021-07-07 18:06:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|5
1625681180000|2021-07-07 18:06:20|593||592.8||593||592.8||0
1625681190000|2021-07-07 18:06:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1625681220000|2021-07-07 18:07:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1625681230000|2021-07-07 18:07:10||591.3||591.5||591.5||591.3|0
1625681240000|2021-07-07 18:07:20||591.3||591.5||591.5||591.3|12
1625681250000|2021-07-07 18:07:30|593|591.8|593|591.5|593|591.8|593|591.5|0
1625681260000|2021-07-07 18:07:40|592.8|591.8|592.8|591.5|592.8|591.8|592.5|591.3|72
1625681270000|2021-07-07 18:07:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1625681280000|2021-07-07 18:08:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|14
1625681290000|2021-07-07 18:08:10|592.8|591|592.5|591.3|592.8|591.3|592.5|591|4
1625681300000|2021-07-07 18:08:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|4
1625681310000|2021-07-07 18:08:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|21
1625681320000|2021-07-07 18:08:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|9
1625681340000|2021-07-07 18:09:00|593|591.8|593|591.8|593|591.8|592.8|591.5|8
1625681360000|2021-07-07 18:09:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|14
1625681370000|2021-07-07 18:09:30|593|591.8|593|591.5|593|591.8|592.8|591.5|20
1625681380000|2021-07-07 18:09:40|592.8|591.8|593|591.8|593|591.8|592.8|591.8|0
1625681390000|2021-07-07 18:09:50|593.3||593||593.3||593||5
1625681400000|2021-07-07 18:10:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|8
1625681410000|2021-07-07 18:10:10|592.8|591.5|593.3|591.8|593.3|591.8|592.8|591.5|3
1625681420000|2021-07-07 18:10:20|593|592|593.3|592|593.3|592|593|591.8|5
1625681430000|2021-07-07 18:10:30|593|591.8|593.3|592|593.3|592|593|591.8|10
1625681440000|2021-07-07 18:10:40|593|591.8|593|591.5|593|591.8|593|591.5|5
1625681450000|2021-07-07 18:10:50|593.3|591.8|593|591.8|593.3|591.8|593|591.8|1
1625681460000|2021-07-07 18:11:00|593.3|592|593.3|592|593.3|592|593|591.8|6
1625681470000|2021-07-07 18:11:10|593|591.8|593|591.5|593|591.8|592.8|591.5|4
1625681480000|2021-07-07 18:11:20|592.8|591.8|593|591.8|593|591.8|592.8|591.5|3
1625681490000|2021-07-07 18:11:30|593.3|592|593.3|592|593.3|592|593.3|592|21
1625681500000|2021-07-07 18:11:40|593|591.8|593|591.8|593|591.8|593|591.5|2
1625681510000|2021-07-07 18:11:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|13
1625681520000|2021-07-07 18:12:00|||||||||1
1625681530000|2021-07-07 18:12:10|593.3|592|593|591.8|593.3|592|593|591.8|5
1625681540000|2021-07-07 18:12:20|593.3|592|593|591.8|593.3|592|593|591.8|6
1625681550000|2021-07-07 18:12:30|593.3||593||593.3||593||13
1625681560000|2021-07-07 18:12:40||591.5||591.8||591.8||591.5|3
1625681570000|2021-07-07 18:12:50|593.3|592|593.3|592|593.3|592|593.3|592|0
1625681600000|2021-07-07 18:13:20|593|591.8|593|591.8|593|591.8|593|591.8|25
1625681610000|2021-07-07 18:13:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|4
1625681620000|2021-07-07 18:13:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1625681650000|2021-07-07 18:14:10||591.3||591.5||591.5||591.3|2
1625681660000|2021-07-07 18:14:20|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|15
1625681670000|2021-07-07 18:14:30||591.5||591.5||591.5||591.5|28
1625681680000|2021-07-07 18:14:40|593||592.8||593||592.8||5
1625681700000|2021-07-07 18:15:00|593|591.8|593|591.5|593|591.8|592.8|591.5|8
1625681710000|2021-07-07 18:15:10|593.3|591.8|593|591.8|593.3|592|593|591.8|20
1625681730000|2021-07-07 18:15:30|||||||||1
1625681740000|2021-07-07 18:15:40|593.3|592|593.3|592|593.3|592|593.3|591.8|1
1625681760000|2021-07-07 18:16:00|593|591.8|593.3|591.8|593.3|592|593|591.8|14
1625681770000|2021-07-07 18:16:10||592||592||592||592|1
1625681780000|2021-07-07 18:16:20|593|591.8|593|591.8|593.3|592|593|591.8|10
1625681790000|2021-07-07 18:16:30|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|2
1625681800000|2021-07-07 18:16:40|593|591.8|593|591.8|593|591.8|593|591.8|0
1625681810000|2021-07-07 18:16:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|9
1625681820000|2021-07-07 18:17:00|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|37
1625681840000|2021-07-07 18:17:20|||||||||11
1625681850000|2021-07-07 18:17:30|593|591.8|593|591.8|593|591.8|593|591.8|4
1625681870000|2021-07-07 18:17:50|593.3|592|593.3|592|593.3|592|593.3|592|12
1625681880000|2021-07-07 18:18:00|593.5|592.3|593.3|592|593.5|592.3|593.3|592|1
1625681890000|2021-07-07 18:18:10|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|8
1625681900000|2021-07-07 18:18:20|593.3|592|593.5|592.3|593.5|592.3|593.3|592|0
1625681910000|2021-07-07 18:18:30|||||||||69
1625681920000|2021-07-07 18:18:40|593.3|592|593.5|592.3|593.5|592.3|593.3|592|10
1625681940000|2021-07-07 18:19:00|593.8|592.5|593.3|592|593.8|592.5|593.3|592|4
1625681950000|2021-07-07 18:19:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|172
1625681960000|2021-07-07 18:19:20|593.3|592|593.3|592|593.3|592.3|593.3|592|0
1625681970000|2021-07-07 18:19:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|1
1625681980000|2021-07-07 18:19:40||591.8||592||592||591.8|5
1625681990000|2021-07-07 18:19:50|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|1
1625682000000|2021-07-07 18:20:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592|3
1625682010000|2021-07-07 18:20:10|593.3|592|593.3|592|593.5|592.3|593.3|592|4
1625682020000|2021-07-07 18:20:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|0
1625682030000|2021-07-07 18:20:30||591.8||592||592||591.8|8
1625682050000|2021-07-07 18:20:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|7
1625682060000|2021-07-07 18:21:00|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|3
1625682070000|2021-07-07 18:21:10|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|18
1625682090000|2021-07-07 18:21:30|||||||||28
1625682100000|2021-07-07 18:21:40|593.3|592|593.3|592|593.3|592|593.3|592|2
1625682110000|2021-07-07 18:21:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1625682120000|2021-07-07 18:22:00|593.3|592|593.5|592.3|593.8|592.5|593.3|592|47
1625682130000|2021-07-07 18:22:10|593.8|592|593.5|592.3|593.8|592.3|593.3|592|12
1625682140000|2021-07-07 18:22:20|593.3|592|593.5|592.3|593.8|592.3|593.3|592|16
1625682150000|2021-07-07 18:22:30|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1625682160000|2021-07-07 18:22:40|593.3|592|593.5|592.3|593.5|592.3|593.3|592|77
1625682170000|2021-07-07 18:22:50|593.3|592|593.3|592|593.5|592.3|593.3|592|1
1625682180000|2021-07-07 18:23:00|593|591.8|593.3|592|593.3|592|593|591.8|15
1625682190000|2021-07-07 18:23:10|593|591.8|593|591.8|593.3|591.8|593|591.8|30
1625682200000|2021-07-07 18:23:20|593.3|592|593.3|591.8|593.3|592|593|591.8|4
1625682210000|2021-07-07 18:23:30|593|592|593|591.8|593.3|592|593|591.8|8
1625682220000|2021-07-07 18:23:40|592.8|591.5|593|591.8|593|591.8|592.8|591.5|6
1625682240000|2021-07-07 18:24:00|593.3|592|593.3|592|593.3|592|593.3|592|8
1625682250000|2021-07-07 18:24:10|593|591.8|593.3|592|593.3|592|593|591.8|21
1625682270000|2021-07-07 18:24:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|33
1625682280000|2021-07-07 18:24:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|15
1625682290000|2021-07-07 18:24:50|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|20
1625682300000|2021-07-07 18:25:00|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|22
1625682310000|2021-07-07 18:25:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1625682320000|2021-07-07 18:25:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|1
1625682330000|2021-07-07 18:25:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|9
1625682340000|2021-07-07 18:25:40|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|2
1625682350000|2021-07-07 18:25:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1625682360000|2021-07-07 18:26:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|2
1625682370000|2021-07-07 18:26:10|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|3
1625682380000|2021-07-07 18:26:20||592.3||592.5||592.5||592.3|4
1625682390000|2021-07-07 18:26:30|||||||||1
1625682400000|2021-07-07 18:26:40|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|6
1625682410000|2021-07-07 18:26:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1625682420000|2021-07-07 18:27:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|38
1625682430000|2021-07-07 18:27:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|15
1625682440000|2021-07-07 18:27:20|593.8||593.5||593.8||593.5||146
1625682450000|2021-07-07 18:27:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|13
1625682460000|2021-07-07 18:27:40|594|592.8|594|592.8|594.3|593|594|592.5|21
1625682470000|2021-07-07 18:27:50|594.3|593|593.8|592.5|594.3|593|593.8|592.5|15
1625682480000|2021-07-07 18:28:00|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|14
1625682490000|2021-07-07 18:28:10|||||||||1
1625682500000|2021-07-07 18:28:20|||||||||2
1625682510000|2021-07-07 18:28:30|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|31
1625682520000|2021-07-07 18:28:40|593.3|592|593.3|592|593.5|592|593.3|592|26
1625682530000|2021-07-07 18:28:50|593|591.8|593|591.8|593|591.8|593|591.8|6
1625682540000|2021-07-07 18:29:00|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|84
1625682550000|2021-07-07 18:29:10|592.5|591.3|592.3|591|592.8|591.3|592.3|591|48
1625682560000|2021-07-07 18:29:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|4
1625682570000|2021-07-07 18:29:30|592.3|591|592.3|591|592.5|591.3|592.3|591|21
1625682580000|2021-07-07 18:29:40|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|42
1625682590000|2021-07-07 18:29:50|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|265
1625682600000|2021-07-07 18:30:00|592.3|591|592.3|591|592.5|591|592.3|591|15
1625682610000|2021-07-07 18:30:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|13
1625682620000|2021-07-07 18:30:20|592.3|591|592.5|591|592.5|591.3|592.3|591|2
1625682630000|2021-07-07 18:30:30|592.3|591.3|592.5|591|592.5|591.3|592.3|591|0
1625682640000|2021-07-07 18:30:40|592.3|591.3|592|590.8|592.5|591.3|592|590.8|37
1625682650000|2021-07-07 18:30:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|12
1625682660000|2021-07-07 18:31:00||590.3||590.5||590.5||590.3|6
1625682670000|2021-07-07 18:31:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|2
1625682680000|2021-07-07 18:31:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|18
1625682690000|2021-07-07 18:31:30|||||||||3
1625682700000|2021-07-07 18:31:40||590.3||590.5||590.5||590.3|4
1625682710000|2021-07-07 18:31:50||590.3||590.5||590.5||590.3|1
1625682720000|2021-07-07 18:32:00||590.3||590.5||590.5||590.3|0
1625682760000|2021-07-07 18:32:40|592|590.8|592|590.8|592|590.8|592|590.8|20
1625682780000|2021-07-07 18:33:00|592.3||592||592.3||592||17
1625682790000|2021-07-07 18:33:10|592.3||592.3||592.3||592||7
1625682800000|2021-07-07 18:33:20|592|591|592.3|591|592.3|591|592|590.8|3
1625682840000|2021-07-07 18:34:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|31
1625682850000|2021-07-07 18:34:10|592.3|591|592.3|591|592.5|591|592.3|591|1
1625682860000|2021-07-07 18:34:20|592|590.8|592.3|590.8|592.3|590.8|592|590.8|10
1625682870000|2021-07-07 18:34:30|592|591|592.3|591|592.3|591|592|591|0
1625682880000|2021-07-07 18:34:40|592|590.8|592|590.8|592|590.8|592|590.8|2
1625682900000|2021-07-07 18:35:00|592.3|591|592.3|591|592.3|591|592.3|591|13
1625682930000|2021-07-07 18:35:30||590.8||591||591||590.8|2
1625682950000|2021-07-07 18:35:50|592.5||592.3||592.5||592.3||5
1625682960000|2021-07-07 18:36:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|0
1625682970000|2021-07-07 18:36:10|592.3|591|592.5|591|592.5|591.3|592.3|591|1
1625682980000|2021-07-07 18:36:20||591.3||591.3||591.3||591.3|42
1625682990000|2021-07-07 18:36:30|592.3|591|592.5|591|592.5|591|592.3|591|1
1625683000000|2021-07-07 18:36:40|592.3||592.3||592.3||592.3||1
1625683010000|2021-07-07 18:36:50|592.5||592.5||592.5||592.3||0
1625683020000|2021-07-07 18:37:00|592.3||592.5||592.5||592.3||0
1625683030000|2021-07-07 18:37:10|592.3||592.3||592.3||592.3||0
1625683050000|2021-07-07 18:37:30|592.5||592.5||592.5||592.5||8
1625683060000|2021-07-07 18:37:40|592.3||592.3||592.3||592.3||1
1625683070000|2021-07-07 18:37:50|592.5||592.3||592.5||592.3||0
1625683090000|2021-07-07 18:38:10|592.5||592.3||592.5||592.3||1
1625683110000|2021-07-07 18:38:30|||||||||1
1625683130000|2021-07-07 18:38:50||590.8||591||591||590.8|0
1625683140000|2021-07-07 18:39:00|||||||||1
1625683180000|2021-07-07 18:39:40|||||||||3
1625683190000|2021-07-07 18:39:50|592|590.8|592|590.8|592|590.8|592|590.8|22
1625683220000|2021-07-07 18:40:20|||||||||1
1625683230000|2021-07-07 18:40:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|17
1625683240000|2021-07-07 18:40:40|591.8|590.5|592|590.5|592|590.8|591.8|590.5|1
1625683250000|2021-07-07 18:40:50||590.8||590.8||590.8||590.8|0
1625683260000|2021-07-07 18:41:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|1
1625683270000|2021-07-07 18:41:10|592|590.8|592|590.8|592|590.8|592|590.8|8
1625683290000|2021-07-07 18:41:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1625683320000|2021-07-07 18:42:00|||||||||2
1625683350000|2021-07-07 18:42:30|592||591.8||592||591.8||10
1625683370000|2021-07-07 18:42:50|592|590.8|592|590.8|592|590.8|592|590.5|0
1625683380000|2021-07-07 18:43:00||590.5||590.8||590.8||590.5|0
1625683390000|2021-07-07 18:43:10|||||||||2
1625683430000|2021-07-07 18:43:50|591.8|590.5|592|590.5|592|590.5|591.8|590.5|4
1625683470000|2021-07-07 18:44:30|591.8||591.8||592||591.8||0
1625683500000|2021-07-07 18:45:00|592||592||592||591.8||0
1625683510000|2021-07-07 18:45:10|591.8||592||592||591.8||0
1625683520000|2021-07-07 18:45:20|591.8||591.8||591.8||591.8||2
1625683530000|2021-07-07 18:45:30|592||592||592||592||2
1625683540000|2021-07-07 18:45:40||590.8||590.8||590.8||590.5|0
1625683550000|2021-07-07 18:45:50||590.5||590.8||590.8||590.5|0
1625683560000|2021-07-07 18:46:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1625683600000|2021-07-07 18:46:40|592|590.8|592|590.8|592|590.8|592|590.8|0
1625683610000|2021-07-07 18:46:50||590.5||590.8||590.8||590.5|0
1625683620000|2021-07-07 18:47:00||590.5||590.8||590.8||590.5|0
1625683630000|2021-07-07 18:47:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1625683650000|2021-07-07 18:47:30|||||||||1
1625683690000|2021-07-07 18:48:10|592|590.8|592|590.5|592|590.8|592|590.5|6
1625683700000|2021-07-07 18:48:20||590.8||590.8||590.8||590.8|0
1625683710000|2021-07-07 18:48:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1625683720000|2021-07-07 18:48:40|592||592||592||592||0
1625683730000|2021-07-07 18:48:50|591.8||591.8||591.8||591.8||0
1625683760000|2021-07-07 18:49:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1625683770000|2021-07-07 18:49:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1625683790000|2021-07-07 18:49:50|||||||||2
1625683830000|2021-07-07 18:50:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|2
1625683840000|2021-07-07 18:50:40||590.3||590.3||590.3||590.3|0
1625683850000|2021-07-07 18:50:50||590.5||590.5||590.5||590.3|0
1625683860000|2021-07-07 18:51:00|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|0
1625683870000|2021-07-07 18:51:10|||||||||1
1625683880000|2021-07-07 18:51:20|591.8||591.5||591.8||591.5||0
1625683910000|2021-07-07 18:51:50|591.8||591.8||591.8||591.8||0
1625683920000|2021-07-07 18:52:00||590.5||590.5||590.5||590.5|0
1625683930000|2021-07-07 18:52:10||590.3||590.5||590.5||590.3|4
1625683980000|2021-07-07 18:53:00|||||||||7
1625684010000|2021-07-07 18:53:30|||||||||4
1625684020000|2021-07-07 18:53:40||590.3||590.5||590.5||590.3|0
1625684040000|2021-07-07 18:54:00|||||||||1
1625684090000|2021-07-07 18:54:50|||||||||7
1625684110000|2021-07-07 18:55:10|||||||||3
1625684210000|2021-07-07 18:56:50|||||||||2
1625684300000|2021-07-07 18:58:20|||||||||1
1625684410000|2021-07-07 19:00:10|||||||||42
1625684440000|2021-07-07 19:00:40|||||||||219
1625684460000|2021-07-07 19:01:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1625684470000|2021-07-07 19:01:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1625684480000|2021-07-07 19:01:20||590.3||590.5||590.5||590.3|0
1625684510000|2021-07-07 19:01:50||590.3||590.3||590.3||590.3|3
1625684520000|2021-07-07 19:02:00||590.5||590.5||590.5||590.5|1
1625684580000|2021-07-07 19:03:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|1
1625684600000|2021-07-07 19:03:20|592||592||592||592||1
1625684620000|2021-07-07 19:03:40||590.8||590.8||590.8||590.8|0
1625684630000|2021-07-07 19:03:50|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|12
1625684640000|2021-07-07 19:04:00|592||592||592||592||0
1625684650000|2021-07-07 19:04:10||590.8||590.5||590.8||590.5|0
1625684660000|2021-07-07 19:04:20||590.8||590.8||590.8||590.8|0
1625684740000|2021-07-07 19:05:40|||||||||1
1625684810000|2021-07-07 19:06:50|||||||||5
1625684900000|2021-07-07 19:08:20|592.3||592.3||592.3||592||19
1625684920000|2021-07-07 19:08:40|592||592||592||592||0
1625684950000|2021-07-07 19:09:10|||||||||1
1625685090000|2021-07-07 19:11:30|||||||||9
1625685110000|2021-07-07 19:11:50||590.5||590.8||590.8||590.5|8
1625685120000|2021-07-07 19:12:00||590.5||590.8||590.8||590.5|0
1625685130000|2021-07-07 19:12:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|4
1625685170000|2021-07-07 19:12:50|||||||||1
1625685260000|2021-07-07 19:14:20||590.3||590.3||590.3||590.3|1
1625685270000|2021-07-07 19:14:30||590.5||590.5||590.5||590.5|0
1625685290000|2021-07-07 19:14:50|||||||||4
1625685340000|2021-07-07 19:15:40|||||||||10
1625685370000|2021-07-07 19:16:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|8
1625685380000|2021-07-07 19:16:20|591.3|590|591.5|590|591.5|590|591.3|590|5
1625685390000|2021-07-07 19:16:30|591.3||591.5||591.5||591.3||3
1625685400000|2021-07-07 19:16:40|591.3||591.3||591.3||591.3||1
1625685410000|2021-07-07 19:16:50|||||||||5
1625685460000|2021-07-07 19:17:40|||||||||2
1625685500000|2021-07-07 19:18:20|||||||||1
1625685600000|2021-07-07 19:20:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|9
1625685610000|2021-07-07 19:20:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|10
1625685740000|2021-07-07 19:22:20|||||||||1
1625685750000|2021-07-07 19:22:30||590||590||590||590|3
1625685770000|2021-07-07 19:22:50||590.3||590.3||590.3||590|0
1625685780000|2021-07-07 19:23:00||590||590||590||590|0
1625685800000|2021-07-07 19:23:20||590.3||590.3||590.3||590.3|0
1625685810000|2021-07-07 19:23:30||590||590.3||590.3||590|1
1625685820000|2021-07-07 19:23:40|||||||||1
1625685870000|2021-07-07 19:24:30|591.8||591.8||591.8||591.8||2
1625685900000|2021-07-07 19:25:00|591.5||591.8||591.8||591.5||4
1625685910000|2021-07-07 19:25:10|591.5||591.8||591.8||591.5||1
1625685920000|2021-07-07 19:25:20||590.5||590.5||590.5||590.5|0
1625685930000|2021-07-07 19:25:30||590.3||590.3||590.3||590.3|3
1625685940000|2021-07-07 19:25:40|591.5||591.5||591.8||591.5||2
1625686040000|2021-07-07 19:27:20|||||||||1
1625686200000|2021-07-07 19:30:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|2
1625686260000|2021-07-07 19:31:00|||||||||1
1625686290000|2021-07-07 19:31:30|||||||||899
1625686300000|2021-07-07 19:31:40|||||||||1
1625686310000|2021-07-07 19:31:50|592|590.8|592|590.5|592|590.8|592|590.5|1
1625686320000|2021-07-07 19:32:00||590.8||590.8||590.8||590.8|0
1625686330000|2021-07-07 19:32:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1625686430000|2021-07-07 19:33:50||590.3||590.3||590.3||590.3|5
1625686440000|2021-07-07 19:34:00|591.5||591.5||591.5||591.5||0
1625686470000|2021-07-07 19:34:30|||||||||3
1625686480000|2021-07-07 19:34:40|||||||||1
1625686540000|2021-07-07 19:35:40|591.3|590|591.3|590|591.3|590|591.3|590|9
1625686670000|2021-07-07 19:37:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1625686680000|2021-07-07 19:38:00|||||||||1
1625686690000|2021-07-07 19:38:10|||||||||1
1625686730000|2021-07-07 19:38:50|||||||||1
1625686750000|2021-07-07 19:39:10|591.8||591.5||591.8||591.5||0
1625686830000|2021-07-07 19:40:30|||||||||34
1625686840000|2021-07-07 19:40:40|||||||||1
1625686850000|2021-07-07 19:40:50|||||||||5
1625686910000|2021-07-07 19:41:50|||||||||1
1625686920000|2021-07-07 19:42:00|||||||||5
1625686930000|2021-07-07 19:42:10||590||590||590||590|5
1625686940000|2021-07-07 19:42:20|591.3|590.3|591.5|590|591.5|590.3|591.3|590|13
1625686950000|2021-07-07 19:42:30||590.3||590.3||590.3||590.3|0
1625686980000|2021-07-07 19:43:00||590||590||590||590|0
1625687000000|2021-07-07 19:43:20|591.3||591.3||591.3||591.3||0
1625687010000|2021-07-07 19:43:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1625687110000|2021-07-07 19:45:10|||||||||4
1625687120000|2021-07-07 19:45:20|||||||||1
1625687140000|2021-07-07 19:45:40|591.3|590|591.3|590|591.3|590|591.3|590|2
1625687180000|2021-07-07 19:46:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1625687220000|2021-07-07 19:47:00||590||590||590.3||590|3
1625687230000|2021-07-07 19:47:10||590.3||590.3||590.3||590.3|0
1625687300000|2021-07-07 19:48:20||590||590||590||590|3
1625687330000|2021-07-07 19:48:50|591.3|590.3|591.5|590|591.5|590.3|591.3|590|1
1625687340000|2021-07-07 19:49:00||590.3||590.3||590.3||590.3|1
1625687370000|2021-07-07 19:49:30|||||||||1
1625687390000|2021-07-07 19:49:50|||||||||2
1625687470000|2021-07-07 19:51:10|||||||||11
1625687500000|2021-07-07 19:51:40|||||||||1
1625687540000|2021-07-07 19:52:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1625687550000|2021-07-07 19:52:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|14
1625687560000|2021-07-07 19:52:40||590||590||590||590|5
1625687570000|2021-07-07 19:52:50|591.3||591.3||591.3||591.3||0
1625687720000|2021-07-07 19:55:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|7
1625687730000|2021-07-07 19:55:30|591.3|590|591.3|590|591.3|590|591.3|590|16
1625687740000|2021-07-07 19:55:40||589.8||589.8||590||589.8|14
1625687750000|2021-07-07 19:55:50||590||590||590||590|0
1625687770000|2021-07-07 19:56:10|591|589.8|591.3|590|591.3|590|591|589.8|13
1625687780000|2021-07-07 19:56:20|591|589.8|591|589.8|591|589.8|591|589.8|3
1625687790000|2021-07-07 19:56:30|591.3||591||591.3||591||2
1625687820000|2021-07-07 19:57:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|29
1625687830000|2021-07-07 19:57:10||589.3||589.3||589.3||589.3|0
1625687840000|2021-07-07 19:57:20||589.5||589.5||589.5||589.5|0
1625687850000|2021-07-07 19:57:30||589.3||589.5||589.5||589.3|1
1625687860000|2021-07-07 19:57:40||589.3||589.3||589.3||589.3|0
1625687870000|2021-07-07 19:57:50|590.5||590.5||590.5||590.5||0
1625687880000|2021-07-07 19:58:00|590.8||590.5||590.8||590.5||2
1625687890000|2021-07-07 19:58:10|||||||||7
1625687900000|2021-07-07 19:58:20|590.3|589|590.3|589|590.3|589|590|588.8|39
1625687910000|2021-07-07 19:58:30||588.8||589||589||588.8|0
1625687940000|2021-07-07 19:59:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1625687950000|2021-07-07 19:59:10|590.5||590.3||590.5||590.3||1
1625687990000|2021-07-07 19:59:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|4
1625688000000|2021-07-07 20:00:00||589||589||589.3||589|0
1625688010000|2021-07-07 20:00:10|590.3||590.3||590.3||590.3||1
1625688020000|2021-07-07 20:00:20||588.8||588.8||588.8||588.8|0
1625688030000|2021-07-07 20:00:30|590||590||590||590||0
1625688060000|2021-07-07 20:01:00|590.3||590.3||590.3||590.3||1
1625688070000|2021-07-07 20:01:10||589||588.8||589||588.8|0
1625688080000|2021-07-07 20:01:20||589||589||589||589|0
1625688120000|2021-07-07 20:02:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1625688130000|2021-07-07 20:02:10||589||589||589||589|0
1625688160000|2021-07-07 20:02:40||589.3||589.3||589.3||589.3|2
1625688250000|2021-07-07 20:04:10|590.8||590.8||590.8||590.8||4
1625688260000|2021-07-07 20:04:20||589.5||589.3||589.5||589.3|1
1625688270000|2021-07-07 20:04:30|590.5||590.5||590.5||590.5||0
1625688280000|2021-07-07 20:04:40|590.8||590.8||590.8||590.8||0
1625688290000|2021-07-07 20:04:50||589.5||589.5||589.5||589.5|0
1625688300000|2021-07-07 20:05:00||589.3||589.5||589.5||589.3|2
1625688310000|2021-07-07 20:05:10||589.3||589.5||589.5||589.3|0
1625688320000|2021-07-07 20:05:20||589.3||589.5||589.5||589.3|0
1625688350000|2021-07-07 20:05:50||589.3||589.3||589.3||589.3|0
1625688360000|2021-07-07 20:06:00||589.5||589.3||589.5||589.3|1
1625688370000|2021-07-07 20:06:10|||||||||1
1625688400000|2021-07-07 20:06:40||589.5||589.5||589.5||589.5|0
1625688440000|2021-07-07 20:07:20||589.3||589.3||589.3||589.3|0
1625688450000|2021-07-07 20:07:30|590.5||590.8||590.8||590.5||0
1625688460000|2021-07-07 20:07:40|590.5||590.5||590.5||590.5||0
1625688480000|2021-07-07 20:08:00|590.8||590.5||590.8||590.5||0
1625688490000|2021-07-07 20:08:10|590.8||590.8||590.8||590.8||0
1625688500000|2021-07-07 20:08:20||589.5||589.5||589.5||589.5|0
1625688530000|2021-07-07 20:08:50|||||||||4
1625688550000|2021-07-07 20:09:10|591||590.8||591||590.8||7
1625688560000|2021-07-07 20:09:20|591||591||591||591||7
1625688570000|2021-07-07 20:09:30|||||||||1
1625688580000|2021-07-07 20:09:40|||||||||2
1625688600000|2021-07-07 20:10:00||589.8||589.8||589.8||589.8|1
1625688620000|2021-07-07 20:10:20|||||||||74
1625688690000|2021-07-07 20:11:30|590.8|589.5|591|589.5|591|589.8|590.8|589.5|12
1625688720000|2021-07-07 20:12:00|590.8||590.8||590.8||590.8||10
1625688730000|2021-07-07 20:12:10|591|589.8|591|589.8|591|589.8|591|589.8|1
1625688850000|2021-07-07 20:14:10|591.3||591.3||591.3||591.3||0
1625688860000|2021-07-07 20:14:20|591|590|591.3|590|591.3|590|591|590|6
1625688870000|2021-07-07 20:14:30||589.8||589.8||589.8||589.8|0
1625688880000|2021-07-07 20:14:40||590||589.8||590||589.8|1
1625688890000|2021-07-07 20:14:50||590||590||590||589.8|0
1625688950000|2021-07-07 20:15:50|591.5||591.5||591.5||591.5||0
1625688960000|2021-07-07 20:16:00|591.3||591.3||591.3||591.3||0
1625689010000|2021-07-07 20:16:50||589.8||589.8||589.8||589.8|3
1625689040000|2021-07-07 20:17:20|||||||||1
1625689050000|2021-07-07 20:17:30||590||590||590||590|1
1625689140000|2021-07-07 20:19:00|||||||||1
1625689150000|2021-07-07 20:19:10||589.8||589.8||589.8||589.8|16
1625689160000|2021-07-07 20:19:20|||||||||10
1625689170000|2021-07-07 20:19:30|||||||||20
1625689180000|2021-07-07 20:19:40|||||||||30
1625689190000|2021-07-07 20:19:50|||||||||20
1625689200000|2021-07-07 20:20:00|||||||||20
1625689210000|2021-07-07 20:20:10|||||||||10
1625689230000|2021-07-07 20:20:30||590||590||590||590|0
1625689260000|2021-07-07 20:21:00|||||||||9
1625689350000|2021-07-07 20:22:30|591.5||591.5||591.5||591.5||2
1625689380000|2021-07-07 20:23:00|591.3||591.5||591.5||591.3||5
1625689410000|2021-07-07 20:23:30|||||||||1
1625689460000|2021-07-07 20:24:20||590.3||590.3||590.3||590.3|20
1625689470000|2021-07-07 20:24:30|591.3|590|591.3|590|591.3|590|591.3|590|1
1625689540000|2021-07-07 20:25:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1625689550000|2021-07-07 20:25:50||590||590||590||590|1
1625689570000|2021-07-07 20:26:10||590.3||590.3||590.3||590.3|0
1625689620000|2021-07-07 20:27:00|||||||||2
1625689660000|2021-07-07 20:27:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|13
1625689670000|2021-07-07 20:27:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1625689690000|2021-07-07 20:28:10|592.3||592||592.3||592||10
1625689700000|2021-07-07 20:28:20|592.3||592||592.3||592||0
1625689710000|2021-07-07 20:28:30||590.5||590.5||590.5||590.5|3
1625689720000|2021-07-07 20:28:40||590.8||590.8||590.8||590.8|0
1625689730000|2021-07-07 20:28:50|||||||||1
1625689740000|2021-07-07 20:29:00|592.3||592||592.3||592||13
1625689750000|2021-07-07 20:29:10|592.3||592||592.3||592||0
1625689760000|2021-07-07 20:29:20|592.3||592.3||592.3||592.3||0
1625689800000|2021-07-07 20:30:00|592.5|591|592.5|591.3|592.5|591.3|592.5|591|10
1625689810000|2021-07-07 20:30:10|592.8||592.8||592.8||592.8||13
1625689820000|2021-07-07 20:30:20|592.5|591|592.5|591|592.5|591|592.5|591|6
1625689830000|2021-07-07 20:30:30||591.3||591.3||591.3||591.3|0
1625689850000|2021-07-07 20:30:50|592.8||592.8||592.8||592.5||5
1625689890000|2021-07-07 20:31:30||591.5||591.3||591.5||591.3|13
1625689900000|2021-07-07 20:31:40||591.5||591.5||591.5||591.5|9
1625689910000|2021-07-07 20:31:50|593||593||593||593||8
1625689920000|2021-07-07 20:32:00|592.8|591.8|593|591.5|593|591.8|592.8|591.5|5
1625689930000|2021-07-07 20:32:10|592.8|591.8|593|591.5|593|591.8|592.8|591.5|4
1625689940000|2021-07-07 20:32:20|592.8||592.8||592.8||592.8||0
1625689960000|2021-07-07 20:32:40|593||593||593||592.8||9
1625689970000|2021-07-07 20:32:50||591.8||591.8||591.8||591.8|2
1625689980000|2021-07-07 20:33:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|5
1625689990000|2021-07-07 20:33:10||591.3||591.5||591.5||591.3|5
1625690000000|2021-07-07 20:33:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|6
1625690010000|2021-07-07 20:33:30|592.3|591|592.3|591|592.3|591|592.3|591|70
1625690020000|2021-07-07 20:33:40|592|590.8|592.3|590.8|592.3|590.8|592|590.8|9
1625690030000|2021-07-07 20:33:50||591||591||591||591|0
1625690070000|2021-07-07 20:34:30|||||||||1
1625690100000|2021-07-07 20:35:00|592|590.8|592|590.8|592|590.8|592|590.8|145
1625690130000|2021-07-07 20:35:30|591.8|590.3|591.8|590.3|591.8|590.3|591.5|590.3|24
1625690140000|2021-07-07 20:35:40|591.5||591.8||591.8||591.5||13
1625690150000|2021-07-07 20:35:50||590.5||590.5||590.5||590.5|0
1625690160000|2021-07-07 20:36:00||590.3||590.5||590.5||590.3|4
1625690170000|2021-07-07 20:36:10||590.3||590.3||590.3||590.3|4
1625690180000|2021-07-07 20:36:20|591.5||591.5||591.5||591.5||1
1625690190000|2021-07-07 20:36:30|||||||||7
1625690210000|2021-07-07 20:36:50|591.3|590|591.5|590|591.5|590|591.3|590|9
1625690220000|2021-07-07 20:37:00||590.3||590.3||590.3||590.3|39
1625690270000|2021-07-07 20:37:50|||||||||2
1625690280000|2021-07-07 20:38:00|||||||||1
1625690310000|2021-07-07 20:38:30||590||590||590||590|0
1625690320000|2021-07-07 20:38:40|591.3||591.3||591.3||591.3||1
1625690350000|2021-07-07 20:39:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1625690410000|2021-07-07 20:40:10||590||590||590||590|4
1625690420000|2021-07-07 20:40:20||590.3||590.3||590.3||590.3|0
1625690440000|2021-07-07 20:40:40||590||590||590||590|3
1625690500000|2021-07-07 20:41:40||590.3||590.3||590.3||590.3|0
1625690510000|2021-07-07 20:41:50||590||590||590.3||590|0
1625690570000|2021-07-07 20:42:50||590.3||590.3||590.3||590.3|0
1625690580000|2021-07-07 20:43:00||590||590||590||590|0
1625690590000|2021-07-07 20:43:10||590.3||590.3||590.3||590.3|0
1625690610000|2021-07-07 20:43:30||590||590||590||590|5
1625690620000|2021-07-07 20:43:40||590.3||590||590.3||590|1
1625690630000|2021-07-07 20:43:50||590.3||590.3||590.3||590|0
1625690700000|2021-07-07 20:45:00|591.8||591.5||591.8||591.5||2
1625690830000|2021-07-07 20:47:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|2
1625690860000|2021-07-07 20:47:40||590.3||590.3||590.3||590.3|0
1625690870000|2021-07-07 20:47:50||590.5||590.5||590.5||590.5|0
1625690890000|2021-07-07 20:48:10|592||592||592||592||5
1625690900000|2021-07-07 20:48:20||590.8||590.8||590.8||590.8|0
1625690910000|2021-07-07 20:48:30||590.5||590.5||590.5||590.5|1
1625690940000|2021-07-07 20:49:00|591.8||591.8||591.8||591.8||0
1625690950000|2021-07-07 20:49:10|592|590.3|591.8|590.5|592|590.8|591.8|590.3|14
1625690960000|2021-07-07 20:49:20|592||591.8||592||591.8||6
1625690970000|2021-07-07 20:49:30|592|590.8|592|590.8|592|590.8|592|590.8|0
1625690980000|2021-07-07 20:49:40|||||||||1
1625691000000|2021-07-07 20:50:00|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|1
1625691270000|2021-07-07 20:54:30|592||592||592||592||4
1625691280000|2021-07-07 20:54:40|591.8||592||592||591.8||1
1625691300000|2021-07-07 20:55:00||590.8||590.8||590.8||590.8|12
1625691310000|2021-07-07 20:55:10|592.3||592.3||592.3||592.3||2
1625691360000|2021-07-07 20:56:00|||||||||1
1625691440000|2021-07-07 20:57:20||591||591||591||591|4
1625691470000|2021-07-07 20:57:50|||||||||7
1625691480000|2021-07-07 20:58:00|592.5||592.3||592.5||592.3||5
1625691490000|2021-07-07 20:58:10|592.5||592.3||592.5||592.3||5
1625691530000|2021-07-07 20:58:50||590.8||590.5||590.8||590.5|2
1625691540000|2021-07-07 20:59:00|||||||||3
1625691550000|2021-07-07 20:59:10||590.3||590.3||590.3||590.3|0
1625691570000|2021-07-07 20:59:30||590||590||590||590|2
1625691590000|2021-07-07 20:59:50|||||||||1
1625691600000|2021-07-07 21:00:00|||||||||1
1625691630000|2021-07-07 21:00:30|592.5||592.5||592.5||592.5||0
1625693100000|2021-07-07 21:25:00|592.3||592.3||592.3||592.3||0
1625693270000|2021-07-07 21:27:50|592.5||592.5||592.5||592.5||0
1625706000000|2021-07-08 01:00:00|590.8||590.8||590.8||590.8||0
1625706010000|2021-07-08 01:00:10|591|589.8|591|589.8|591|589.8|591|589.8|0
1625706040000|2021-07-08 01:00:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1625706060000|2021-07-08 01:01:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|7
1625706070000|2021-07-08 01:01:10|||||||||5
1625706080000|2021-07-08 01:01:20|590.3|589|590.3|589|590.3|589|590.3|589|2
1625706090000|2021-07-08 01:01:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|1
1625706110000|2021-07-08 01:01:50|590.3|589|590.5|589|590.5|589.3|590.3|589|1
1625706120000|2021-07-08 01:02:00||589.3||589.3||589.3||589|5
1625706130000|2021-07-08 01:02:10|590.8|589.5|591|589.5|591|589.5|590.8|589.3|0
1625706140000|2021-07-08 01:02:20|590.8|589.8|591|589.5|591|589.8|590.8|589.5|6
1625706150000|2021-07-08 01:02:30|590.8||591||591||590.8||0
1625706160000|2021-07-08 01:02:40|590.8|589.8|591|589.8|591|589.8|590.8|589.8|1
1625706170000|2021-07-08 01:02:50||589.5||589.5||589.8||589.5|1
1625706180000|2021-07-08 01:03:00|590.8||590.8||591||590.8||1
1625706190000|2021-07-08 01:03:10||589.3||589.3||589.3||589.3|0
1625706200000|2021-07-08 01:03:20|590.5||590.5||590.8||590.5||0
1625706210000|2021-07-08 01:03:30|590.8||590.8||590.8||590.8||0
1625706220000|2021-07-08 01:03:40|590.5||590.5||590.8||590.5||0
1625706240000|2021-07-08 01:04:00|590.8||590.5||590.8||590.5||0
1625706250000|2021-07-08 01:04:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1625706260000|2021-07-08 01:04:20||589.3||589.5||589.5||589.3|1
1625706270000|2021-07-08 01:04:30||589.3||589.3||589.5||589.3|2
1625706280000|2021-07-08 01:04:40||589.5||589.5||589.5||589.3|0
1625706290000|2021-07-08 01:04:50||589.3||589.3||589.5||589.3|0
1625706300000|2021-07-08 01:05:00|590.5||590.5||590.5||590.5||0
1625706310000|2021-07-08 01:05:10|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|1
1625706320000|2021-07-08 01:05:20|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|2
1625706330000|2021-07-08 01:05:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|0
1625706340000|2021-07-08 01:05:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1625706360000|2021-07-08 01:06:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|1
1625706380000|2021-07-08 01:06:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|4
1625706390000|2021-07-08 01:06:30||589.3||589.5||589.5||589.3|0
1625706450000|2021-07-08 01:07:30|591||591||591||591||6
1625706460000|2021-07-08 01:07:40||589.8||589.8||589.8||589.8|0
1625706470000|2021-07-08 01:07:50|590.8|589.5|591|589.5|591|589.5|590.8|589.5|4
1625706480000|2021-07-08 01:08:00|590.8||590.8||590.8||590.8||0
1625706490000|2021-07-08 01:08:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625706510000|2021-07-08 01:08:30|||||||||1
1625706520000|2021-07-08 01:08:40|||||||||5
1625706600000|2021-07-08 01:10:00||589||589.3||589.3||589|0
1625706610000|2021-07-08 01:10:10|590.3|589|590.3|589|590.3|589.3|590.3|589|0
1625706620000|2021-07-08 01:10:20||588.8||589||589||588.8|0
1625706630000|2021-07-08 01:10:30||588.8||589||589||588.8|0
1625706650000|2021-07-08 01:10:50|590.5||590.5||590.5||590.5||3
1625706660000|2021-07-08 01:11:00|590.3||590.3||590.3||590.3||0
1625706700000|2021-07-08 01:11:40|590.5||590.5||590.5||590.5||1
1625706710000|2021-07-08 01:11:50|590.3||590.3||590.3||590.3||0
1625706720000|2021-07-08 01:12:00|590.5||590.5||590.5||590.3||8
1625706730000|2021-07-08 01:12:10|590.3||590.3||590.3||590.3||0
1625706740000|2021-07-08 01:12:20|590|588.8|590|588.8|590|589|590|588.8|6
1625706750000|2021-07-08 01:12:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1625706780000|2021-07-08 01:13:00||588.8||589||589||588.8|0
1625706790000|2021-07-08 01:13:10||588.8||588.8||588.8||588.8|0
1625706800000|2021-07-08 01:13:20||589||588.8||589||588.8|0
1625706810000|2021-07-08 01:13:30|590|589|590|588.8|590|589|590|588.8|0
1625706820000|2021-07-08 01:13:40|590.3|589|590.3|589|590.3|589|590.3|588.8|0
1625706830000|2021-07-08 01:13:50||588.8||588.8||589||588.8|0
1625706840000|2021-07-08 01:14:00|590||590||590||590||0
1625706900000|2021-07-08 01:15:00||588.5||588.5||588.8||588.5|2
1625706910000|2021-07-08 01:15:10||588.8||588.5||588.8||588.5|0
1625706920000|2021-07-08 01:15:20|589.8||589.8||589.8||589.8||0
1625706930000|2021-07-08 01:15:30|590||589.8||590||589.8||0
1625706970000|2021-07-08 01:16:10|590||589.8||590||589.8||2
1625706980000|2021-07-08 01:16:20|590||590||590||590||1
1625706990000|2021-07-08 01:16:30|589.8||590||590||589.8||0
1625707000000|2021-07-08 01:16:40|589.8||590||590||589.8||2
1625707010000|2021-07-08 01:16:50||588.8||588.8||588.8||588.8|0
1625707020000|2021-07-08 01:17:00|590.3|589|590.3|589|590.3|589|590.3|589|0
1625707030000|2021-07-08 01:17:10||588.8||588.8||588.8||588.8|1
1625707040000|2021-07-08 01:17:20|590|589|590|588.8|590|589|590|588.8|2
1625707080000|2021-07-08 01:18:00||588.5||588.5||588.5||588.5|2
1625707100000|2021-07-08 01:18:20||588.8||588.8||588.8||588.5|0
1625707110000|2021-07-08 01:18:30||588.5||588.8||588.8||588.5|0
1625707120000|2021-07-08 01:18:40||588.5||588.5||588.5||588.5|0
1625707130000|2021-07-08 01:18:50|589.8||589.8||589.8||589.8||0
1625707140000|2021-07-08 01:19:00|590||590||590||590||0
1625707150000|2021-07-08 01:19:10||588.8||588.8||588.8||588.8|0
1625707170000|2021-07-08 01:19:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1625707190000|2021-07-08 01:19:50||588.8||589||589||588.8|2
1625707200000|2021-07-08 01:20:00||588.8||589||589||588.8|0
1625707210000|2021-07-08 01:20:10|590|588.8|590|588.8|590.3|588.8|590|588.8|0
1625707260000|2021-07-08 01:21:00|590.3||590||590.3||590||1
1625707290000|2021-07-08 01:21:30|590.3||590.3||590.3||590.3||0
1625707300000|2021-07-08 01:21:40|590||590.3||590.3||590||0
1625707310000|2021-07-08 01:21:50|590||590||590||590||0
1625707320000|2021-07-08 01:22:00|590.3||590||590.3||590||0
1625707330000|2021-07-08 01:22:10|590.3||590||590.3||590||0
1625707350000|2021-07-08 01:22:30|590.3||590.3||590.3||590.3||0
1625707370000|2021-07-08 01:22:50|590||590.3||590.3||590||0
1625707380000|2021-07-08 01:23:00||589||589||589||589|0
1625707390000|2021-07-08 01:23:10||588.8||589||589||588.8|0
1625707400000|2021-07-08 01:23:20||588.8||588.8||588.8||588.8|2
1625707410000|2021-07-08 01:23:30|590||590||590.3||590||0
1625707420000|2021-07-08 01:23:40|590.3||590.3||590.3||590||0
1625707430000|2021-07-08 01:23:50|590||590||590.3||590||1
1625707440000|2021-07-08 01:24:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|3
1625707450000|2021-07-08 01:24:10||588.3||588.5||588.5||588.3|0
1625707460000|2021-07-08 01:24:20||588.3||588.3||588.5||588.3|0
1625707470000|2021-07-08 01:24:30||588.5||588.3||588.5||588.3|0
1625707480000|2021-07-08 01:24:40||588.5||588.5||588.5||588.3|0
1625707490000|2021-07-08 01:24:50||588.3||588.3||588.3||588.3|0
1625707500000|2021-07-08 01:25:00|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|1
1625707520000|2021-07-08 01:25:20|||||||||1
1625707540000|2021-07-08 01:25:40||588.3||588.3||588.5||588.3|0
1625707550000|2021-07-08 01:25:50||588.5||588.5||588.5||588.3|0
1625707560000|2021-07-08 01:26:00||588.3||588.3||588.3||588.3|1
1625707570000|2021-07-08 01:26:10||588.5||588.5||588.5||588.5|0
1625707590000|2021-07-08 01:26:30|590||590||590||590||0
1625707600000|2021-07-08 01:26:40|589.8|588.8|590|588.5|590|588.8|589.8|588.5|3
1625707610000|2021-07-08 01:26:50|589.8||589.8||589.8||589.8||0
1625707620000|2021-07-08 01:27:00|590||589.8||590||589.8||2
1625707630000|2021-07-08 01:27:10||588.3||588.5||588.5||588.3|0
1625707650000|2021-07-08 01:27:30|590||590||590||590||0
1625707660000|2021-07-08 01:27:40|589.8||590||590||589.8||0
1625707670000|2021-07-08 01:27:50||588.8||588.8||588.8||588.5|0
1625707720000|2021-07-08 01:28:40|590.3||590.3||590.3||590.3||0
1625707730000|2021-07-08 01:28:50||589||588.8||589||588.8|0
1625707740000|2021-07-08 01:29:00||589||589||589||588.8|0
1625707750000|2021-07-08 01:29:10||588.8||588.8||588.8||588.8|0
1625707760000|2021-07-08 01:29:20|590||590||590||590||0
1625707800000|2021-07-08 01:30:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|2
1625707810000|2021-07-08 01:30:10|589.8||589.8||590||589.8||0
1625707820000|2021-07-08 01:30:20|590||590||590||590||0
1625707840000|2021-07-08 01:30:40|589.8||589.8||589.8||589.8||0
1625707860000|2021-07-08 01:31:00|||||||||1
1625707930000|2021-07-08 01:32:10||588.3||588.5||588.5||588.3|0
1625707940000|2021-07-08 01:32:20||588.3||588.5||588.5||588.3|0
1625707990000|2021-07-08 01:33:10|590||590||590||590||0
1625708000000|2021-07-08 01:33:20|589.8||589.8||589.8||589.8||0
1625708010000|2021-07-08 01:33:30|590|588.8|590|588.8|590|588.8|590|588.8|0
1625708020000|2021-07-08 01:33:40|590.3||590.3||590.3||590.3||1
1625708060000|2021-07-08 01:34:20|590|589|590.3|588.8|590.3|589|590|588.8|3
1625708070000|2021-07-08 01:34:30|590||590.3||590.3||590||0
1625708080000|2021-07-08 01:34:40||589||589||589||589|0
1625708100000|2021-07-08 01:35:00||588.8||588.8||588.8||588.8|0
1625708110000|2021-07-08 01:35:10|590||590.3||590.3||590||0
1625708120000|2021-07-08 01:35:20|590||590||590.3||590||0
1625708170000|2021-07-08 01:36:10|590.3||590.3||590.3||590.3||0
1625708180000|2021-07-08 01:36:20||589||588.8||589||588.8|5
1625708190000|2021-07-08 01:36:30|590||590||590||590||0
1625708210000|2021-07-08 01:36:50|590.3||590||590.3||590||2
1625708260000|2021-07-08 01:37:40|590.3|589|590.3|589|590.3|589|590.3|589|3
1625708270000|2021-07-08 01:37:50|590|588.8|590.3|588.8|590.3|589|590|588.8|2
1625708300000|2021-07-08 01:38:20|590||590||590||590||0
1625708320000|2021-07-08 01:38:40|590.3||590||590.3||590||0
1625708330000|2021-07-08 01:38:50|590.3||590||590.3||590||0
1625708340000|2021-07-08 01:39:00|||||||||1
1625708350000|2021-07-08 01:39:10||588.5||588.5||588.8||588.5|1
1625708360000|2021-07-08 01:39:20|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1625708370000|2021-07-08 01:39:30||588.3||588.5||588.5||588.3|0
1625708380000|2021-07-08 01:39:40||588.3||588.5||588.5||588.3|0
1625708390000|2021-07-08 01:39:50||588.3||588.5||588.5||588.3|0
1625708460000|2021-07-08 01:41:00|590||589.8||590||589.8||3
1625708470000|2021-07-08 01:41:10|590||590||590||589.8||0
1625708480000|2021-07-08 01:41:20||588.8||588.8||588.8||588.8|0
1625708490000|2021-07-08 01:41:30||588.5||588.8||588.8||588.5|0
1625708500000|2021-07-08 01:41:40||588.5||588.5||588.5||588.5|0
1625708510000|2021-07-08 01:41:50||588.8||588.8||588.8||588.8|0
1625708610000|2021-07-08 01:43:30||588.5||588.8||588.8||588.5|2
1625708620000|2021-07-08 01:43:40||588.5||588.5||588.8||588.5|0
1625708630000|2021-07-08 01:43:50|589.8||590||590||589.8||0
1625708640000|2021-07-08 01:44:00|589.8||589.8||589.8||589.8||0
1625708700000|2021-07-08 01:45:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|0
1625708710000|2021-07-08 01:45:10|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|0
1625708720000|2021-07-08 01:45:20|589.5||589.5||589.5||589.5||0
1625708740000|2021-07-08 01:45:40|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|1
1625708750000|2021-07-08 01:45:50||588.5||588.5||588.5||588.5|0
1625708760000|2021-07-08 01:46:00||588.3||588.3||588.3||588.3|0
1625708770000|2021-07-08 01:46:10|589.5||589.5||589.5||589.5||1
1625708830000|2021-07-08 01:47:10|589.3|588|589.3|588|589.3|588|589.3|588|6
1625708850000|2021-07-08 01:47:30|589.5||589.5||589.5||589.5||0
1625708860000|2021-07-08 01:47:40|589.3||589.3||589.3||589.3||0
1625708880000|2021-07-08 01:48:00|589.5||589.5||589.5||589.5||0
1625708890000|2021-07-08 01:48:10||588.3||588||588.3||588|0
1625708900000|2021-07-08 01:48:20|589.3||589.3||589.3||589.3||0
1625708920000|2021-07-08 01:48:40|||||||||2
1625708930000|2021-07-08 01:48:50|589|587.8|589.3|587.8|589.3|588|589|587.8|2
1625708940000|2021-07-08 01:49:00|589||589||589||589||0
1625708970000|2021-07-08 01:49:30|589.3||589||589.3||589||0
1625709000000|2021-07-08 01:50:00|589.3||589||589.3||589||15
1625709030000|2021-07-08 01:50:30|588.8|587.5|589|587.5|589|587.5|588.8|587.5|2
1625709040000|2021-07-08 01:50:40||587.8||587.8||587.8||587.5|0
1625709090000|2021-07-08 01:51:30|589.3||589||589.3||589||0
1625709120000|2021-07-08 01:52:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|18
1625709140000|2021-07-08 01:52:20|||||||||5
1625709180000|2021-07-08 01:53:00|589||589||589||588.8||2
1625709190000|2021-07-08 01:53:10||587.8||587.8||587.8||587.5|0
1625709200000|2021-07-08 01:53:20||587.5||587.8||587.8||587.5|0
1625709210000|2021-07-08 01:53:30||587.5||587.5||587.5||587.5|0
1625709220000|2021-07-08 01:53:40||587.8||587.8||587.8||587.5|0
1625709230000|2021-07-08 01:53:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|0
1625709240000|2021-07-08 01:54:00|588.8||588.8||589||588.8||0
1625709250000|2021-07-08 01:54:10|589|587.8|589|587.5|589|587.8|589|587.5|11
1625709260000|2021-07-08 01:54:20|588.8||588.8||588.8||588.8||0
1625709270000|2021-07-08 01:54:30|589||589||589||588.8||0
1625709280000|2021-07-08 01:54:40|588.8||589||589||588.8||0
1625709300000|2021-07-08 01:55:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|1
1625709310000|2021-07-08 01:55:10||587.5||587.8||587.8||587.5|0
1625709350000|2021-07-08 01:55:50||587.5||587.5||587.5||587.5|1
1625709360000|2021-07-08 01:56:00|588.8||589||589||588.8||2
1625709370000|2021-07-08 01:56:10|588.8||589||589||588.8||0
1625709380000|2021-07-08 01:56:20|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|6
1625709390000|2021-07-08 01:56:30|589|587.8|589|587.8|589|587.8|589|587.8|4
1625709420000|2021-07-08 01:57:00|||||||||4
1625709460000|2021-07-08 01:57:40|589.3||589.3||589.3||589||0
1625709470000|2021-07-08 01:57:50|588.8|588|588.8|587.5|588.8|588|588.8|587.5|159
1625709480000|2021-07-08 01:58:00|||||||||6
1625709510000|2021-07-08 01:58:30|589||589||589||588.8||15
1625709520000|2021-07-08 01:58:40||587.8||587.8||587.8||587.5|1
1625709550000|2021-07-08 01:59:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1625709600000|2021-07-08 02:00:00||587.3||587.5||587.5||587.3|0
1625709610000|2021-07-08 02:00:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625709620000|2021-07-08 02:00:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|4
1625709680000|2021-07-08 02:01:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625709690000|2021-07-08 02:01:30||587.3||587.3||587.5||587.3|0
1625709700000|2021-07-08 02:01:40||587.5||587.3||587.5||587.3|0
1625709710000|2021-07-08 02:01:50|588.5||588.5||588.5||588.5||0
1625709770000|2021-07-08 02:02:50|588.3|587|588.3|587|588.3|587|588.3|587|2
1625709780000|2021-07-08 02:03:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1625709790000|2021-07-08 02:03:10||587||587.3||587.3||587|0
1625709830000|2021-07-08 02:03:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1625709890000|2021-07-08 02:04:50|589|587.8|589|587.8|589|587.8|589|587.8|0
1625709900000|2021-07-08 02:05:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1625709910000|2021-07-08 02:05:10|||||||||3
1625709950000|2021-07-08 02:05:50||587.5||587.8||587.8||587.5|1
1625710000000|2021-07-08 02:06:40|589.3||589||589.3||589||0
1625710010000|2021-07-08 02:06:50|589.3||589.3||589.3||589||0
1625710020000|2021-07-08 02:07:00|589||589||589||589||0
1625710050000|2021-07-08 02:07:30|589.3||589||589.3||589||0
1625710090000|2021-07-08 02:08:10|589.3||589.3||589.3||589.3||0
1625710100000|2021-07-08 02:08:20|589||589||589||589||0
1625710110000|2021-07-08 02:08:30|589.3|588|589.3|588|589.3|588|589.3|588|0
1625710150000|2021-07-08 02:09:10|589.5||589.5||589.5||589.3||8
1625710160000|2021-07-08 02:09:20|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1625710170000|2021-07-08 02:09:30|||||||||2
1625710180000|2021-07-08 02:09:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625710190000|2021-07-08 02:09:50|||||||||3
1625710200000|2021-07-08 02:10:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1625710230000|2021-07-08 02:10:30|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|1
1625710240000|2021-07-08 02:10:40||588.5||588.5||588.5||588.5|0
1625710260000|2021-07-08 02:11:00||588.3||588.3||588.3||588.3|0
1625710270000|2021-07-08 02:11:10|589.5||589.5||589.5||589.5||0
1625710300000|2021-07-08 02:11:40||588||588||588.3||588|0
1625710310000|2021-07-08 02:11:50||588.3||588.3||588.3||588|2
1625710340000|2021-07-08 02:12:20|589.8||589.8||589.8||589.5||0
1625710350000|2021-07-08 02:12:30||588.5||588.5||588.5||588.5|0
1625710380000|2021-07-08 02:13:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1625710530000|2021-07-08 02:15:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625710610000|2021-07-08 02:16:50||588.3||588.3||588.3||588.3|1
1625710630000|2021-07-08 02:17:10|589.5||589.5||589.5||589.5||0
1625710640000|2021-07-08 02:17:20|589.8||589.8||589.8||589.8||0
1625710690000|2021-07-08 02:18:10|589.5||589.8||589.8||589.5||0
1625710720000|2021-07-08 02:18:40||588.5||588.5||588.5||588.5|0
1625710810000|2021-07-08 02:20:10||588.3||588.5||588.5||588.3|2
1625710870000|2021-07-08 02:21:10|590|588.8|590|588.8|590|588.8|590|588.8|3
1625710910000|2021-07-08 02:21:50|590.3||590.3||590.3||590.3||2
1625710920000|2021-07-08 02:22:00||589||588.8||589||588.8|0
1625710930000|2021-07-08 02:22:10||589||588.8||589||588.8|1
1625710940000|2021-07-08 02:22:20|590||590||590||590||0
1625711000000|2021-07-08 02:23:20|590.3||590.3||590.3||590.3||0
1625711010000|2021-07-08 02:23:30||589||589||589||589|0
1625711020000|2021-07-08 02:23:40||588.8||588.8||588.8||588.8|2
1625711040000|2021-07-08 02:24:00||589||589||589||589|0
1625711070000|2021-07-08 02:24:30||588.8||588.8||588.8||588.8|2
1625711080000|2021-07-08 02:24:40||589||589||589||589|1
1625711100000|2021-07-08 02:25:00||588.8||588.8||588.8||588.8|1
1625711110000|2021-07-08 02:25:10|590||590||590||590||0
1625711160000|2021-07-08 02:26:00|590.3||590.3||590.3||590.3||0
1625711170000|2021-07-08 02:26:10|590||590||590||590||0
1625711200000|2021-07-08 02:26:40|590.3||590.3||590.3||590.3||0
1625711230000|2021-07-08 02:27:10|590||590||590||590||0
1625711340000|2021-07-08 02:29:00|||||||||1
1625711350000|2021-07-08 02:29:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1625711400000|2021-07-08 02:30:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|58
1625711410000|2021-07-08 02:30:10||587.8||588||588||587.8|0
1625711430000|2021-07-08 02:30:30|589.5||589.3||589.5||589.3||0
1625711440000|2021-07-08 02:30:40|589.5||589.3||589.5||589.3||0
1625711450000|2021-07-08 02:30:50|589.5||589.3||589.5||589.3||0
1625711460000|2021-07-08 02:31:00||587.8||587.8||587.8||587.8|0
1625711470000|2021-07-08 02:31:10|589||589||589||589||0
1625711480000|2021-07-08 02:31:20|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1625711490000|2021-07-08 02:31:30|589|587.8|589.3|587.8|589.3|588|589|587.8|0
1625711500000|2021-07-08 02:31:40|589||589||589.3||589||0
1625711510000|2021-07-08 02:31:50||587.5||587.8||587.8||587.5|5
1625711520000|2021-07-08 02:32:00||587.5||587.8||587.8||587.5|5
1625711540000|2021-07-08 02:32:20||587.5||587.5||587.5||587.5|1
1625711580000|2021-07-08 02:33:00|588.8||589||589||588.8||0
1625711590000|2021-07-08 02:33:10||587.8||587.8||587.8||587.8|0
1625711660000|2021-07-08 02:34:20|589.3||589||589.3||589||1
1625711670000|2021-07-08 02:34:30|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1625711720000|2021-07-08 02:35:20||587.8||587.8||587.8||587.8|0
1625711730000|2021-07-08 02:35:30||588||587.8||588||587.8|0
1625711740000|2021-07-08 02:35:40||588||588||588||588|0
1625711760000|2021-07-08 02:36:00||587.8||587.8||587.8||587.8|0
1625711770000|2021-07-08 02:36:10|589||589||589||589||0
1625711810000|2021-07-08 02:36:50||587.5||587.5||587.5||587.5|0
1625711820000|2021-07-08 02:37:00||587.8||587.8||587.8||587.5|0
1625711870000|2021-07-08 02:37:50||587.5||587.5||587.5||587.5|1
1625711890000|2021-07-08 02:38:10||587.8||587.8||587.8||587.8|0
1625711900000|2021-07-08 02:38:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1625711910000|2021-07-08 02:38:30|589|587.8|589|587.8|589|587.8|589|587.8|2
1625711940000|2021-07-08 02:39:00||587.5||587.5||587.5||587.5|0
1625711950000|2021-07-08 02:39:10||587.8||587.8||587.8||587.8|0
1625711980000|2021-07-08 02:39:40|589.3||589||589.3||589||2
1625711990000|2021-07-08 02:39:50|589.3||589.3||589.3||589.3||0
1625712010000|2021-07-08 02:40:10|589||589||589||589||0
1625712140000|2021-07-08 02:42:20|||||||||1
1625712160000|2021-07-08 02:42:40|||||||||7
1625712170000|2021-07-08 02:42:50||587.5||587.5||587.5||587.5|3
1625712180000|2021-07-08 02:43:00|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|1
1625712190000|2021-07-08 02:43:10|589|587.8|589|587.8|589|587.8|589|587.5|0
1625712200000|2021-07-08 02:43:20||587.5||587.8||587.8||587.5|0
1625712250000|2021-07-08 02:44:10|589.3|588|589.3|588|589.3|588|589.3|588|12
1625712260000|2021-07-08 02:44:20||587.8||588||588||587.8|0
1625712280000|2021-07-08 02:44:40||587.8||588||588||587.8|0
1625712290000|2021-07-08 02:44:50||587.8||587.8||587.8||587.8|0
1625712300000|2021-07-08 02:45:00||588||588||588||588|7
1625712410000|2021-07-08 02:46:50|589|587.8|589|587.8|589|587.8|589|587.8|6
1625712430000|2021-07-08 02:47:10|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1625712460000|2021-07-08 02:47:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|1
1625712480000|2021-07-08 02:48:00||588||588||588||588|0
1625712490000|2021-07-08 02:48:10||588.3||588.3||588.3||588.3|0
1625712510000|2021-07-08 02:48:30|589.8||589.5||589.8||589.5||0
1625712520000|2021-07-08 02:48:40|589.8||589.8||589.8||589.5||1
1625712530000|2021-07-08 02:48:50|589.5||589.8||589.8||589.5||0
1625712540000|2021-07-08 02:49:00||588.5||588.5||588.5||588.3|1
1625712650000|2021-07-08 02:50:50|590|588.8|590|588.8|590|588.8|590|588.5|3
1625712660000|2021-07-08 02:51:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|0
1625712670000|2021-07-08 02:51:10|590|588.8|590|588.8|590|588.8|589.8|588.5|1
1625712680000|2021-07-08 02:51:20||588.5||588.5||588.5||588.5|0
1625712710000|2021-07-08 02:51:50|589.8||589.8||590||589.8||3
1625712810000|2021-07-08 02:53:30||588.3||588.5||588.5||588.3|0
1625712830000|2021-07-08 02:53:50|590||590||590||590||0
1625712840000|2021-07-08 02:54:00|589.8||589.8||589.8||589.8||0
1625712870000|2021-07-08 02:54:30||588.3||588.3||588.3||588.3|1
1625712880000|2021-07-08 02:54:40|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1625712900000|2021-07-08 02:55:00||588.3||588.5||588.5||588.3|0
1625712950000|2021-07-08 02:55:50|590|588.8|590|588.5|590|588.8|590|588.5|0
1625712960000|2021-07-08 02:56:00|589.8|588.8|590|588.8|590|588.8|589.8|588.8|8
1625712970000|2021-07-08 02:56:10|||||||||3
1625712980000|2021-07-08 02:56:20|||||||||10
1625713050000|2021-07-08 02:57:30|590.3|589|590.3|589|590.3|589|590|589|0
1625713110000|2021-07-08 02:58:30||588.8||589||589||588.8|4
1625713120000|2021-07-08 02:58:40||588.8||588.8||588.8||588.8|0
1625713130000|2021-07-08 02:58:50||589||589||589||589|0
1625713190000|2021-07-08 02:59:50||588.8||588.8||588.8||588.8|2
1625713200000|2021-07-08 03:00:00|590||590||590.3||590||0
1625713310000|2021-07-08 03:01:50||588.5||588.5||588.8||588.5|4
1625713320000|2021-07-08 03:02:00||588.8||588.8||588.8||588.8|0
1625713410000|2021-07-08 03:03:30||588.5||588.5||588.5||588.5|1
1625713420000|2021-07-08 03:03:40||588.8||588.8||588.8||588.8|0
1625713440000|2021-07-08 03:04:00||588.5||588.5||588.5||588.5|3
1625713460000|2021-07-08 03:04:20||588.8||588.8||588.8||588.8|0
1625713490000|2021-07-08 03:04:50|590.3||590.3||590.3||590||0
1625713500000|2021-07-08 03:05:00|590.5|589|590.5|589.3|590.5|589.3|590.5|589|0
1625713510000|2021-07-08 03:05:10|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|0
1625713520000|2021-07-08 03:05:20|590.5||590.5||590.8||590.5||7
1625713530000|2021-07-08 03:05:30|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|9
1625713540000|2021-07-08 03:05:40|590.5||590.5||590.8||590.5||0
1625713560000|2021-07-08 03:06:00|||||||||2
1625713620000|2021-07-08 03:07:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|2
1625713660000|2021-07-08 03:07:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1625713680000|2021-07-08 03:08:00|591||590.8||591||590.8||0
1625713690000|2021-07-08 03:08:10|591||591||591||591||0
1625713700000|2021-07-08 03:08:20||589.8||589.8||589.8||589.8|0
1625713790000|2021-07-08 03:09:50|591.3||591.3||591.3||591.3||1
1625713800000|2021-07-08 03:10:00|591||591||591.3||591||0
1625713810000|2021-07-08 03:10:10|591.3||591||591.3||591||0
1625713820000|2021-07-08 03:10:20||589.5||589.8||589.8||589.5|3
1625713830000|2021-07-08 03:10:30||589.5||589.8||589.8||589.5|0
1625713850000|2021-07-08 03:10:50|591.3|590|591.5|590|591.5|590|591.3|590|1
1625713860000|2021-07-08 03:11:00|591.3||591.5||591.5||591.3||1
1625713870000|2021-07-08 03:11:10|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|1
1625713880000|2021-07-08 03:11:20|591.8||591.8||591.8||591.5||10
1625713890000|2021-07-08 03:11:30|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1625713900000|2021-07-08 03:11:40|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|4
1625713920000|2021-07-08 03:12:00|591.8||591.5||591.8||591.5||3
1625713970000|2021-07-08 03:12:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1625713980000|2021-07-08 03:13:00|592||592||592||592||22
1625713990000|2021-07-08 03:13:10||590.8||590.8||590.8||590.8|1
1625714000000|2021-07-08 03:13:20|592.3||592||592.3||592||0
1625714010000|2021-07-08 03:13:30||590.5||590.8||590.8||590.5|1
1625714030000|2021-07-08 03:13:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1625714050000|2021-07-08 03:14:10|592||592||592||592||0
1625714060000|2021-07-08 03:14:20|||||||||1
1625714070000|2021-07-08 03:14:30|||||||||1
1625714090000|2021-07-08 03:14:50||590.8||590.5||590.8||590.5|0
1625714130000|2021-07-08 03:15:30|591.8||591.8||591.8||591.8||0
1625714160000|2021-07-08 03:16:00|592|590.8|592|590.8|592|590.8|592|590.8|3
1625714180000|2021-07-08 03:16:20|592.3||592||592.3||592||1
1625714190000|2021-07-08 03:16:30|592.3||592||592.3||592||0
1625714220000|2021-07-08 03:17:00|592.3|591|592.3|591|592.3|591|592.3|590.8|2
1625714230000|2021-07-08 03:17:10|592|590.8|592|590.8|592|590.8|592|590.8|1
1625714250000|2021-07-08 03:17:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|1
1625714260000|2021-07-08 03:17:40||590.5||590.5||590.5||590.5|0
1625714290000|2021-07-08 03:18:10|591.8||591.8||591.8||591.8||0
1625714300000|2021-07-08 03:18:20|592|590.8|592|590.8|592|590.8|592|590.8|0
1625714310000|2021-07-08 03:18:30||590.5||590.8||590.8||590.5|0
1625714350000|2021-07-08 03:19:10||590.5||590.5||590.5||590.5|0
1625714360000|2021-07-08 03:19:20|591.8||591.8||591.8||591.8||0
1625714390000|2021-07-08 03:19:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|9
1625714440000|2021-07-08 03:20:40||590||590||590||590|0
1625714450000|2021-07-08 03:20:50||590.3||590.3||590.3||590|0
1625714460000|2021-07-08 03:21:00||590||590||590.3||590|0
1625714470000|2021-07-08 03:21:10||590.3||590||590.3||590|0
1625714480000|2021-07-08 03:21:20|591.3||591.5||591.5||591.3||1
1625714490000|2021-07-08 03:21:30|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1625714550000|2021-07-08 03:22:30||590||590||590||590|2
1625714560000|2021-07-08 03:22:40|591.3||591.5||591.5||591.3||1
1625714570000|2021-07-08 03:22:50|591.3||591.5||591.5||591.3||0
1625714580000|2021-07-08 03:23:00|591.3||591.3||591.3||591.3||0
1625714590000|2021-07-08 03:23:10|591.5|590.3|591.5|590|591.5|590.3|591.5|590|1
1625714600000|2021-07-08 03:23:20||590.3||590||590.3||590|0
1625714610000|2021-07-08 03:23:30||590.3||590||590.3||590|0
1625714620000|2021-07-08 03:23:40|591.3||591.5||591.5||591.3||1
1625714630000|2021-07-08 03:23:50||590.3||590.3||590.3||590.3|0
1625714660000|2021-07-08 03:24:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1625714680000|2021-07-08 03:24:40|592||591.8||592||591.8||1
1625714690000|2021-07-08 03:24:50|592||591.8||592||591.8||11
1625714720000|2021-07-08 03:25:20||590.3||590.3||590.3||590.3|1
1625714730000|2021-07-08 03:25:30|591.5||591.5||591.5||591.5||0
1625714770000|2021-07-08 03:26:10||590||590||590||590|0
1625714780000|2021-07-08 03:26:20||590.3||590.3||590.3||590.3|0
1625714790000|2021-07-08 03:26:30||590||590.3||590.3||590|0
1625714800000|2021-07-08 03:26:40||590||590||590||590|0
1625714810000|2021-07-08 03:26:50||590.3||590.3||590.3||590.3|0
1625714840000|2021-07-08 03:27:20||590||590||590||590|0
1625714860000|2021-07-08 03:27:40||590.3||590.3||590.3||590.3|0
1625714890000|2021-07-08 03:28:10||590||590||590.3||590|0
1625714900000|2021-07-08 03:28:20|591.3||591.3||591.3||591.3||0
1625714910000|2021-07-08 03:28:30|591.5||591.5||591.5||591.5||15
1625714920000|2021-07-08 03:28:40|591.3||591.3||591.5||591.3||0
1625714930000|2021-07-08 03:28:50|591.5||591.5||591.5||591.5||0
1625714960000|2021-07-08 03:29:20||590.3||590.3||590.3||590.3|0
1625715000000|2021-07-08 03:30:00||590||590.3||590.3||590|2
1625715060000|2021-07-08 03:31:00||590||590||590||590|1
1625715080000|2021-07-08 03:31:20|591.3||591.3||591.3||591.3||0
1625715140000|2021-07-08 03:32:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1625715150000|2021-07-08 03:32:30||590||590.3||590.3||590|1
1625715200000|2021-07-08 03:33:20||590||590.3||590.3||590|3
1625715250000|2021-07-08 03:34:10|||||||||1
1625715290000|2021-07-08 03:34:50|591.8||591.8||591.8||591.8||0
1625715300000|2021-07-08 03:35:00|591.5||591.5||591.5||591.5||0
1625715400000|2021-07-08 03:36:40|591.8||591.8||591.8||591.8||0
1625715410000|2021-07-08 03:36:50||590.5||590.5||590.5||590.5|0
1625715470000|2021-07-08 03:37:50||590.3||590.3||590.3||590.3|2
1625715490000|2021-07-08 03:38:10|591.5||591.8||591.8||591.5||0
1625715520000|2021-07-08 03:38:40|591.5||591.5||591.5||591.5||0
1625715590000|2021-07-08 03:39:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1625715710000|2021-07-08 03:41:50|||||||||11
1625715790000|2021-07-08 03:43:10|||||||||1
1625715810000|2021-07-08 03:43:30|||||||||1
1625715820000|2021-07-08 03:43:40|592||592||592||591.8||3
1625715830000|2021-07-08 03:43:50|591.8||592||592||591.8||10
1625715840000|2021-07-08 03:44:00|591.8||591.8||591.8||591.8||0
1625715870000|2021-07-08 03:44:30|592|590.8|592|590.8|592|590.8|592|590.8|0
1625715880000|2021-07-08 03:44:40|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|1
1625715900000|2021-07-08 03:45:00|592||591.8||592||591.8||12
1625715960000|2021-07-08 03:46:00|592||592||592||592||0
1625715990000|2021-07-08 03:46:30|591.8||592||592||591.8||0
1625716000000|2021-07-08 03:46:40||590.8||590.8||590.8||590.8|19
1625716010000|2021-07-08 03:46:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|31
1625716090000|2021-07-08 03:48:10|||||||||1
1625716140000|2021-07-08 03:49:00|592||592||592||592||2
1625716200000|2021-07-08 03:50:00||590.8||590.8||590.8||590.8|0
1625716230000|2021-07-08 03:50:30|592.3||592||592.3||592||0
1625716240000|2021-07-08 03:50:40|592.3|591|592.3|591|592.3|591|592|591|0
1625716250000|2021-07-08 03:50:50||590.8||591||591||590.8|0
1625716260000|2021-07-08 03:51:00|592|590.8|592.3|590.8|592.3|590.8|592|590.8|0
1625716290000|2021-07-08 03:51:30||591||591||591||591|0
1625716340000|2021-07-08 03:52:20||590.8||590.8||590.8||590.8|0
1625716360000|2021-07-08 03:52:40|592||592.3||592.3||592||0
1625716380000|2021-07-08 03:53:00|592||592||592||592||0
1625716440000|2021-07-08 03:54:00|||||||||2
1625716450000|2021-07-08 03:54:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1625716670000|2021-07-08 03:57:50|592||592||592||592||0
1625716690000|2021-07-08 03:58:10|591.8||591.8||591.8||591.8||0
1625716760000|2021-07-08 03:59:20|592|590.8|592|590.8|592|590.8|592|590.8|9
1625716770000|2021-07-08 03:59:30|||||||||1
1625716790000|2021-07-08 03:59:50|||||||||2
1625716800000|2021-07-08 04:00:00|||||||||3
1625716810000|2021-07-08 04:00:10|||||||||2
1625716980000|2021-07-08 04:03:00|||||||||6
1625716990000|2021-07-08 04:03:10|||||||||3
1625717140000|2021-07-08 04:05:40|592.3|591|592.3|591|592.3|591|592|591|2
1625717170000|2021-07-08 04:06:10|||||||||15
1625717180000|2021-07-08 04:06:20|||||||||2
1625717210000|2021-07-08 04:06:50|||||||||6
1625717220000|2021-07-08 04:07:00|||||||||3
1625717270000|2021-07-08 04:07:50|592|590.8|592|590.8|592|590.8|592|590.8|5
1625717340000|2021-07-08 04:09:00||590.5||590.5||590.5||590.5|2
1625717380000|2021-07-08 04:09:40||590.8||590.8||590.8||590.8|0
1625717750000|2021-07-08 04:15:50|||||||||1
1625717900000|2021-07-08 04:18:20||590.5||590.5||590.5||590.5|0
1625717950000|2021-07-08 04:19:10||590.8||590.8||590.8||590.8|0
1625718060000|2021-07-08 04:21:00|592.3||592||592.3||592||0
1625718070000|2021-07-08 04:21:10|592.3||592.3||592.3||592||0
1625718110000|2021-07-08 04:21:50|592||592||592||592||0
1625718710000|2021-07-08 04:31:50|||||||||1
1625718750000|2021-07-08 04:32:30||590.5||590.8||590.8||590.5|1
1625718900000|2021-07-08 04:35:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1625718910000|2021-07-08 04:35:10|592.5||592.5||592.5||592.5||0
1625718920000|2021-07-08 04:35:20|592.3||592.3||592.3||592.3||0
1625719090000|2021-07-08 04:38:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|1
1625719100000|2021-07-08 04:38:20|592||592.3||592.3||592||0
1625719120000|2021-07-08 04:38:40|592||592||592||592||0
1625719450000|2021-07-08 04:44:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1625719480000|2021-07-08 04:44:40|592||592||592||592||2
1625719490000|2021-07-08 04:44:50||590.8||590.5||590.8||590.5|0
1625719500000|2021-07-08 04:45:00||590.8||590.8||590.8||590.8|0
1625719510000|2021-07-08 04:45:10|591.8|590.5|592|590.5|592|590.5|591.8|590.5|1
1625719520000|2021-07-08 04:45:20|591.8||591.8||591.8||591.8||0
1625719550000|2021-07-08 04:45:50|592||591.8||592||591.8||0
1625719580000|2021-07-08 04:46:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1625719610000|2021-07-08 04:46:50|591.8||591.8||591.8||591.5||0
1625719660000|2021-07-08 04:47:40|591.5||591.5||591.8||591.5||0
1625719680000|2021-07-08 04:48:00|591.8||591.8||591.8||591.5||0
1625719730000|2021-07-08 04:48:50|591.5||591.8||591.8||591.5||0
1625719740000|2021-07-08 04:49:00|591.5||591.5||591.5||591.5||0
1625719850000|2021-07-08 04:50:50||590||590||590||590|0
1625719860000|2021-07-08 04:51:00|591.3||591.5||591.5||591.3||0
1625719890000|2021-07-08 04:51:30||590.3||590||590.3||590|0
1625719900000|2021-07-08 04:51:40||590.3||590.3||590.3||590.3|0
1625719910000|2021-07-08 04:51:50||590||590||590||590|0
1625719930000|2021-07-08 04:52:10||590.3||590.3||590.3||590.3|0
1625720000000|2021-07-08 04:53:20||590||590||590||590|0
1625720040000|2021-07-08 04:54:00||590.3||590.3||590.3||590.3|0
1625720060000|2021-07-08 04:54:20||590||590||590||590|0
1625720150000|2021-07-08 04:55:50||590.3||590.3||590.3||590.3|0
1625720180000|2021-07-08 04:56:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1625720340000|2021-07-08 04:59:00||589.8||589.8||589.8||589.8|0
1625720410000|2021-07-08 05:00:10|591|589.5|590.8|589.5|591|589.5|590.8|589.5|14
1625720450000|2021-07-08 05:00:50|591||591||591||591||6
1625720460000|2021-07-08 05:01:00||589.8||589.8||589.8||589.8|0
1625720480000|2021-07-08 05:01:20|||||||||1
1625720520000|2021-07-08 05:02:00|591.3||591.3||591.3||591||3
1625720560000|2021-07-08 05:02:40|591||591||591||591||1
1625720580000|2021-07-08 05:03:00||589.5||589.5||589.5||589.5|10
1625720590000|2021-07-08 05:03:10||589.8||589.8||589.8||589.8|2
1625720600000|2021-07-08 05:03:20|590.8|589.5|591|589.5|591|589.5|590.8|589.5|1
1625720620000|2021-07-08 05:03:40|590.8||590.8||590.8||590.8||0
1625720630000|2021-07-08 05:03:50|591||590.8||591||590.8||1
1625720670000|2021-07-08 05:04:30|591||591||591||591||2
1625720680000|2021-07-08 05:04:40|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|3
1625720710000|2021-07-08 05:05:10|591||591||591||591||0
1625720730000|2021-07-08 05:05:30||589.8||589.8||589.8||589.8|1
1625720760000|2021-07-08 05:06:00|591.3||591.3||591.3||591.3||1
1625720770000|2021-07-08 05:06:10||590||590||590||590|0
1625720790000|2021-07-08 05:06:30|591|589.8|591|589.8|591|589.8|591|589.8|10
1625720800000|2021-07-08 05:06:40|591.3|590|591|589.8|591.3|590|591|589.8|5
1625720810000|2021-07-08 05:06:50|591.3|590|591.3|589.8|591.3|590|591|589.8|5
1625720860000|2021-07-08 05:07:40|591||591.3||591.3||591||0
1625720880000|2021-07-08 05:08:00||590||590||590||590|0
1625720970000|2021-07-08 05:09:30|591|589.8|591.3|589.8|591.3|589.8|591|589.8|7
1625720990000|2021-07-08 05:09:50|591||591||591||591||0
1625721000000|2021-07-08 05:10:00|591.3||591.3||591.3||591.3||0
1625721010000|2021-07-08 05:10:10||590||590||590||590|0
1625721110000|2021-07-08 05:11:50|591.5||591.3||591.5||591.3||0
1625721130000|2021-07-08 05:12:10|591.5||591.5||591.5||591.5||1
1625721160000|2021-07-08 05:12:40||590.3||590.3||590.3||590.3|0
1625721220000|2021-07-08 05:13:40||590||590||590||590|3
1625721250000|2021-07-08 05:14:10|591.3||591.3||591.3||591.3||0
1625721300000|2021-07-08 05:15:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1625721370000|2021-07-08 05:16:10|591.8||591.8||591.8||591.8||0
1625721380000|2021-07-08 05:16:20||590.5||590.5||590.5||590.5|0
1625721430000|2021-07-08 05:17:10|592||592||592||592||0
1625721440000|2021-07-08 05:17:20|591.8||591.8||591.8||591.8||0
1625721480000|2021-07-08 05:18:00|592||592||592||592||0
1625721500000|2021-07-08 05:18:20||590.8||590.8||590.8||590.8|0
1625721520000|2021-07-08 05:18:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1625721530000|2021-07-08 05:18:50|||||||||6
1625721550000|2021-07-08 05:19:10|592||592||592||592||0
1625721560000|2021-07-08 05:19:20||590.8||590.8||590.8||590.8|0
1625721570000|2021-07-08 05:19:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1625721810000|2021-07-08 05:23:30||590.3||590.3||590.3||590.3|1
1625721820000|2021-07-08 05:23:40|591.5||591.5||591.5||591.5||0
1625722010000|2021-07-08 05:26:50|591.8||591.8||591.8||591.8||4
1625722020000|2021-07-08 05:27:00||590.5||590.3||590.5||590.3|0
1625722030000|2021-07-08 05:27:10||590.5||590.5||590.5||590.5|0
1625722040000|2021-07-08 05:27:20||590.3||590.3||590.3||590.3|0
1625722050000|2021-07-08 05:27:30||590.5||590.3||590.5||590.3|1
1625722070000|2021-07-08 05:27:50||590.5||590.5||590.5||590.5|0
1625722100000|2021-07-08 05:28:20|592||592||592||592||3
1625722110000|2021-07-08 05:28:30||590.8||590.8||590.8||590.5|1
1625722140000|2021-07-08 05:29:00|592.3||592.3||592.3||592.3||0
1625722150000|2021-07-08 05:29:10||591||591||591||591|0
1625722200000|2021-07-08 05:30:00|592|590.8|592|590.8|592|590.8|592|590.8|5
1625722210000|2021-07-08 05:30:10||590.5||590.5||590.5||590.5|1
1625722220000|2021-07-08 05:30:20||590.8||590.8||590.8||590.5|3
1625722250000|2021-07-08 05:30:50|592.3|591|592.3|591|592.3|591|592.3|591|0
1625722270000|2021-07-08 05:31:10|592|590.8|592|590.8|592|590.8|592|590.8|1
1625722280000|2021-07-08 05:31:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1625722290000|2021-07-08 05:31:30||590.3||590.3||590.3||590.3|0
1625722300000|2021-07-08 05:31:40||590.5||590.5||590.5||590.3|0
1625722310000|2021-07-08 05:31:50|592||592||592||592||0
1625722320000|2021-07-08 05:32:00|591.8||592||592||591.8||0
1625722330000|2021-07-08 05:32:10|||||||||1
1625722340000|2021-07-08 05:32:20|591.8||591.8||591.8||591.8||0
1625722370000|2021-07-08 05:32:50|592||591.8||592||591.8||0
1625722380000|2021-07-08 05:33:00||590.3||590.3||590.3||590.3|0
1625722390000|2021-07-08 05:33:10|591.5||591.5||591.5||591.5||0
1625722400000|2021-07-08 05:33:20|591.8||591.5||591.8||591.5||0
1625722450000|2021-07-08 05:34:10|591.8||591.8||591.8||591.8||0
1625722460000|2021-07-08 05:34:20||590.5||590.5||590.5||590.3|0
1625722550000|2021-07-08 05:35:50|||||||||2
1625722560000|2021-07-08 05:36:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1625722570000|2021-07-08 05:36:10|591.3|590|591.3|590|591.3|590|591.3|590|1
1625722580000|2021-07-08 05:36:20||589.8||590||590||589.8|1
1625722620000|2021-07-08 05:37:00||589.8||590||590||589.8|0
1625722650000|2021-07-08 05:37:30||589.8||589.8||590||589.8|0
1625722660000|2021-07-08 05:37:40|591||591||591||591||0
1625722710000|2021-07-08 05:38:30|591.3|590|591.3|590|591.3|590|591.3|590|58
1625722760000|2021-07-08 05:39:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1625722780000|2021-07-08 05:39:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1625722900000|2021-07-08 05:41:40||590||590||590||590|0
1625722910000|2021-07-08 05:41:50|591.3||591.3||591.5||591.3||0
1625722940000|2021-07-08 05:42:20||589.8||589.8||589.8||589.8|2
1625722950000|2021-07-08 05:42:30|591|590|591.3|590|591.3|590|591|590|1
1625722960000|2021-07-08 05:42:40||589.8||590||590||589.8|6
1625722970000|2021-07-08 05:42:50||589.8||589.8||590||589.8|1
1625722980000|2021-07-08 05:43:00||590||590||590||589.8|0
1625722990000|2021-07-08 05:43:10||589.8||590||590||589.8|0
1625723000000|2021-07-08 05:43:20||589.8||589.8||590||589.8|0
1625723010000|2021-07-08 05:43:30||590||589.8||590||589.8|0
1625723020000|2021-07-08 05:43:40|591||591||591||591||0
1625723060000|2021-07-08 05:44:20||589.5||589.5||589.5||589.5|1
1625723070000|2021-07-08 05:44:30|590.8||591||591||590.8||0
1625723080000|2021-07-08 05:44:40||589.8||589.8||589.8||589.8|0
1625723100000|2021-07-08 05:45:00|||||||||1
1625723110000|2021-07-08 05:45:10|||||||||1
1625723120000|2021-07-08 05:45:20|591.3|590|591.3|589.8|591.3|590|591.3|589.8|3
1625723130000|2021-07-08 05:45:30||590||590||590||590|0
1625723140000|2021-07-08 05:45:40|591.5||591.3||591.5||591.3||0
1625723150000|2021-07-08 05:45:50|591.5||591.3||591.5||591.3||0
1625723160000|2021-07-08 05:46:00|591.5||591.5||591.5||591.5||0
1625723170000|2021-07-08 05:46:10|591.3||591.5||591.5||591.3||0
1625723190000|2021-07-08 05:46:30|591.3||591.5||591.5||591.3||0
1625723200000|2021-07-08 05:46:40|591.3||591.3||591.3||591.3||0
1625723250000|2021-07-08 05:47:30|591.5||591.5||591.5||591.3||0
1625723270000|2021-07-08 05:47:50||590.3||590.3||590.3||590.3|0
1625723280000|2021-07-08 05:48:00||590||590||590||590|5
1625723290000|2021-07-08 05:48:10||590.3||590||590.3||590|0
1625723310000|2021-07-08 05:48:30|591.3||591.3||591.3||591.3||0
1625723340000|2021-07-08 05:49:00|591.5||591.5||591.5||591.5||2
1625723360000|2021-07-08 05:49:20|591.3||591.3||591.3||591.3||0
1625723390000|2021-07-08 05:49:50|591.5||591.5||591.5||591.5||3
1625723400000|2021-07-08 05:50:00||590.3||590.3||590.3||590.3|0
1625723500000|2021-07-08 05:51:40||590||590.3||590.3||590|2
1625723560000|2021-07-08 05:52:40|591.8||591.8||591.8||591.8||4
1625723570000|2021-07-08 05:52:50|591.5||591.5||591.5||591.5||0
1625723590000|2021-07-08 05:53:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|2
1625723690000|2021-07-08 05:54:50|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|1
1625723700000|2021-07-08 05:55:00|591.5||591.5||591.5||591.5||0
1625723730000|2021-07-08 05:55:30|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|1
1625723740000|2021-07-08 05:55:40|591.5||591.5||591.5||591.5||0
1625723750000|2021-07-08 05:55:50|591.8||591.8||591.8||591.5||2
1625723760000|2021-07-08 05:56:00||590.5||590.5||590.5||590.3|0
1625723770000|2021-07-08 05:56:10||590.3||590.5||590.5||590.3|0
1625723780000|2021-07-08 05:56:20|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|2
1625723790000|2021-07-08 05:56:30|591.8||591.8||591.8||591.8||0
1625723800000|2021-07-08 05:56:40|591.5||591.5||591.5||591.5||0
1625723820000|2021-07-08 05:57:00|591.8||591.5||591.8||591.5||2
1625723830000|2021-07-08 05:57:10|591.8||591.5||591.8||591.5||0
1625723860000|2021-07-08 05:57:40|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|3
1625723870000|2021-07-08 05:57:50|591.5||591.5||591.5||591.5||0
1625723880000|2021-07-08 05:58:00|591.8||591.5||591.8||591.5||0
1625723930000|2021-07-08 05:58:50|591.3|590|591.3|590|591.3|590|591.3|590|2
1625723940000|2021-07-08 05:59:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1625723990000|2021-07-08 05:59:50|||||||||1
1625724000000|2021-07-08 06:00:00|591.3|590|591.3|590|591.3|590|591.3|590|4
1625724010000|2021-07-08 06:00:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|3
1625724020000|2021-07-08 06:00:20|591||590.8||591||590.8||9
1625724050000|2021-07-08 06:00:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|59
1625724060000|2021-07-08 06:01:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|11
1625724090000|2021-07-08 06:01:30|590.8||590.8||590.8||590.8||6
1625724100000|2021-07-08 06:01:40|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|9
1625724120000|2021-07-08 06:02:00|591|589.8|591|589.8|591|589.8|590.8|589.8|1
1625724130000|2021-07-08 06:02:10||589.5||589.8||589.8||589.5|0
1625724140000|2021-07-08 06:02:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625724150000|2021-07-08 06:02:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1625724160000|2021-07-08 06:02:40|591|589.8|591|589.8|591|589.8|590.8|589.8|1
1625724190000|2021-07-08 06:03:10|591.3|590|591.3|590|591.3|590|591.3|590|1
1625724200000|2021-07-08 06:03:20|591|589.8|591.3|590|591.3|590|591|589.8|5
1625724210000|2021-07-08 06:03:30||589.8||590||590||589.8|1
1625724290000|2021-07-08 06:04:50|591|589.8|591|589.8|591|589.8|591|589.8|8
1625724300000|2021-07-08 06:05:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|19
1625724310000|2021-07-08 06:05:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|4
1625724320000|2021-07-08 06:05:20|||||||||2
1625724340000|2021-07-08 06:05:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1625724360000|2021-07-08 06:06:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1625724380000|2021-07-08 06:06:20|591.3|590|591.3|590|591.3|590|591.3|590|1
1625724390000|2021-07-08 06:06:30||589.8||589.8||589.8||589.8|1
1625724400000|2021-07-08 06:06:40|591|590|591.3|590|591.3|590|591|590|3
1625724410000|2021-07-08 06:06:50|591|589.8|591.3|589.8|591.3|590|591|589.8|0
1625724420000|2021-07-08 06:07:00||590||590||590||589.8|0
1625724450000|2021-07-08 06:07:30||589.8||590||590||589.8|0
1625724470000|2021-07-08 06:07:50|||||||||1
1625724480000|2021-07-08 06:08:00||589.8||590||590||589.8|2
1625724530000|2021-07-08 06:08:50|591.5|590.3|591.5|590|591.5|590.3|591.5|590|1
1625724540000|2021-07-08 06:09:00||590.3||590.3||590.3||590.3|0
1625724550000|2021-07-08 06:09:10|591.3|590|591.3|590|591.3|590|591.3|590|1
1625724560000|2021-07-08 06:09:20|||||||||14
1625724570000|2021-07-08 06:09:30|591|589.8|591|589.8|591|589.8|591|589.8|6
1625724580000|2021-07-08 06:09:40||589.5||589.5||589.5||589.5|13
1625724590000|2021-07-08 06:09:50|590.8|589.8|591|589.5|591|589.8|590.8|589.5|1
1625724600000|2021-07-08 06:10:00|590.8||590.8||590.8||590.8||0
1625724620000|2021-07-08 06:10:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1625724640000|2021-07-08 06:10:40|590.8||590.8||590.8||590.5||2
1625724650000|2021-07-08 06:10:50|590.5||590.5||590.5||590.5||0
1625724660000|2021-07-08 06:11:00|590.8||590.8||590.8||590.5||1
1625724670000|2021-07-08 06:11:10|590.5||590.8||590.8||590.5||0
1625724680000|2021-07-08 06:11:20||589.5||589.5||589.5||589.5|0
1625724690000|2021-07-08 06:11:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625724700000|2021-07-08 06:11:40|590.8||590.8||590.8||590.8||0
1625724710000|2021-07-08 06:11:50|590.5||590.5||590.5||590.5||0
1625724720000|2021-07-08 06:12:00|590.8||590.8||590.8||590.5||2
1625724730000|2021-07-08 06:12:10||589.5||589.3||589.5||589.3|0
1625724740000|2021-07-08 06:12:20|||||||||1
1625724750000|2021-07-08 06:12:30||589.5||589.5||589.5||589.5|0
1625724770000|2021-07-08 06:12:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625724830000|2021-07-08 06:13:50|590.3|589|590.3|589|590.3|589|590.3|589|4
1625724850000|2021-07-08 06:14:10||588.8||589||589||588.8|4
1625724870000|2021-07-08 06:14:30|590|588.8|590|588.5|590|588.8|590|588.5|1
1625724880000|2021-07-08 06:14:40||588.8||588.5||588.8||588.5|3
1625724890000|2021-07-08 06:14:50||588.8||588.5||588.8||588.5|4
1625724900000|2021-07-08 06:15:00|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1625724910000|2021-07-08 06:15:10|590|588.8|590|588.8|590|588.8|590|588.8|1
1625724930000|2021-07-08 06:15:30|590.3||590||590.3||590||0
1625724960000|2021-07-08 06:16:00|590.3|589|590.3|589|590.3|589|590.3|588.8|3
1625724970000|2021-07-08 06:16:10|||||||||1
1625724980000|2021-07-08 06:16:20|590.5||590.3||590.5||590.3||1
1625725010000|2021-07-08 06:16:50||588.8||588.8||588.8||588.8|3
1625725020000|2021-07-08 06:17:00||589||589||589||589|0
1625725040000|2021-07-08 06:17:20||588.8||588.8||588.8||588.8|1
1625725050000|2021-07-08 06:17:30||589||589||589||589|5
1625725060000|2021-07-08 06:17:40|590|588.8|590|588.8|590|588.8|590|588.8|0
1625725070000|2021-07-08 06:17:50|589.8|588.5|590|588.5|590|588.5|589.8|588.5|2
1625725080000|2021-07-08 06:18:00||588.8||588.8||588.8||588.8|0
1625725110000|2021-07-08 06:18:30|590.3||590.3||590.3||590.3||4
1625725120000|2021-07-08 06:18:40|590|589|590.3|589|590.3|589|590|588.8|2
1625725130000|2021-07-08 06:18:50||588.8||588.8||589||588.8|0
1625725140000|2021-07-08 06:19:00|590||590||590||590||0
1625725170000|2021-07-08 06:19:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1625725200000|2021-07-08 06:20:00||588.8||589||589||588.8|2
1625725210000|2021-07-08 06:20:10|590|588.8|590.3|589|590.3|589|590|588.8|3
1625725230000|2021-07-08 06:20:30|590|588.8|590|588.8|590|588.8|590|588.8|9
1625725270000|2021-07-08 06:21:10|590.3||590.3||590.3||590.3||5
1625725290000|2021-07-08 06:21:30|590||590.3||590.3||590||0
1625725300000|2021-07-08 06:21:40|590|589|590.3|589|590.3|589|590|589|0
1625725320000|2021-07-08 06:22:00|||||||||1
1625725330000|2021-07-08 06:22:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1625725380000|2021-07-08 06:23:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1625725390000|2021-07-08 06:23:10||589.3||589.3||589.5||589.3|0
1625725400000|2021-07-08 06:23:20||589.5||589.5||589.5||589.5|0
1625725410000|2021-07-08 06:23:30|591|589.8|591|589.8|591|589.8|591|589.8|14
1625725430000|2021-07-08 06:23:50|||||||||7
1625725440000|2021-07-08 06:24:00|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|6
1625725450000|2021-07-08 06:24:10|591|589.8|591|589.5|591|589.8|590.8|589.5|4
1625725460000|2021-07-08 06:24:20||589.8||589.8||589.8||589.8|0
1625725490000|2021-07-08 06:24:50|591.3||591.3||591.3||591||0
1625725500000|2021-07-08 06:25:00|591||591||591||591||0
1625725520000|2021-07-08 06:25:20||589.5||589.8||589.8||589.5|1
1625725550000|2021-07-08 06:25:50|591.3||591||591.3||591||2
1625725560000|2021-07-08 06:26:00||589.5||589.8||589.8||589.5|3
1625725570000|2021-07-08 06:26:10|591.3||591||591.3||591||2
1625725580000|2021-07-08 06:26:20|591.3||591||591.3||591||0
1625725610000|2021-07-08 06:26:50|591.3||591||591.3||591||0
1625725620000|2021-07-08 06:27:00|591.3|590|591|589.8|591.3|590|591|589.8|1
1625725630000|2021-07-08 06:27:10|||||||||2
1625725640000|2021-07-08 06:27:20|591.3|590|591|589.8|591.3|590|591|589.8|9
1625725650000|2021-07-08 06:27:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1625725660000|2021-07-08 06:27:40|591||590.8||591||590.8||11
1625725670000|2021-07-08 06:27:50|591||591||591||591||0
1625725680000|2021-07-08 06:28:00|590.8||590.8||590.8||590.8||0
1625725700000|2021-07-08 06:28:20|591|589.8|591|589.8|591|589.8|591|589.8|2
1625725720000|2021-07-08 06:28:40||589.5||589.5||589.5||589.5|1
1625725730000|2021-07-08 06:28:50||589.8||589.8||589.8||589.8|0
1625725750000|2021-07-08 06:29:10||589.5||589.5||589.5||589.5|6
1625725760000|2021-07-08 06:29:20||589.8||589.8||589.8||589.8|0
1625725780000|2021-07-08 06:29:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625725790000|2021-07-08 06:29:50|||||||||1
1625725800000|2021-07-08 06:30:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|4
1625725810000|2021-07-08 06:30:10|591||590.8||591||590.8||2
1625725830000|2021-07-08 06:30:30|591||591||591||591||0
1625725840000|2021-07-08 06:30:40|590.8||590.8||590.8||590.8||0
1625725880000|2021-07-08 06:31:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|67
1625725910000|2021-07-08 06:31:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|8
1625725920000|2021-07-08 06:32:00|||||||||14
1625725970000|2021-07-08 06:32:50|||||||||1
1625726010000|2021-07-08 06:33:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|29
1625726020000|2021-07-08 06:33:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|19
1625726040000|2021-07-08 06:34:00|590.8||590.5||590.8||590.5||8
1625726050000|2021-07-08 06:34:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1625726070000|2021-07-08 06:34:30|||||||||1
1625726120000|2021-07-08 06:35:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1625726140000|2021-07-08 06:35:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|24
1625726150000|2021-07-08 06:35:50|591|589.8|591|589.8|591|589.8|591|589.5|0
1625726160000|2021-07-08 06:36:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1625726180000|2021-07-08 06:36:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625726220000|2021-07-08 06:37:00|||||||||1
1625726260000|2021-07-08 06:37:40|||||||||16
1625726270000|2021-07-08 06:37:50|||||||||1
1625726280000|2021-07-08 06:38:00|||||||||1
1625726290000|2021-07-08 06:38:10||589||589.3||589.3||589|5
1625726300000|2021-07-08 06:38:20|590.3|589|590.3|589|590.3|589|590.3|589|7
1625726330000|2021-07-08 06:38:50|||||||||1
1625726340000|2021-07-08 06:39:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1625726390000|2021-07-08 06:39:50|590.3|589|590.3|589|590.3|589|590.3|589|2
1625726410000|2021-07-08 06:40:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1625726420000|2021-07-08 06:40:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|24
1625726430000|2021-07-08 06:40:30|||||||||8
1625726440000|2021-07-08 06:40:40|||||||||20
1625726460000|2021-07-08 06:41:00||589||589||589.3||589|0
1625726470000|2021-07-08 06:41:10|590.3|589.3|590.3|589|590.3|589.3|590.3|589|1
1625726480000|2021-07-08 06:41:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625726490000|2021-07-08 06:41:30|590.3|589|590.3|589|590.5|589|590.3|589|1
1625726510000|2021-07-08 06:41:50|||||||||1
1625726530000|2021-07-08 06:42:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1625726550000|2021-07-08 06:42:30|590.3|589|590.5|589|590.5|589|590.3|589|1
1625726560000|2021-07-08 06:42:40||589.3||589.3||589.3||589.3|0
1625726610000|2021-07-08 06:43:30|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|2
1625726630000|2021-07-08 06:43:50|590.5||590.5||590.5||590.5||0
1625726640000|2021-07-08 06:44:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1625726700000|2021-07-08 06:45:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1625726720000|2021-07-08 06:45:20|||||||||2
1625726730000|2021-07-08 06:45:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1625726740000|2021-07-08 06:45:40|590.5|589.3|590.5|589|590.5|589.3|590.5|589|6
1625726750000|2021-07-08 06:45:50||589.3||589||589.3||589|2
1625726760000|2021-07-08 06:46:00|590.3||590.3||590.3||590.3||0
1625726790000|2021-07-08 06:46:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1625726800000|2021-07-08 06:46:40||589||589||589.3||589|1
1625726810000|2021-07-08 06:46:50|590.3|589.3|590.3|589|590.3|589.3|590.3|589|2
1625726820000|2021-07-08 06:47:00||588.8||589||589||588.8|35
1625726830000|2021-07-08 06:47:10|590|588.8|590|588.8|590|589|590|588.8|2
1625726840000|2021-07-08 06:47:20||588.5||588.5||588.5||588.5|22
1625726850000|2021-07-08 06:47:30||588.8||588.8||588.8||588.8|0
1625726870000|2021-07-08 06:47:50|589.8|588.5|590|588.5|590|588.8|589.8|588.5|12
1625726880000|2021-07-08 06:48:00|589.8||589.8||589.8||589.8||0
1625726900000|2021-07-08 06:48:20|590||590||590||590||24
1625726910000|2021-07-08 06:48:30|589.8||589.8||590||589.8||3
1625726920000|2021-07-08 06:48:40|590|588.8|590|588.8|590|588.8|589.8|588.8|2
1625726940000|2021-07-08 06:49:00|||||||||14
1625726950000|2021-07-08 06:49:10|590.3|589|590.3|588.8|590.3|589|590|588.8|7
1625726960000|2021-07-08 06:49:20|590|589|590.3|589|590.3|589|590|589|5
1625726970000|2021-07-08 06:49:30|590|588.8|590.3|589|590.3|589|590|588.8|11
1625727030000|2021-07-08 06:50:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|10
1625727070000|2021-07-08 06:51:10|||||||||2
1625727110000|2021-07-08 06:51:50|||||||||1
1625727120000|2021-07-08 06:52:00|||||||||1
1625727130000|2021-07-08 06:52:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|25
1625727150000|2021-07-08 06:52:30|591|589.8|591|589.5|591|589.8|590.8|589.5|26
1625727160000|2021-07-08 06:52:40|590.8||590.8||591||590.8||2
1625727180000|2021-07-08 06:53:00|||||||||1
1625727190000|2021-07-08 06:53:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|7
1625727200000|2021-07-08 06:53:20|591|589.8|591|589.8|591|589.8|591|589.8|35
1625727210000|2021-07-08 06:53:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1625727240000|2021-07-08 06:54:00|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|26
1625727270000|2021-07-08 06:54:30|590.3|589|590.5|589|590.5|589.3|590.3|589|2
1625727280000|2021-07-08 06:54:40||589.3||589.3||589.3||589|0
1625727320000|2021-07-08 06:55:20|||||||||1
1625727350000|2021-07-08 06:55:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|38
1625727410000|2021-07-08 06:56:50|591|589.8|591|589.8|591|589.8|591|589.8|8
1625727420000|2021-07-08 06:57:00|591.3|590|591|589.8|591.3|590|591|589.8|6
1625727430000|2021-07-08 06:57:10|591.3||591||591.3||591||0
1625727440000|2021-07-08 06:57:20|591.3|589.5|591|589.8|591.3|589.8|590.8|589.5|9
1625727450000|2021-07-08 06:57:30||589.5||589.5||589.5||589.5|0
1625727460000|2021-07-08 06:57:40||589.8||589.8||589.8||589.8|0
1625727470000|2021-07-08 06:57:50||589.5||589.8||589.8||589.5|4
1625727480000|2021-07-08 06:58:00||589.5||589.8||589.8||589.5|0
1625727490000|2021-07-08 06:58:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1625727500000|2021-07-08 06:58:20|||||||||1
1625727520000|2021-07-08 06:58:40||589.3||589.5||589.5||589.3|3
1625727530000|2021-07-08 06:58:50|||||||||1
1625727540000|2021-07-08 06:59:00||589.3||589.5||589.5||589.3|3
1625727550000|2021-07-08 06:59:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625727580000|2021-07-08 06:59:40|590.3|589|590.3|589|590.3|589|590.3|589|2
1625727590000|2021-07-08 06:59:50|||||||||10
1625727600000|2021-07-08 07:00:00|590|588.8|590|588.8|590|588.8|590|588.8|26
1625727610000|2021-07-08 07:00:10|590.3|588.5|590|588.8|590.3|588.8|589.8|588.5|20
1625727620000|2021-07-08 07:00:20|||||||||1
1625727630000|2021-07-08 07:00:30||588.5||588.8||588.8||588.5|2
1625727640000|2021-07-08 07:00:40|590.3|589|590.3|589|590.3|589|590.3|589|2
1625727650000|2021-07-08 07:00:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|143
1625727660000|2021-07-08 07:01:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|13
1625727670000|2021-07-08 07:01:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|47
1625727680000|2021-07-08 07:01:20|591|589.8|591|589.8|591.3|590|591|589.8|17
1625727690000|2021-07-08 07:01:30|591.3|590|591.3|590|591.3|590|591.3|589.8|27
1625727700000|2021-07-08 07:01:40|591|589.8|591|589.8|591|589.8|591|589.8|29
1625727730000|2021-07-08 07:02:10|591.3|590|591|589.8|591.3|590|591|589.8|20
1625727740000|2021-07-08 07:02:20|591.3|590|591.3|590|591.3|590|591|590|0
1625727760000|2021-07-08 07:02:40|591.5|590.3|591.5|590|591.5|590.3|591.3|590|24
1625727770000|2021-07-08 07:02:50|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|4
1625727780000|2021-07-08 07:03:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|67
1625727800000|2021-07-08 07:03:20|591.3|590|591.3|590|591.3|590|591.3|590|5
1625727810000|2021-07-08 07:03:30|||||||||19
1625727820000|2021-07-08 07:03:40|591|589.8|591.3|589.8|591.3|590|591|589.8|8
1625727830000|2021-07-08 07:03:50|591|590|591.3|590|591.3|590|591|589.8|3
1625727840000|2021-07-08 07:04:00|||||||||13
1625727850000|2021-07-08 07:04:10|591|589.8|591|589.8|591|589.8|591|589.8|34
1625727870000|2021-07-08 07:04:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|13
1625727880000|2021-07-08 07:04:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1625727890000|2021-07-08 07:04:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1625727900000|2021-07-08 07:05:00|||||||||2
1625727950000|2021-07-08 07:05:50|||||||||68
1625727960000|2021-07-08 07:06:00||589||589.3||589.3||589|6
1625727970000|2021-07-08 07:06:10|590.3|589|590|588.8|590.3|589|590|588.8|37
1625727980000|2021-07-08 07:06:20|||||||||1
1625728010000|2021-07-08 07:06:50|||||||||8
1625728030000|2021-07-08 07:07:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|18
1625728050000|2021-07-08 07:07:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|33
1625728070000|2021-07-08 07:07:50|||||||||45
1625728080000|2021-07-08 07:08:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|33
1625728090000|2021-07-08 07:08:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|15
1625728110000|2021-07-08 07:08:30|590|588.8|590|588.8|590|588.8|590|588.8|11
1625728130000|2021-07-08 07:08:50|590.3|589|590.3|589|590.3|589|590.3|589|14
1625728140000|2021-07-08 07:09:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|24
1625728150000|2021-07-08 07:09:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1625728160000|2021-07-08 07:09:20|||||||||38
1625728180000|2021-07-08 07:09:40|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|39
1625728190000|2021-07-08 07:09:50||589.5||589.5||589.5||589.5|20
1625728200000|2021-07-08 07:10:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|15
1625728220000|2021-07-08 07:10:20|||||||||4
1625728230000|2021-07-08 07:10:30|590.8||590.5||590.8||590.5||16
1625728240000|2021-07-08 07:10:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1625728260000|2021-07-08 07:11:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1625728270000|2021-07-08 07:11:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|7
1625728310000|2021-07-08 07:11:50|591|589.8|591|589.8|591|589.8|590.8|589.5|33
1625728320000|2021-07-08 07:12:00|||||||||11
1625728330000|2021-07-08 07:12:10|591.3||591.3||591.3||591||12
1625728340000|2021-07-08 07:12:20|591|590|591.3|590|591.3|590|591|590|0
1625728350000|2021-07-08 07:12:30|||||||||13
1625728360000|2021-07-08 07:12:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|5
1625728370000|2021-07-08 07:12:50|||||||||6
1625728380000|2021-07-08 07:13:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|24
1625728390000|2021-07-08 07:13:10|||||||||77
1625728400000|2021-07-08 07:13:20|||||||||3
1625728410000|2021-07-08 07:13:30|591.3|590|591.3|590|591.5|590|591.3|590|22
1625728420000|2021-07-08 07:13:40||589.8||590||590||589.8|0
1625728460000|2021-07-08 07:14:20|591.5||591.3||591.5||591.3||7
1625728470000|2021-07-08 07:14:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1625728490000|2021-07-08 07:14:50||590||590||590||590|8
1625728500000|2021-07-08 07:15:00|591.3||591.3||591.3||591.3||1
1625728510000|2021-07-08 07:15:10|||||||||5
1625728520000|2021-07-08 07:15:20|591.5||591.5||591.5||591.5||17
1625728530000|2021-07-08 07:15:30|591.3||591.3||591.3||591.3||5
1625728560000|2021-07-08 07:16:00|591|589.8|591.3|590|591.3|590|591|589.8|4
1625728570000|2021-07-08 07:16:10|||||||||50
1625728580000|2021-07-08 07:16:20|||||||||3
1625728610000|2021-07-08 07:16:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|12
1625728630000|2021-07-08 07:17:10|591|589.8|591|589.8|591|589.8|591|589.8|5
1625728640000|2021-07-08 07:17:20|590.8|589.5|591|589.5|591|589.5|590.8|589.5|19
1625728650000|2021-07-08 07:17:30|590.8||590.8||590.8||590.8||0
1625728660000|2021-07-08 07:17:40|591||590.8||591||590.8||1
1625728670000|2021-07-08 07:17:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|8
1625728680000|2021-07-08 07:18:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|4
1625728690000|2021-07-08 07:18:10|590.3|589|590.3|589|590.5|589.3|590.3|589|2
1625728700000|2021-07-08 07:18:20|590.5|588.8|590.3|589|590.5|589|590.3|588.8|34
1625728710000|2021-07-08 07:18:30|||||||||7
1625728720000|2021-07-08 07:18:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|1
1625728730000|2021-07-08 07:18:50|590|589|590|588.8|590|589|590|588.8|44
1625728740000|2021-07-08 07:19:00|590.3||590||590.3||590||0
1625728750000|2021-07-08 07:19:10||588.5||588.8||588.8||588.5|1
1625728760000|2021-07-08 07:19:20|590.3|589|590.3|588.8|590.3|589|590|588.8|5
1625728770000|2021-07-08 07:19:30|590|589|590|588.8|590.3|589|590|588.8|21
1625728790000|2021-07-08 07:19:50|590.3||590.3||590.3||590||0
1625728800000|2021-07-08 07:20:00|590||590||590.3||590||0
1625728820000|2021-07-08 07:20:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1625728830000|2021-07-08 07:20:30|590|588.8|590|588.8|590|588.8|590|588.8|4
1625728840000|2021-07-08 07:20:40||588.5||588.5||588.5||588.5|1
1625728850000|2021-07-08 07:20:50|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1625728890000|2021-07-08 07:21:30|||||||||6
1625728910000|2021-07-08 07:21:50||588.5||588.5||588.5||588.5|64
1625728920000|2021-07-08 07:22:00|589.8|588.3|589.8|588.3|589.8|588.3|589.8|588.3|1
1625728930000|2021-07-08 07:22:10||588.5||588.5||588.5||588.5|0
1625728960000|2021-07-08 07:22:40|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|5
1625728970000|2021-07-08 07:22:50|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|12
1625728980000|2021-07-08 07:23:00|589.8|588|589.5|588.3|589.8|588.3|589.3|588|27
1625728990000|2021-07-08 07:23:10|||||||||10
1625729000000|2021-07-08 07:23:20|||||||||1
1625729010000|2021-07-08 07:23:30|||||||||9
1625729040000|2021-07-08 07:24:00|||||||||3
1625729050000|2021-07-08 07:24:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|19
1625729060000|2021-07-08 07:24:20|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|9
1625729070000|2021-07-08 07:24:30|590||589.8||590||589.8||0
1625729080000|2021-07-08 07:24:40|590|588.8|590|588.8|590|588.8|589.8|588.5|1
1625729090000|2021-07-08 07:24:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|1
1625729100000|2021-07-08 07:25:00|590.3|589|590|588.8|590.3|589|590|588.8|33
1625729110000|2021-07-08 07:25:10|||||||||8
1625729130000|2021-07-08 07:25:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|14
1625729150000|2021-07-08 07:25:50|||||||||5
1625729160000|2021-07-08 07:26:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|21
1625729180000|2021-07-08 07:26:20|||||||||4
1625729190000|2021-07-08 07:26:30|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|1
1625729210000|2021-07-08 07:26:50|||||||||47
1625729220000|2021-07-08 07:27:00|589.8||589.5||589.8||589.5||6
1625729230000|2021-07-08 07:27:10|||||||||11
1625729260000|2021-07-08 07:27:40|||||||||5
1625729270000|2021-07-08 07:27:50|||||||||1
1625729280000|2021-07-08 07:28:00|||||||||19
1625729290000|2021-07-08 07:28:10|589.3|588|589.3|588|589.3|588|589.3|588|20
1625729310000|2021-07-08 07:28:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|15
1625729330000|2021-07-08 07:28:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1625729340000|2021-07-08 07:29:00|||||||||2
1625729350000|2021-07-08 07:29:10|||||||||129
1625729360000|2021-07-08 07:29:20|590|588.8|590|588.8|590|588.8|590|588.8|19
1625729400000|2021-07-08 07:30:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|20
1625729440000|2021-07-08 07:30:40|590|588.8|590|588.8|590|588.8|590|588.8|25
1625729450000|2021-07-08 07:30:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|19
1625729460000|2021-07-08 07:31:00|590|588.8|590|588.8|590|588.8|590|588.8|13
1625729480000|2021-07-08 07:31:20|||||||||69
1625729490000|2021-07-08 07:31:30|||||||||3
1625729510000|2021-07-08 07:31:50|||||||||11
1625729520000|2021-07-08 07:32:00|590.3|589|590.3|589|590.3|589|590|589|11
1625729530000|2021-07-08 07:32:10|||||||||1
1625729540000|2021-07-08 07:32:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|42
1625729550000|2021-07-08 07:32:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625729570000|2021-07-08 07:32:50|||||||||4
1625729590000|2021-07-08 07:33:10|||||||||1
1625729610000|2021-07-08 07:33:30|||||||||1
1625729620000|2021-07-08 07:33:40|||||||||1
1625729630000|2021-07-08 07:33:50||589||589||589.3||589|60
1625729640000|2021-07-08 07:34:00||589.3||589.3||589.3||589.3|0
1625729660000|2021-07-08 07:34:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|17
1625729670000|2021-07-08 07:34:30||589||589.3||589.3||589|3
1625729690000|2021-07-08 07:34:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|3
1625729720000|2021-07-08 07:35:20|590.3|589|590.3|589|590.3|589|590.3|589|3
1625729740000|2021-07-08 07:35:40|||||||||13
1625729750000|2021-07-08 07:35:50|||||||||10
1625729760000|2021-07-08 07:36:00|590.5||590.3||590.5||590.3||0
1625729770000|2021-07-08 07:36:10|||||||||1
1625729790000|2021-07-08 07:36:30|590|588.8|590|588.8|590|588.8|590|588.8|23
1625729800000|2021-07-08 07:36:40|||||||||2
1625729820000|2021-07-08 07:37:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1625729850000|2021-07-08 07:37:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|9
1625729860000|2021-07-08 07:37:40|||||||||8
1625729880000|2021-07-08 07:38:00|590|588.8|590|588.8|590|588.8|590|588.8|5
1625729890000|2021-07-08 07:38:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1625729910000|2021-07-08 07:38:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|76
1625729920000|2021-07-08 07:38:40||588.3||588.3||588.3||588.3|4
1625729930000|2021-07-08 07:38:50|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1625729950000|2021-07-08 07:39:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|18
1625729960000|2021-07-08 07:39:20||588.3||588.5||588.5||588.3|2
1625729970000|2021-07-08 07:39:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1625729980000|2021-07-08 07:39:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1625729990000|2021-07-08 07:39:50|||||||||1
1625730010000|2021-07-08 07:40:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|32
1625730020000|2021-07-08 07:40:20|589.3|588|589.3|588|589.3|588|589|587.8|82
1625730040000|2021-07-08 07:40:40|||||||||2
1625730050000|2021-07-08 07:40:50|589|587.8|589|587.8|589|587.8|588.8|587.5|74
1625730060000|2021-07-08 07:41:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|151
1625730070000|2021-07-08 07:41:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|27
1625730080000|2021-07-08 07:41:20|||||||||25
1625730090000|2021-07-08 07:41:30|||||||||1
1625730110000|2021-07-08 07:41:50|||||||||1
1625730120000|2021-07-08 07:42:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|21
1625730130000|2021-07-08 07:42:10|||||||||27
1625730140000|2021-07-08 07:42:20|||||||||4
1625730150000|2021-07-08 07:42:30|||||||||11
1625730160000|2021-07-08 07:42:40||587.3||587.5||587.5||587.3|37
1625730170000|2021-07-08 07:42:50||587.3||587.5||587.5||587.3|0
1625730190000|2021-07-08 07:43:10|||||||||1
1625730200000|2021-07-08 07:43:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|45
1625730230000|2021-07-08 07:43:50|588|586.8|588|586.8|588|586.8|588|586.8|90
1625730240000|2021-07-08 07:44:00|588.3|587|588.3|587|588.3|587|588|586.8|71
1625730250000|2021-07-08 07:44:10|588|586.8|588.3|587|588.3|587|588|586.8|44
1625730260000|2021-07-08 07:44:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|12
1625730270000|2021-07-08 07:44:30|588.5||588.3||588.5||588.3||18
1625730280000|2021-07-08 07:44:40|||||||||7
1625730290000|2021-07-08 07:44:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|25
1625730310000|2021-07-08 07:45:10|588|586.8|588.3|587|588.3|587|588|586.8|11
1625730320000|2021-07-08 07:45:20|||||||||1
1625730350000|2021-07-08 07:45:50|588|586.8|588|586.8|588|586.8|588|586.8|1
1625730380000|2021-07-08 07:46:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|52
1625730390000|2021-07-08 07:46:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1625730400000|2021-07-08 07:46:40|588|586.8|588|586.8|588|586.8|587.8|586.5|5
1625730430000|2021-07-08 07:47:10|||||||||30
1625730440000|2021-07-08 07:47:20|||||||||15
1625730450000|2021-07-08 07:47:30|||||||||13
1625730460000|2021-07-08 07:47:40|||||||||241
1625730480000|2021-07-08 07:48:00|||||||||1
1625730490000|2021-07-08 07:48:10|588.3|587|588.3|587|588.3|587|588|587|18
1625730510000|2021-07-08 07:48:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|23
1625730520000|2021-07-08 07:48:40|588.3|587|588.3|587|588.3|587|588.3|587|27
1625730550000|2021-07-08 07:49:10|588|586.8|588|586.8|588|586.8|588|586.8|7
1625730570000|2021-07-08 07:49:30|588.3|587|588.3|586.8|588.3|587|588.3|586.8|9
1625730580000|2021-07-08 07:49:40|588||588||588||588||1
1625730590000|2021-07-08 07:49:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1625730620000|2021-07-08 07:50:20|||||||||8
1625730640000|2021-07-08 07:50:40||586.3||586.5||586.5||586.3|51
1625730650000|2021-07-08 07:50:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1625730670000|2021-07-08 07:51:10|||||||||2
1625730700000|2021-07-08 07:51:40|587.3|586|587.3|586|587.3|586|587.3|586|4
1625730710000|2021-07-08 07:51:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|41
1625730720000|2021-07-08 07:52:00|587.3|586|587.3|586|587.3|586|587.3|586|11
1625730730000|2021-07-08 07:52:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|80
1625730740000|2021-07-08 07:52:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|6
1625730760000|2021-07-08 07:52:40|587.3|586|587.3|586|587.5|586|587.3|586|2
1625730770000|2021-07-08 07:52:50|587|585.8|587|585.8|587.3|585.8|587|585.8|87
1625730780000|2021-07-08 07:53:00|587.3|586|587|585.8|587.3|586|586.8|585.5|37
1625730800000|2021-07-08 07:53:20||585.5||585.5||585.5||585.5|113
1625730810000|2021-07-08 07:53:30||585.8||585.8||585.8||585.8|0
1625730820000|2021-07-08 07:53:40|||||||||7
1625730840000|2021-07-08 07:54:00|587.3||587||587.3||587||34
1625730860000|2021-07-08 07:54:20|587.3|586|587.3|586|587.3|586|587.3|586|15
1625730870000|2021-07-08 07:54:30|||||||||4
1625730880000|2021-07-08 07:54:40|587|585.8|587.3|585.8|587.3|585.8|587|585.8|1
1625730890000|2021-07-08 07:54:50||586||586||586||586|0
1625730900000|2021-07-08 07:55:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|49
1625730910000|2021-07-08 07:55:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1625730920000|2021-07-08 07:55:20|||||||||4
1625730930000|2021-07-08 07:55:30|||||||||11
1625730990000|2021-07-08 07:56:30|587.3|586|587.3|586|587.3|586|587.3|586|14
1625731000000|2021-07-08 07:56:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|85
1625731010000|2021-07-08 07:56:50|||||||||86
1625731020000|2021-07-08 07:57:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|16
1625731030000|2021-07-08 07:57:10|||||||||8
1625731040000|2021-07-08 07:57:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|11
1625731050000|2021-07-08 07:57:30|587.3|586|587.3|586|587.3|586|587.3|586|8
1625731060000|2021-07-08 07:57:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1625731070000|2021-07-08 07:57:50|587.3|586|587.3|586|587.3|586|587.3|586|1
1625731080000|2021-07-08 07:58:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|21
1625731090000|2021-07-08 07:58:10|||||||||50
1625731100000|2021-07-08 07:58:20|||||||||13
1625731110000|2021-07-08 07:58:30|587.3|586|587.3|586|587.3|586|587.3|586|4
1625731130000|2021-07-08 07:58:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|14
1625731140000|2021-07-08 07:59:00|587|585.8|587|585.8|587.3|586|587|585.8|43
1625731150000|2021-07-08 07:59:10|587.3|586|587|585.8|587.3|586|587|585.8|33
1625731160000|2021-07-08 07:59:20|587.3|586|587.3|586|587.3|586|587.3|586|2
1625731190000|2021-07-08 07:59:50|587|585.8|587|585.8|587.3|585.8|587|585.8|16
1625731200000|2021-07-08 08:00:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|61
1625731210000|2021-07-08 08:00:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|128
1625731220000|2021-07-08 08:00:20||585||585.3||585.3||585|16
1625731230000|2021-07-08 08:00:30|586.3|585|586.3|585|586.3|585|586.3|585|28
1625731240000|2021-07-08 08:00:40|586|584.8|586|584.8|586|584.8|585.8|584.5|40
1625731270000|2021-07-08 08:01:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1625731280000|2021-07-08 08:01:20|586|584.8|586|584.5|586|584.8|585.8|584.5|17
1625731290000|2021-07-08 08:01:30||584.8||584.8||584.8||584.8|51
1625731300000|2021-07-08 08:01:40||584.5||584.8||584.8||584.5|22
1625731320000|2021-07-08 08:02:00|||||||||3
1625731330000|2021-07-08 08:02:10|||||||||3
1625731350000|2021-07-08 08:02:30|||||||||7
1625731360000|2021-07-08 08:02:40|585|584.5|585.3|584|585.3|584.8|585|583.8|214
1625731370000|2021-07-08 08:02:50||583.8||584||584||583.8|15
1625731380000|2021-07-08 08:03:00|585|583.8|585.3|584|585.3|584|585|583.8|25
1625731390000|2021-07-08 08:03:10|||||||||5
1625731400000|2021-07-08 08:03:20|||||||||38
1625731410000|2021-07-08 08:03:30|||||||||12
1625731420000|2021-07-08 08:03:40|585|583.8|585|583.8|585|583.8|585|583.8|14
1625731430000|2021-07-08 08:03:50|585.3|584|585|583.8|585.3|584|585|583.8|25
1625731440000|2021-07-08 08:04:00|585.3|584|585.3|584|585.3|584|585|583.8|11
1625731450000|2021-07-08 08:04:10|585|583.8|585|583.8|585|583.8|585|583.8|15
1625731460000|2021-07-08 08:04:20|585.3|584|585.3|584|585.3|584|585|583.8|34
1625731470000|2021-07-08 08:04:30|585|583.8|585.3|584|585.3|584|585|583.8|4
1625731480000|2021-07-08 08:04:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|55
1625731500000|2021-07-08 08:05:00|585|583.8|585|583.8|585|583.8|584.8|583.8|74
1625731550000|2021-07-08 08:05:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|331
1625731560000|2021-07-08 08:06:00||583.3||583.5||583.5||583.3|22
1625731570000|2021-07-08 08:06:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|83
1625731580000|2021-07-08 08:06:20||583||583.3||583.3||583|34
1625731590000|2021-07-08 08:06:30|584.3|583|584.3|583|584.3|583|584.3|583|0
1625731610000|2021-07-08 08:06:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|66
1625731620000|2021-07-08 08:07:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|13
1625731630000|2021-07-08 08:07:10|||||||||28
1625731640000|2021-07-08 08:07:20|584.3|583|584.3|583|584.3|583|584.3|583|17
1625731650000|2021-07-08 08:07:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|57
1625731660000|2021-07-08 08:07:40|||||||||3
1625731670000|2021-07-08 08:07:50|584.3|583|584.3|583|584.3|583|584.3|583|62
1625731690000|2021-07-08 08:08:10|584|582.8|584.3|583|584.3|583|584|582.8|58
1625731700000|2021-07-08 08:08:20|584|582.8|584.3|583|584.3|583|584|582.8|4
1625731710000|2021-07-08 08:08:30|584.5||584.3||584.5||584.3||39
1625731730000|2021-07-08 08:08:50|584.5|583.3|584.8|583.5|584.8|583.5|584.3|583|48
1625731740000|2021-07-08 08:09:00|||||||||1
1625731750000|2021-07-08 08:09:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|142
1625731760000|2021-07-08 08:09:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1625731770000|2021-07-08 08:09:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|2
1625731780000|2021-07-08 08:09:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|73
1625731790000|2021-07-08 08:09:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1625731800000|2021-07-08 08:10:00|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|11
1625731810000|2021-07-08 08:10:10|||||||||6
1625731830000|2021-07-08 08:10:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|10
1625731840000|2021-07-08 08:10:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1625731850000|2021-07-08 08:10:50|585|583.8|585|583.8|585|583.8|585|583.8|14
1625731860000|2021-07-08 08:11:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|35
1625731870000|2021-07-08 08:11:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1625731880000|2021-07-08 08:11:20|||||||||3
1625731890000|2021-07-08 08:11:30|||||||||7
1625731900000|2021-07-08 08:11:40|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|29
1625731910000|2021-07-08 08:11:50|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|1
1625731920000|2021-07-08 08:12:00|||||||||26
1625731930000|2021-07-08 08:12:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|33
1625731950000|2021-07-08 08:12:30|||||||||4
1625731960000|2021-07-08 08:12:40|585|583.8|585.3|584|585.3|584|585|583.8|61
1625731970000|2021-07-08 08:12:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|51
1625731980000|2021-07-08 08:13:00|585|583.8|585|583.8|585|583.8|585|583.8|6
1625732000000|2021-07-08 08:13:20|||||||||6
1625732010000|2021-07-08 08:13:30|585.3|584|585.3|584|585.3|584|585.3|584|5
1625732020000|2021-07-08 08:13:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1625732030000|2021-07-08 08:13:50|||||||||2
1625732040000|2021-07-08 08:14:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|82
1625732050000|2021-07-08 08:14:10|585.3|584|585.3|584|585.3|584|585.3|584|16
1625732060000|2021-07-08 08:14:20||583.8||583.8||583.8||583.8|24
1625732070000|2021-07-08 08:14:30||584||584||584||584|4
1625732100000|2021-07-08 08:15:00|585|583.8|585|583.8|585|583.8|585|583.8|25
1625732110000|2021-07-08 08:15:10|585.3|584|585.3|584|585.3|584|585|583.8|21
1625732120000|2021-07-08 08:15:20|585|583.8|585|583.8|585|583.8|585|583.8|1
1625732130000|2021-07-08 08:15:30|585.3|584|585|583.8|585.3|584|585|583.8|31
1625732140000|2021-07-08 08:15:40|585.3||585.3||585.3||585.3||22
1625732150000|2021-07-08 08:15:50|585||585||585||585||51
1625732160000|2021-07-08 08:16:00|585.3|584|585|583.8|585.3|584|585|583.8|68
1625732170000|2021-07-08 08:16:10|585.3|584|585.3|584|585.3|584|585.3|584|27
1625732180000|2021-07-08 08:16:20|585|583.8|585|583.8|585|584|585|583.8|7
1625732190000|2021-07-08 08:16:30|585.3|584|585.3|584|585.3|584|585.3|583.8|28
1625732200000|2021-07-08 08:16:40|585|583.8|585|583.8|585|583.8|585|583.8|9
1625732210000|2021-07-08 08:16:50|585.3|584|585|583.8|585.3|584|585|583.8|53
1625732220000|2021-07-08 08:17:00|585.3|584|585|583.8|585.3|584|585|583.8|33
1625732230000|2021-07-08 08:17:10|585.3|584|585|583.8|585.3|584|585|583.8|88
1625732240000|2021-07-08 08:17:20|585.3||585||585.3||585||1
1625732250000|2021-07-08 08:17:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|49
1625732260000|2021-07-08 08:17:40|||||||||52
1625732270000|2021-07-08 08:17:50|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|232
1625732280000|2021-07-08 08:18:00|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|7
1625732290000|2021-07-08 08:18:10|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|134
1625732300000|2021-07-08 08:18:20|585|583.8|585|583.8|585|583.8|585|583.8|28
1625732310000|2021-07-08 08:18:30|584.8|583.5|585|583.5|585|583.5|584.8|583.5|4
1625732320000|2021-07-08 08:18:40|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|6
1625732330000|2021-07-08 08:18:50|||||||||1
1625732340000|2021-07-08 08:19:00|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|3
1625732360000|2021-07-08 08:19:20|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|65
1625732370000|2021-07-08 08:19:30|584.5||584.5||584.5||584.5||0
1625732390000|2021-07-08 08:19:50|584.3|583|584.3|583|584.3|583|584.3|583|56
1625732400000|2021-07-08 08:20:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|44
1625732410000|2021-07-08 08:20:10|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1625732420000|2021-07-08 08:20:20|584.3|583|584.3|583|584.3|583|584.3|583|8
1625732430000|2021-07-08 08:20:30|||||||||20
1625732440000|2021-07-08 08:20:40|584|582.8|584|582.8|584|582.8|584|582.8|21
1625732460000|2021-07-08 08:21:00|584.3|583|584|582.8|584.3|583|584|582.8|14
1625732470000|2021-07-08 08:21:10|||||||||62
1625732480000|2021-07-08 08:21:20|584.3|583|584|582.8|584.3|583|584|582.8|14
1625732510000|2021-07-08 08:21:50|||||||||8
1625732520000|2021-07-08 08:22:00|584.3|583|584.3|583|584.3|583|584.3|583|39
1625732530000|2021-07-08 08:22:10|584|582.8|584|582.8|584|582.8|584|582.8|32
1625732540000|2021-07-08 08:22:20|584.3|583|584.3|583|584.3|583|584.3|583|59
1625732550000|2021-07-08 08:22:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|44
1625732560000|2021-07-08 08:22:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|178
1625732570000|2021-07-08 08:22:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|52
1625732580000|2021-07-08 08:23:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|20
1625732590000|2021-07-08 08:23:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|41
1625732600000|2021-07-08 08:23:20|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|60
1625732620000|2021-07-08 08:23:40|583|581.8|583|581.8|583|581.8|582.8|581.5|159
1625732630000|2021-07-08 08:23:50|583.3|582|583.3|582|583.3|582|583.3|582|39
1625732640000|2021-07-08 08:24:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|52
1625732650000|2021-07-08 08:24:10|583.3|582|583.8|582.3|583.8|582.5|583.3|582|49
1625732660000|2021-07-08 08:24:20|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|4
1625732670000|2021-07-08 08:24:30|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|6
1625732680000|2021-07-08 08:24:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|2
1625732700000|2021-07-08 08:25:00|||||||||7
1625732720000|2021-07-08 08:25:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|178
1625732730000|2021-07-08 08:25:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|28
1625732760000|2021-07-08 08:26:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|181
1625732770000|2021-07-08 08:26:10|||||||||1
1625732780000|2021-07-08 08:26:20|583.3|582|583.3|582|583.5|582.3|583.3|582|45
1625732790000|2021-07-08 08:26:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1625732810000|2021-07-08 08:26:50|583.3|582|583.3|582|583.3|582|583.3|582|73
1625732820000|2021-07-08 08:27:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|54
1625732830000|2021-07-08 08:27:10|||||||||28
1625732840000|2021-07-08 08:27:20|||||||||1
1625732850000|2021-07-08 08:27:30|||||||||3
1625732860000|2021-07-08 08:27:40|||||||||50
1625732870000|2021-07-08 08:27:50|583|581.8|583|581.8|583|581.8|583|581.8|12
1625732880000|2021-07-08 08:28:00|583.3|582|583.3|582|583.3|582|583.3|582|21
1625732890000|2021-07-08 08:28:10|||||||||71
1625732900000|2021-07-08 08:28:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|70
1625732910000|2021-07-08 08:28:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|36
1625732920000|2021-07-08 08:28:40|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|39
1625732930000|2021-07-08 08:28:50|||||||||285
1625732940000|2021-07-08 08:29:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|54
1625732950000|2021-07-08 08:29:10|584|582.8|584|582.8|584|582.8|584|582.8|139
1625732960000|2021-07-08 08:29:20|583.8|582.5|584.3|583|584.3|583|583.8|582.5|270
1625732970000|2021-07-08 08:29:30|584|582.8|584|582.8|584.3|583|584|582.8|354
1625732980000|2021-07-08 08:29:40|584.3|583|584.3|583|584.3|583|584|583|1
1625732990000|2021-07-08 08:29:50|||||||||141
1625733000000|2021-07-08 08:30:00|584|582.8|584|582.8|584.3|582.8|583.8|582.5|204
1625733010000|2021-07-08 08:30:10|584.3|583|584.3|583|584.3|583|584|582.8|219
1625733020000|2021-07-08 08:30:20|584.5|582.8|584.5|583.3|584.5|583.3|584.5|582.8|61
1625733030000|2021-07-08 08:30:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|34
1625733040000|2021-07-08 08:30:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|12
1625733060000|2021-07-08 08:31:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|135
1625733070000|2021-07-08 08:31:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|94
1625733080000|2021-07-08 08:31:20|584.5||584.5||584.5||584.5||4
1625733100000|2021-07-08 08:31:40|||||||||3
1625733110000|2021-07-08 08:31:50|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|43
1625733130000|2021-07-08 08:32:10|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|44
1625733140000|2021-07-08 08:32:20|584.5||584.5||584.8||584.5||12
1625733160000|2021-07-08 08:32:40|||||||||6
1625733170000|2021-07-08 08:32:50|||||||||95
1625733180000|2021-07-08 08:33:00|||||||||33
1625733190000|2021-07-08 08:33:10|584.3|583|584.3|583|584.3|583|584.3|583|18
1625733200000|2021-07-08 08:33:20|584.5|583.3|584.3|583|584.5|583.3|584|582.8|18
1625733220000|2021-07-08 08:33:40|584|582.8|584|582.8|584|582.8|584|582.8|1
1625733240000|2021-07-08 08:34:00|||||||||5
1625733250000|2021-07-08 08:34:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|12
1625733260000|2021-07-08 08:34:20||582.5||582.5||582.5||582.5|8
1625733270000|2021-07-08 08:34:30|583.8||583.8||583.8||583.8||0
1625733280000|2021-07-08 08:34:40|||||||||22
1625733310000|2021-07-08 08:35:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|12
1625733330000|2021-07-08 08:35:30|584|582.8|584|582.8|584|582.8|584|582.8|4
1625733340000|2021-07-08 08:35:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|28
1625733350000|2021-07-08 08:35:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1625733360000|2021-07-08 08:36:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|30
1625733380000|2021-07-08 08:36:20|||||||||40
1625733390000|2021-07-08 08:36:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1625733400000|2021-07-08 08:36:40|583.3|582|583.3|582|583.3|582|583.3|582|10
1625733410000|2021-07-08 08:36:50||581.8||582||582||581.8|0
1625733420000|2021-07-08 08:37:00|583.5|582.3|583.8|582.5|583.8|582.5|583.3|582|26
1625733430000|2021-07-08 08:37:10|584|582.8|584.3|583|584.3|583|584|582.5|13
1625733440000|2021-07-08 08:37:20|584|582.8|584|582.8|584|582.8|584|582.8|2
1625733450000|2021-07-08 08:37:30|584.3|583|584|582.8|584.3|583|584|582.8|3
1625733460000|2021-07-08 08:37:40|584.3|583|584.3|583|584.5|583.3|584.3|583|28
1625733470000|2021-07-08 08:37:50|||||||||1
1625733480000|2021-07-08 08:38:00|584|582.8|584|582.8|584|583|584|582.8|36
1625733500000|2021-07-08 08:38:20|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|7
1625733510000|2021-07-08 08:38:30|584|582.8|584|582.8|584|582.8|583.8|582.5|10
1625733520000|2021-07-08 08:38:40|583.8|582.5|583.8|582.5|583.8|582.8|583.5|582.3|46
1625733530000|2021-07-08 08:38:50|584||583.8||584||583.8||13
1625733540000|2021-07-08 08:39:00|584|582.8|584|582.8|584|582.8|584|582.8|5
1625733550000|2021-07-08 08:39:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|23
1625733560000|2021-07-08 08:39:20|584|582.8|584|582.8|584|582.8|584|582.8|7
1625733570000|2021-07-08 08:39:30|||||||||48
1625733580000|2021-07-08 08:39:40|584.3|583|584|582.8|584.3|583|584|582.8|6
1625733600000|2021-07-08 08:40:00|584.3|583|584.3|583|584.3|583|584.3|583|18
1625733610000|2021-07-08 08:40:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|38
1625733620000|2021-07-08 08:40:20|584|582.8|584|582.8|584|582.8|584|582.8|2
1625733630000|2021-07-08 08:40:30|584.3|583|584|582.8|584.3|583|584|582.8|24
1625733640000|2021-07-08 08:40:40|584.3|583|584.3|583|584.3|583|584.3|583|11
1625733650000|2021-07-08 08:40:50|584|582.8|584|582.8|584|582.8|584|582.8|3
1625733660000|2021-07-08 08:41:00|||||||||94
1625733670000|2021-07-08 08:41:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|49
1625733680000|2021-07-08 08:41:20|584|582.8|584|582.8|584|582.8|584|582.8|14
1625733690000|2021-07-08 08:41:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|50
1625733700000|2021-07-08 08:41:40|584|582.8|584|582.8|584|582.8|583.8|582.5|59
1625733710000|2021-07-08 08:41:50|584.3|583|584.3|583|584.3|583|584.3|582.8|23
1625733720000|2021-07-08 08:42:00|||||||||37
1625733730000|2021-07-08 08:42:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|8
1625733740000|2021-07-08 08:42:20||583||583.3||583.3||583|9
1625733750000|2021-07-08 08:42:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|15
1625733760000|2021-07-08 08:42:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|20
1625733770000|2021-07-08 08:42:50|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|9
1625733780000|2021-07-08 08:43:00||583.3||583.3||583.3||583.3|11
1625733790000|2021-07-08 08:43:10||583.5||583.5||583.5||583.5|1
1625733800000|2021-07-08 08:43:20|||||||||30
1625733830000|2021-07-08 08:43:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1625733840000|2021-07-08 08:44:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|26
1625733850000|2021-07-08 08:44:10|585|583.8|585|583.8|585|583.8|584.8|583.5|109
1625733860000|2021-07-08 08:44:20|585.3|584|585.3|584|585.3|584|585.3|584|9
1625733870000|2021-07-08 08:44:30|||||||||2
1625733880000|2021-07-08 08:44:40|585|583.8|585|583.8|585|583.8|585|583.8|144
1625733890000|2021-07-08 08:44:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|33
1625733910000|2021-07-08 08:45:10|||||||||1
1625733920000|2021-07-08 08:45:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|55
1625733950000|2021-07-08 08:45:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|8
1625733960000|2021-07-08 08:46:00|||||||||5
1625733970000|2021-07-08 08:46:10|||||||||3
1625733980000|2021-07-08 08:46:20|585|583.8|585|583.8|585|583.8|584.8|583.5|26
1625733990000|2021-07-08 08:46:30||583.5||583.5||583.8||583.5|6
1625734000000|2021-07-08 08:46:40||583.8||583.8||583.8||583.8|0
1625734010000|2021-07-08 08:46:50|585.3|584|585.3|584|585.3|584|585.3|584|56
1625734020000|2021-07-08 08:47:00|||||||||8
1625734040000|2021-07-08 08:47:20|||||||||7
1625734050000|2021-07-08 08:47:30|585|583.8|585|583.8|585|583.8|585|583.8|19
1625734070000|2021-07-08 08:47:50|||||||||3
1625734080000|2021-07-08 08:48:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|22
1625734100000|2021-07-08 08:48:20|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|81
1625734110000|2021-07-08 08:48:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|70
1625734120000|2021-07-08 08:48:40|585|583.8|585.3|583.8|585.3|583.8|585|583.8|52
1625734130000|2021-07-08 08:48:50|585|584|585.3|584|585.3|584|585|583.8|18
1625734140000|2021-07-08 08:49:00|585|583.8|585|583.8|585|583.8|585|583.8|1
1625734150000|2021-07-08 08:49:10|||||||||13
1625734170000|2021-07-08 08:49:30|||||||||1
1625734180000|2021-07-08 08:49:40|||||||||2
1625734200000|2021-07-08 08:50:00|585.3|584|585|583.8|585.3|584|585|583.8|16
1625734220000|2021-07-08 08:50:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|14
1625734230000|2021-07-08 08:50:30|||||||||1
1625734240000|2021-07-08 08:50:40|||||||||97
1625734250000|2021-07-08 08:50:50|||||||||65
1625734260000|2021-07-08 08:51:00|||||||||40
1625734270000|2021-07-08 08:51:10|||||||||3
1625734280000|2021-07-08 08:51:20|||||||||6
1625734290000|2021-07-08 08:51:30|||||||||76
1625734300000|2021-07-08 08:51:40||583.3||583.5||583.5||583.3|0
1625734310000|2021-07-08 08:51:50||583.3||583.5||583.5||583.3|5
1625734320000|2021-07-08 08:52:00||583.3||583.5||583.5||583.3|5
1625734330000|2021-07-08 08:52:10|||||||||6
1625734370000|2021-07-08 08:52:50|||||||||3
1625734380000|2021-07-08 08:53:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|9
1625734390000|2021-07-08 08:53:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|47
1625734400000|2021-07-08 08:53:20|||||||||8
1625734410000|2021-07-08 08:53:30|||||||||3
1625734420000|2021-07-08 08:53:40|||||||||244
1625734430000|2021-07-08 08:53:50|||||||||1
1625734440000|2021-07-08 08:54:00|||||||||3
1625734460000|2021-07-08 08:54:20|||||||||137
1625734470000|2021-07-08 08:54:30|||||||||118
1625734480000|2021-07-08 08:54:40|584.5|583.3|585|583.8|585|583.8|584.5|583.3|30
1625734490000|2021-07-08 08:54:50|||||||||5
1625734500000|2021-07-08 08:55:00|585.3|584|585|583.8|585.3|584|585|583.8|86
1625734510000|2021-07-08 08:55:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1625734520000|2021-07-08 08:55:20|585||584.8||585||584.8||0
1625734530000|2021-07-08 08:55:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1625734540000|2021-07-08 08:55:40|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|1
1625734550000|2021-07-08 08:55:50|585|583.8|585|583.8|585|583.8|585|583.8|0
1625734560000|2021-07-08 08:56:00|584.8|583.5|585|583.5|585|583.5|584.8|583.5|2
1625734570000|2021-07-08 08:56:10|584.8|583.8|585|583.8|585|583.8|584.8|583.8|9
1625734580000|2021-07-08 08:56:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|1
1625734590000|2021-07-08 08:56:30||583.5||583.8||583.8||583.5|3
1625734630000|2021-07-08 08:57:10|||||||||16
1625734640000|2021-07-08 08:57:20|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|77
1625734670000|2021-07-08 08:57:50|585|583.8|585|583.8|585|583.8|585|583.8|5
1625734680000|2021-07-08 08:58:00|585.3|584|585.3|584|585.3|584|585.3|584|22
1625734690000|2021-07-08 08:58:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1625734700000|2021-07-08 08:58:20|585.3|584|585.3|584|585.5|584.3|585.3|584|4
1625734710000|2021-07-08 08:58:30|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|31
1625734720000|2021-07-08 08:58:40||584||584||584||584|14
1625734730000|2021-07-08 08:58:50|585.3|584.3|585.3|584|585.5|584.3|585.3|584|28
1625734740000|2021-07-08 08:59:00|585|583.8|585|583.8|585.3|583.8|585|583.8|10
1625734750000|2021-07-08 08:59:10|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|4
1625734760000|2021-07-08 08:59:20|||||||||14
1625734770000|2021-07-08 08:59:30|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|26
1625734780000|2021-07-08 08:59:40||583.5||583.5||583.5||583.5|1
1625734790000|2021-07-08 08:59:50|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|40
1625734800000|2021-07-08 09:00:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|10
1625734810000|2021-07-08 09:00:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1625734830000|2021-07-08 09:00:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|50
1625734840000|2021-07-08 09:00:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1625734860000|2021-07-08 09:01:00|||||||||9
1625734870000|2021-07-08 09:01:10|585|583.8|585|583.8|585|583.8|585|583.5|41
1625734880000|2021-07-08 09:01:20|||||||||90
1625734890000|2021-07-08 09:01:30|||||||||109
1625734930000|2021-07-08 09:02:10|||||||||103
1625734970000|2021-07-08 09:02:50|||||||||1
1625734980000|2021-07-08 09:03:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|19
1625735010000|2021-07-08 09:03:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|40
1625735040000|2021-07-08 09:04:00|||||||||48
1625735050000|2021-07-08 09:04:10|585|583.8|585|583.8|585|583.8|585|583.8|10
1625735060000|2021-07-08 09:04:20|585.3|584|585|583.8|585.3|584|585|583.8|157
1625735070000|2021-07-08 09:04:30|585.3|584|585.3|584|585.3|584|585.3|583.8|4
1625735080000|2021-07-08 09:04:40|||||||||20
1625735090000|2021-07-08 09:04:50|585|583.8|585|583.8|585|583.8|585|583.8|9
1625735100000|2021-07-08 09:05:00|585.3|584|585.3|584|585.3|584|585|583.8|7
1625735110000|2021-07-08 09:05:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|34
1625735130000|2021-07-08 09:05:30|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|116
1625735140000|2021-07-08 09:05:40|584.8||584.5||584.8||584.5||48
1625735150000|2021-07-08 09:05:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|43
1625735160000|2021-07-08 09:06:00|585|583.8|585|583.8|585|583.8|585|583.8|47
1625735170000|2021-07-08 09:06:10|585.3|584|585|583.8|585.3|584|585|583.8|33
1625735210000|2021-07-08 09:06:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|14
1625735220000|2021-07-08 09:07:00|||||||||7
1625735230000|2021-07-08 09:07:10|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|51
1625735240000|2021-07-08 09:07:20|||||||||5
1625735250000|2021-07-08 09:07:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|23
1625735260000|2021-07-08 09:07:40|585||584.8||585||584.8||62
1625735280000|2021-07-08 09:08:00|||||||||74
1625735300000|2021-07-08 09:08:20|585|583.8|585|583.5|585|583.8|585|583.5|12
1625735310000|2021-07-08 09:08:30||583.8||583.8||583.8||583.5|2
1625735330000|2021-07-08 09:08:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1625735340000|2021-07-08 09:09:00|||||||||15
1625735350000|2021-07-08 09:09:10|585|583.8|585|583.5|585|583.8|585|583.5|15
1625735360000|2021-07-08 09:09:20|584.8||584.8||585||584.8||19
1625735370000|2021-07-08 09:09:30|||||||||27
1625735380000|2021-07-08 09:09:40|||||||||32
1625735390000|2021-07-08 09:09:50|||||||||20
1625735400000|2021-07-08 09:10:00|||||||||1
1625735410000|2021-07-08 09:10:10|585|583.8|585|583.8|585|583.8|585|583.8|13
1625735420000|2021-07-08 09:10:20|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|15
1625735450000|2021-07-08 09:10:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|57
1625735460000|2021-07-08 09:11:00|||||||||3
1625735470000|2021-07-08 09:11:10|584.5||584.3||584.5||584.3||14
1625735480000|2021-07-08 09:11:20|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|19
1625735490000|2021-07-08 09:11:30|584.3|583|584.3|583|584.3|583|584.3|583|19
1625735500000|2021-07-08 09:11:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|3
1625735510000|2021-07-08 09:11:50|||||||||3
1625735520000|2021-07-08 09:12:00||583||583.3||583.3||583|17
1625735530000|2021-07-08 09:12:10|||||||||8
1625735560000|2021-07-08 09:12:40|||||||||60
1625735570000|2021-07-08 09:12:50|||||||||1
1625735580000|2021-07-08 09:13:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|65
1625735590000|2021-07-08 09:13:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1625735620000|2021-07-08 09:13:40|584.3|583|584.5|583.3|584.5|583.3|584.3|583|18
1625735630000|2021-07-08 09:13:50||583||583.3||583.3||583|11
1625735640000|2021-07-08 09:14:00|||||||||1
1625735650000|2021-07-08 09:14:10|||||||||7
1625735660000|2021-07-08 09:14:20|||||||||15
1625735670000|2021-07-08 09:14:30|||||||||8
1625735690000|2021-07-08 09:14:50|||||||||1
1625735700000|2021-07-08 09:15:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|29
1625735710000|2021-07-08 09:15:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|34
1625735720000|2021-07-08 09:15:20|||||||||104
1625735730000|2021-07-08 09:15:30|585|583.8|585|583.8|585|583.8|585|583.8|9
1625735740000|2021-07-08 09:15:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|33
1625735750000|2021-07-08 09:15:50|||||||||204
1625735760000|2021-07-08 09:16:00|585|583.8|585|583.8|585|583.8|585|583.8|6
1625735770000|2021-07-08 09:16:10|||||||||23
1625735780000|2021-07-08 09:16:20|||||||||5
1625735790000|2021-07-08 09:16:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|26
1625735800000|2021-07-08 09:16:40|585|583.8|585|583.8|585|583.8|585|583.8|6
1625735810000|2021-07-08 09:16:50|||||||||7
1625735820000|2021-07-08 09:17:00|585.3|584|585.3|584|585.3|584|585.3|584|20
1625735830000|2021-07-08 09:17:10|585|583.8|585|583.8|585|583.8|585|583.8|13
1625735840000|2021-07-08 09:17:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1625735860000|2021-07-08 09:17:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|20
1625735870000|2021-07-08 09:17:50|||||||||100
1625735880000|2021-07-08 09:18:00|||||||||34
1625735890000|2021-07-08 09:18:10|585|583.8|585|583.8|585|583.8|585|583.8|25
1625735900000|2021-07-08 09:18:20|||||||||1
1625735910000|2021-07-08 09:18:30|||||||||9
1625735920000|2021-07-08 09:18:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|17
1625735940000|2021-07-08 09:19:00|585|583.8|585|583.8|585|583.8|585|583.8|10
1625735950000|2021-07-08 09:19:10|585.3|584|585|583.8|585.3|584|585|583.8|22
1625735980000|2021-07-08 09:19:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|10
1625735990000|2021-07-08 09:19:50|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|2
1625736000000|2021-07-08 09:20:00|||||||||18
1625736020000|2021-07-08 09:20:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|21
1625736040000|2021-07-08 09:20:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|137
1625736050000|2021-07-08 09:20:50|584.3|583|584|582.8|584.3|583|584|582.5|314
1625736070000|2021-07-08 09:21:10|584.3|583|584|582.8|584.3|583|584|582.8|35
1625736080000|2021-07-08 09:21:20|584.3|583|584.3|583|584.3|583|584.3|583|1
1625736100000|2021-07-08 09:21:40|584|582.8|584|582.8|584|582.8|584|582.8|12
1625736110000|2021-07-08 09:21:50|584.3||584||584.3||584||10
1625736120000|2021-07-08 09:22:00|584.3||584||584.3||584||11
1625736130000|2021-07-08 09:22:10|583.8|582.5|583.8|582.5|584.3|583|583.8|582.5|67
1625736140000|2021-07-08 09:22:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1625736150000|2021-07-08 09:22:30|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|10
1625736170000|2021-07-08 09:22:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|2
1625736180000|2021-07-08 09:23:00|||||||||7
1625736200000|2021-07-08 09:23:20|||||||||5
1625736210000|2021-07-08 09:23:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1625736220000|2021-07-08 09:23:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|18
1625736240000|2021-07-08 09:24:00|584|582.8|584|582.8|584|582.8|584|582.8|88
1625736280000|2021-07-08 09:24:40|584.3|583|584.3|583|584.3|583|584.3|583|13
1625736300000|2021-07-08 09:25:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|33
1625736310000|2021-07-08 09:25:10|||||||||1
1625736320000|2021-07-08 09:25:20|584.5|583.3|584.8|583.5|585|583.8|584.5|583.3|55
1625736330000|2021-07-08 09:25:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1625736340000|2021-07-08 09:25:40|585.3|584|585.3|584|585.3|584|585.3|584|21
1625736350000|2021-07-08 09:25:50|585|583.8|585.3|584|585.3|584|585|583.8|4
1625736360000|2021-07-08 09:26:00|585|583.8|585.3|584|585.3|584|585|583.8|6
1625736370000|2021-07-08 09:26:10|585|583.8|585|583.8|585|583.8|585|583.8|4
1625736380000|2021-07-08 09:26:20|585.3|584|585.3|584|585.3|584|585|584|3
1625736400000|2021-07-08 09:26:40|585|583.8|585.3|583.8|585.3|584|585|583.8|18
1625736410000|2021-07-08 09:26:50|585|584|585.3|583.8|585.3|584|585|583.8|8
1625736420000|2021-07-08 09:27:00|585|584|585.3|584|585.3|584|585|584|6
1625736440000|2021-07-08 09:27:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|29
1625736450000|2021-07-08 09:27:30|||||||||1
1625736460000|2021-07-08 09:27:40|585.8|584.5|586|584.8|586.3|585|585.8|584.5|240
1625736470000|2021-07-08 09:27:50|||||||||105
1625736480000|2021-07-08 09:28:00|586.3|585|586.3|585|586.3|585|586|584.8|11
1625736490000|2021-07-08 09:28:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|23
1625736500000|2021-07-08 09:28:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|17
1625736510000|2021-07-08 09:28:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|252
1625736520000|2021-07-08 09:28:40||585||585.3||585.3||585|2
1625736530000|2021-07-08 09:28:50|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|7
1625736540000|2021-07-08 09:29:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|28
1625736550000|2021-07-08 09:29:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|23
1625736560000|2021-07-08 09:29:20|587|585.8|587|585.5|587|585.8|586.8|585.5|38
1625736570000|2021-07-08 09:29:30|586.8|585.8|587|585.8|587|585.8|586.8|585.5|96
1625736580000|2021-07-08 09:29:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|3
1625736590000|2021-07-08 09:29:50|587.3|586|587.3|585.8|587.3|586|587|585.8|31
1625736600000|2021-07-08 09:30:00|587|586|587.5|586.3|587.5|586.3|587|585.8|99
1625736610000|2021-07-08 09:30:10|||||||||40
1625736620000|2021-07-08 09:30:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|58
1625736630000|2021-07-08 09:30:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|105
1625736640000|2021-07-08 09:30:40|588.3|587|588.3|587|588.5|587.3|588.3|587|52
1625736650000|2021-07-08 09:30:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|10
1625736660000|2021-07-08 09:31:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|37
1625736670000|2021-07-08 09:31:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|5
1625736680000|2021-07-08 09:31:20|588.3|587|588.3|587|588.3|587|588.3|587|20
1625736690000|2021-07-08 09:31:30|588.5|587.3|588.5|587|588.5|587.3|588.3|587|35
1625736700000|2021-07-08 09:31:40|588.3||588.3||588.5||588.3||1
1625736710000|2021-07-08 09:31:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1625736720000|2021-07-08 09:32:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|25
1625736730000|2021-07-08 09:32:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|14
1625736740000|2021-07-08 09:32:20|||||||||1
1625736750000|2021-07-08 09:32:30|||||||||1
1625736760000|2021-07-08 09:32:40|||||||||58
1625736770000|2021-07-08 09:32:50|||||||||2
1625736780000|2021-07-08 09:33:00|||||||||14
1625736790000|2021-07-08 09:33:10|588.3|587|588.3|587|588.3|587|588.3|587|10
1625736810000|2021-07-08 09:33:30|588|586.8|588|586.8|588|586.8|587.8|586.5|74
1625736820000|2021-07-08 09:33:40|588.3|587|588|586.8|588.3|587|588|586.8|2
1625736830000|2021-07-08 09:33:50|588.3|587|588.3|587|588.3|587|588.3|587|11
1625736840000|2021-07-08 09:34:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|28
1625736850000|2021-07-08 09:34:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|102
1625736860000|2021-07-08 09:34:20|589|587.8|589|587.8|589|587.8|589|587.8|2
1625736870000|2021-07-08 09:34:30|589.3||589||589.3||589||4
1625736880000|2021-07-08 09:34:40|589.3|588|589.3|588|589.3|588|589|587.8|1
1625736890000|2021-07-08 09:34:50|589|587.8|589|587.8|589.3|588|589|587.8|5
1625736900000|2021-07-08 09:35:00|589.3|588|589.3|588|589.3|588|589.3|588|3
1625736910000|2021-07-08 09:35:10|589|587.8|589|587.8|589|587.8|589|587.8|50
1625736920000|2021-07-08 09:35:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|10
1625736940000|2021-07-08 09:35:40|589.3|588|589|587.8|589.3|588|589|587.8|78
1625736950000|2021-07-08 09:35:50|||||||||1
1625736960000|2021-07-08 09:36:00|589.3|588|589.3|588|589.3|588|589.3|588|33
1625736970000|2021-07-08 09:36:10|||||||||53
1625736980000|2021-07-08 09:36:20|||||||||31
1625736990000|2021-07-08 09:36:30|||||||||7
1625737000000|2021-07-08 09:36:40|589.5||589.3||589.5||589.3||8
1625737010000|2021-07-08 09:36:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|17
1625737020000|2021-07-08 09:37:00|589.3|588|589.3|588|589.5|588.3|589.3|588|4
1625737030000|2021-07-08 09:37:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|3
1625737040000|2021-07-08 09:37:20|589.5||589.3||589.5||589.3||10
1625737050000|2021-07-08 09:37:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|4
1625737070000|2021-07-08 09:37:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|3
1625737080000|2021-07-08 09:38:00|589.5||589.3||589.5||589.3||2
1625737090000|2021-07-08 09:38:10|589.5||589.3||589.5||589.3||10
1625737100000|2021-07-08 09:38:20|||||||||8
1625737110000|2021-07-08 09:38:30|589.5||589.3||589.5||589.3||162
1625737140000|2021-07-08 09:39:00|589|587.8|589|587.8|589|587.8|589|587.8|35
1625737160000|2021-07-08 09:39:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|18
1625737170000|2021-07-08 09:39:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|19
1625737180000|2021-07-08 09:39:40|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|4
1625737190000|2021-07-08 09:39:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|5
1625737200000|2021-07-08 09:40:00|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|1
1625737220000|2021-07-08 09:40:20|589|587.8|589|587.8|589|587.8|589|587.8|30
1625737230000|2021-07-08 09:40:30|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|31
1625737240000|2021-07-08 09:40:40|589||588.8||589||588.8||0
1625737250000|2021-07-08 09:40:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|23
1625737260000|2021-07-08 09:41:00|||||||||30
1625737280000|2021-07-08 09:41:20|589||588.8||589||588.8||7
1625737290000|2021-07-08 09:41:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|3
1625737300000|2021-07-08 09:41:40|||||||||1
1625737310000|2021-07-08 09:41:50|||||||||1
1625737320000|2021-07-08 09:42:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|21
1625737330000|2021-07-08 09:42:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|5
1625737370000|2021-07-08 09:42:50|||||||||7
1625737400000|2021-07-08 09:43:20||587.3||587.5||587.5||587.3|105
1625737410000|2021-07-08 09:43:30|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|48
1625737420000|2021-07-08 09:43:40|||||||||39
1625737430000|2021-07-08 09:43:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1625737440000|2021-07-08 09:44:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|7
1625737450000|2021-07-08 09:44:10||587.3||587.3||587.5||587.3|0
1625737460000|2021-07-08 09:44:20|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|9
1625737470000|2021-07-08 09:44:30|||||||||1
1625737480000|2021-07-08 09:44:40|588.5|587.3|588.8|587.5|589|587.8|588.5|587.3|26
1625737490000|2021-07-08 09:44:50|589||589||589||588.8||2
1625737500000|2021-07-08 09:45:00||587.8||587.8||587.8||587.8|20
1625737510000|2021-07-08 09:45:10|589.3||589||589.3||589||9
1625737520000|2021-07-08 09:45:20|589.3|588|589|587.8|589.3|588|589|587.8|6
1625737530000|2021-07-08 09:45:30|589.3|588|589.3|588|589.3|588|589|588|17
1625737550000|2021-07-08 09:45:50||587.8||588||588||587.8|16
1625737580000|2021-07-08 09:46:20|||||||||6
1625737590000|2021-07-08 09:46:30|||||||||1
1625737610000|2021-07-08 09:46:50|589.5||589.5||589.5||589.5||31
1625737620000|2021-07-08 09:47:00||588.3||588.3||588.3||588.3|11
1625737640000|2021-07-08 09:47:20|589.3|588|589.3|588|589.5|588.3|589.3|588|127
1625737660000|2021-07-08 09:47:40|589|587.8|589.3|588|589.3|588|589|587.8|64
1625737670000|2021-07-08 09:47:50|||||||||8
1625737690000|2021-07-08 09:48:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1625737710000|2021-07-08 09:48:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|4
1625737720000|2021-07-08 09:48:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|5
1625737740000|2021-07-08 09:49:00|589.3|588|589.3|588|589.3|588|589.3|588|25
1625737750000|2021-07-08 09:49:10|||||||||10
1625737770000|2021-07-08 09:49:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|3
1625737780000|2021-07-08 09:49:40|589.5||589.3||589.5||589.3||0
1625737800000|2021-07-08 09:50:00|||||||||25
1625737810000|2021-07-08 09:50:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1625737820000|2021-07-08 09:50:20|589.5||589.3||589.5||589.3||8
1625737840000|2021-07-08 09:50:40|||||||||2
1625737880000|2021-07-08 09:51:20|589|587.8|589|587.8|589|587.8|589|587.8|4
1625737910000|2021-07-08 09:51:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1625737920000|2021-07-08 09:52:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|59
1625737930000|2021-07-08 09:52:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1625737940000|2021-07-08 09:52:20||587||587.3||587.3||587|85
1625737960000|2021-07-08 09:52:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|30
1625737970000|2021-07-08 09:52:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1625737980000|2021-07-08 09:53:00|588|586.8|588|586.8|588.3|587|588|586.8|12
1625738000000|2021-07-08 09:53:20|||||||||42
1625738010000|2021-07-08 09:53:30|||||||||5
1625738020000|2021-07-08 09:53:40|||||||||3
1625738030000|2021-07-08 09:53:50|||||||||38
1625738040000|2021-07-08 09:54:00|||||||||1
1625738050000|2021-07-08 09:54:10|||||||||60
1625738060000|2021-07-08 09:54:20|||||||||13
1625738070000|2021-07-08 09:54:30|588.3|587|588.3|587|588.3|587|588.3|586.8|22
1625738080000|2021-07-08 09:54:40|588|586.8|588|586.8|588|586.8|588|586.8|2
1625738090000|2021-07-08 09:54:50|588.3|587|588.3|587|588.3|587|588|587|5
1625738100000|2021-07-08 09:55:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|1
1625738110000|2021-07-08 09:55:10|588||588||588||588||1
1625738120000|2021-07-08 09:55:20|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|7
1625738130000|2021-07-08 09:55:30|||||||||1
1625738140000|2021-07-08 09:55:40|588|586.8|588|586.8|588|586.8|587.8|586.5|42
1625738150000|2021-07-08 09:55:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1625738170000|2021-07-08 09:56:10|||||||||8
1625738200000|2021-07-08 09:56:40|||||||||1
1625738210000|2021-07-08 09:56:50|588|586.8|588|586.8|588|586.8|588|586.8|16
1625738220000|2021-07-08 09:57:00|588.3|587|588.3|587|588.3|587|588|586.8|18
1625738230000|2021-07-08 09:57:10|||||||||5
1625738240000|2021-07-08 09:57:20|588|586.8|588.3|586.8|588.3|586.8|588|586.8|2
1625738250000|2021-07-08 09:57:30||587||587||587||587|0
1625738260000|2021-07-08 09:57:40|588|586.8|588.3|587|588.3|587|588|586.8|29
1625738270000|2021-07-08 09:57:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|33
1625738280000|2021-07-08 09:58:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|61
1625738290000|2021-07-08 09:58:10|588.3|587|588.3|587|588.3|587.3|588.3|587|39
1625738300000|2021-07-08 09:58:20|588.5||588.3||588.5||588.3||2
1625738320000|2021-07-08 09:58:40|||||||||1
1625738330000|2021-07-08 09:58:50|588|586.8|588|586.5|588|586.8|588|586.5|15
1625738340000|2021-07-08 09:59:00|587.8|586.8|588|586.8|588|586.8|587.8|586.5|77
1625738350000|2021-07-08 09:59:10|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|41
1625738360000|2021-07-08 09:59:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|294
1625738370000|2021-07-08 09:59:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|12
1625738380000|2021-07-08 09:59:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1625738390000|2021-07-08 09:59:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|4
1625738400000|2021-07-08 10:00:00|587.3|586|587.3|586|587.3|586|587.3|586|4
1625738410000|2021-07-08 10:00:10|587|585.8|587|585.8|587|585.8|587|585.8|5
1625738420000|2021-07-08 10:00:20|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|82
1625738430000|2021-07-08 10:00:30|587|585.8|586.8|585.5|587|585.8|586.8|585.3|14
1625738440000|2021-07-08 10:00:40|||||||||1
1625738450000|2021-07-08 10:00:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|10
1625738460000|2021-07-08 10:01:00|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|28
1625738470000|2021-07-08 10:01:10|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|53
1625738480000|2021-07-08 10:01:20|586.8|585|586.5|585.3|586.8|585.3|586.5|585|16
1625738490000|2021-07-08 10:01:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|8
1625738500000|2021-07-08 10:01:40|||||||||9
1625738510000|2021-07-08 10:01:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|13
1625738520000|2021-07-08 10:02:00|586.5|585.3|587|585.8|587|585.8|586.5|585.3|33
1625738530000|2021-07-08 10:02:10|587.3|586|587.5|586.3|587.5|586.3|587.3|585.8|18
1625738540000|2021-07-08 10:02:20|587.3|586|587.3|586|587.5|586|587.3|586|9
1625738550000|2021-07-08 10:02:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|12
1625738560000|2021-07-08 10:02:40|587|585.8|587.3|586|587.3|586|587|585.8|3
1625738570000|2021-07-08 10:02:50|587|585.8|587|585.8|587|586|587|585.8|1
1625738580000|2021-07-08 10:03:00|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|8
1625738590000|2021-07-08 10:03:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|11
1625738600000|2021-07-08 10:03:20|587|585.8|587|585.8|587|585.8|586.8|585.5|4
1625738610000|2021-07-08 10:03:30||585.5||585.8||585.8||585.5|3
1625738620000|2021-07-08 10:03:40|||||||||7
1625738630000|2021-07-08 10:03:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|73
1625738640000|2021-07-08 10:04:00|587|585.8|587.3|586|587.3|586|587|585.8|5
1625738650000|2021-07-08 10:04:10|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|28
1625738660000|2021-07-08 10:04:20|587.3|586|587.3|586|587.3|586|587.3|586|24
1625738670000|2021-07-08 10:04:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|3
1625738680000|2021-07-08 10:04:40|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|24
1625738700000|2021-07-08 10:05:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|93
1625738710000|2021-07-08 10:05:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|34
1625738730000|2021-07-08 10:05:30|587.3|586|587.5|586|587.5|586.3|587.3|586|16
1625738740000|2021-07-08 10:05:40|587.3|586.3|587.3|586|587.5|586.3|587.3|586|17
1625738750000|2021-07-08 10:05:50|587|585.8|587|585.8|587.3|585.8|587|585.8|1
1625738760000|2021-07-08 10:06:00|587.3|586|587.3|586|587.3|586|587|585.8|7
1625738770000|2021-07-08 10:06:10||585.8||585.8||585.8||585.8|7
1625738780000|2021-07-08 10:06:20|587||587||587.3||587||8
1625738790000|2021-07-08 10:06:30||585.5||585.8||585.8||585.5|2
1625738800000|2021-07-08 10:06:40|587.3|586|587.3|586|587.3|586|587.3|586|2
1625738810000|2021-07-08 10:06:50|||||||||3
1625738820000|2021-07-08 10:07:00|587|585.8|587|585.8|587|585.8|587|585.8|6
1625738830000|2021-07-08 10:07:10|587.3|586|587.3|586|587.3|586|587.3|586|2
1625738840000|2021-07-08 10:07:20|587.5|586.3|587.5|586.3|587.8|586.3|587.3|586.3|13
1625738850000|2021-07-08 10:07:30|||||||||2
1625738860000|2021-07-08 10:07:40||586||586.3||586.3||586|19
1625738870000|2021-07-08 10:07:50|587.8||587.8||587.8||587.8||7
1625738880000|2021-07-08 10:08:00|587.5||587.5||587.5||587.5||0
1625738900000|2021-07-08 10:08:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|33
1625738910000|2021-07-08 10:08:30|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|3
1625738920000|2021-07-08 10:08:40|||||||||1
1625738930000|2021-07-08 10:08:50||586.3||586.5||586.5||586.3|19
1625738940000|2021-07-08 10:09:00||586.3||586.5||586.5||586.3|2
1625738950000|2021-07-08 10:09:10|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|2
1625738960000|2021-07-08 10:09:20|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1625738980000|2021-07-08 10:09:40|588||587.8||588||587.8||8
1625738990000|2021-07-08 10:09:50|588||587.8||588||587.8||0
1625739010000|2021-07-08 10:10:10|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|5
1625739020000|2021-07-08 10:10:20|587.8||587.5||587.8||587.5||1
1625739030000|2021-07-08 10:10:30|587.3|586|587.5|586.3|587.5|586.3|587.3|586|7
1625739040000|2021-07-08 10:10:40|587.8||587.5||587.8||587.5||9
1625739050000|2021-07-08 10:10:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1625739060000|2021-07-08 10:11:00|588|586.3|587.5|586.3|588|586.3|587.5|586.3|0
1625739070000|2021-07-08 10:11:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1625739090000|2021-07-08 10:11:30|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|3
1625739100000|2021-07-08 10:11:40|||||||||1
1625739110000|2021-07-08 10:11:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1625739120000|2021-07-08 10:12:00|588|586.8|588.3|587|588.5|587.3|588|586.8|20
1625739130000|2021-07-08 10:12:10|588.5|587.3|588.5|587|588.5|587.3|588.3|587|2
1625739140000|2021-07-08 10:12:20|588.3|587.3|588.3|587|588.5|587.3|588.3|587|2
1625739150000|2021-07-08 10:12:30|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|10
1625739160000|2021-07-08 10:12:40|||||||||16
1625739190000|2021-07-08 10:13:10|||||||||5
1625739200000|2021-07-08 10:13:20||587||587||587.3||587|1
1625739210000|2021-07-08 10:13:30||587.3||587.3||587.3||587.3|0
1625739220000|2021-07-08 10:13:40|||||||||4
1625739230000|2021-07-08 10:13:50|588.3|587|588.5|587|588.5|587.3|588.3|587|7
1625739240000|2021-07-08 10:14:00|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1625739260000|2021-07-08 10:14:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|4
1625739270000|2021-07-08 10:14:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|5
1625739280000|2021-07-08 10:14:40|588|586.8|588|586.8|588|586.8|588|586.8|6
1625739290000|2021-07-08 10:14:50|588.3|587|588.3|587|588.3|587|588|587|101
1625739300000|2021-07-08 10:15:00||586.8||587||587||586.8|1
1625739310000|2021-07-08 10:15:10||586.8||587||587||586.8|8
1625739320000|2021-07-08 10:15:20|588|586.8|588.3|587|588.3|587|588|586.8|6
1625739330000|2021-07-08 10:15:30|588|586.8|588|586.8|588|586.8|588|586.8|0
1625739340000|2021-07-08 10:15:40|588.3|587|588.3|587|588.3|587|588.3|586.8|1
1625739350000|2021-07-08 10:15:50|588|586.8|588.3|587|588.3|587|588|586.8|1
1625739360000|2021-07-08 10:16:00||586.8||587||587||586.8|87
1625739380000|2021-07-08 10:16:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1625739390000|2021-07-08 10:16:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1625739400000|2021-07-08 10:16:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|8
1625739410000|2021-07-08 10:16:50||587||587||587||587|8
1625739420000|2021-07-08 10:17:00|588.3|586.8|588.3|587|588.5|587|588|586.8|2
1625739430000|2021-07-08 10:17:10|588|586.8|588.3|587|588.3|587|588|586.8|5
1625739440000|2021-07-08 10:17:20|||||||||5
1625739450000|2021-07-08 10:17:30|588|586.8|588|586.8|588.3|586.8|588|586.8|9
1625739460000|2021-07-08 10:17:40|588.3||588.3||588.3||588||0
1625739470000|2021-07-08 10:17:50||587||587||587||587|0
1625739480000|2021-07-08 10:18:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|14
1625739490000|2021-07-08 10:18:10|588.3|587|588.3|587|588.3|587|588.3|587|14
1625739500000|2021-07-08 10:18:20|||||||||20
1625739510000|2021-07-08 10:18:30||586.8||587||587||586.8|1
1625739520000|2021-07-08 10:18:40||586.8||587||587||586.8|2
1625739530000|2021-07-08 10:18:50|588|586.8|588.3|587|588.3|587|588|586.8|1
1625739560000|2021-07-08 10:19:20|||||||||6
1625739570000|2021-07-08 10:19:30|588|586.8|588.3|586.8|588.3|586.8|588|586.8|9
1625739580000|2021-07-08 10:19:40|588|587|588.3|587|588.3|587|588|586.8|9
1625739590000|2021-07-08 10:19:50||586.8||586.8||586.8||586.8|0
1625739600000|2021-07-08 10:20:00|588||588||588.3||588||1
1625739620000|2021-07-08 10:20:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586|15
1625739630000|2021-07-08 10:20:30|587.3|586|587.3|586|587.5|586.3|587.3|586|2
1625739640000|2021-07-08 10:20:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|6
1625739650000|2021-07-08 10:20:50|587|585.8|587.3|585.8|587.3|585.8|587|585.8|3
1625739660000|2021-07-08 10:21:00|587|586|587.3|585.8|587.3|586|587|585.8|6
1625739670000|2021-07-08 10:21:10|587||587||587.3||587||0
1625739680000|2021-07-08 10:21:20|||||||||8
1625739700000|2021-07-08 10:21:40|||||||||5
1625739710000|2021-07-08 10:21:50|||||||||3
1625739740000|2021-07-08 10:22:20|||||||||4
1625739750000|2021-07-08 10:22:30|587.3|585.5|587.3|585.8|587.3|586|587|585.5|23
1625739760000|2021-07-08 10:22:40|587||587||587||587||0
1625739770000|2021-07-08 10:22:50|||||||||1
1625739780000|2021-07-08 10:23:00|587.3|586|587.3|586|587.3|586|587.3|586|2
1625739800000|2021-07-08 10:23:20|587|585.8|587.3|586|587.3|586|587|585.8|23
1625739810000|2021-07-08 10:23:30|||||||||1
1625739820000|2021-07-08 10:23:40|||||||||2
1625739830000|2021-07-08 10:23:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|11
1625739850000|2021-07-08 10:24:10|587.8||587.8||587.8||587.8||13
1625739860000|2021-07-08 10:24:20|587.5||587.5||587.8||587.5||0
1625739880000|2021-07-08 10:24:40|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|2
1625739890000|2021-07-08 10:24:50|||||||||4
1625739900000|2021-07-08 10:25:00||586.3||586.5||586.5||586.3|1
1625739910000|2021-07-08 10:25:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|533
1625739920000|2021-07-08 10:25:20|587.3|586|587.3|586|587.3|586|587.3|586|1
1625739930000|2021-07-08 10:25:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|10
1625739940000|2021-07-08 10:25:40|||||||||8
1625739950000|2021-07-08 10:25:50|587|585.8|587|585.8|587|586|587|585.8|11
1625739960000|2021-07-08 10:26:00|587.3|586|587.3|586|587.5|586.3|587.3|586|12
1625739970000|2021-07-08 10:26:10|587.5|586.3|587.8|586.5|587.8|586.5|587.3|586.3|37
1625739990000|2021-07-08 10:26:30|||||||||34
1625740000000|2021-07-08 10:26:40|||||||||1
1625740010000|2021-07-08 10:26:50||586.3||586.5||586.5||586.3|8
1625740020000|2021-07-08 10:27:00||586.3||586.5||586.5||586.3|0
1625740030000|2021-07-08 10:27:10|||||||||2
1625740040000|2021-07-08 10:27:20|588|586.8|588|586.5|588|586.8|587.8|586.5|12
1625740050000|2021-07-08 10:27:30|587.8||587.8||588||587.8||0
1625740060000|2021-07-08 10:27:40|||||||||9
1625740080000|2021-07-08 10:28:00||586.3||586.3||586.3||586.3|13
1625740090000|2021-07-08 10:28:10|587.5||587.5||587.5||587.5||0
1625740100000|2021-07-08 10:28:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|16
1625740110000|2021-07-08 10:28:30||586||586.3||586.3||586|0
1625740120000|2021-07-08 10:28:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1625740130000|2021-07-08 10:28:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1625740140000|2021-07-08 10:29:00||586||586.3||586.3||586|0
1625740150000|2021-07-08 10:29:10|||||||||1
1625740160000|2021-07-08 10:29:20|587.3|586|587.3|586|587.3|586|587.3|586|13
1625740170000|2021-07-08 10:29:30|587|585.8|587.3|585.8|587.3|586|587|585.8|25
1625740180000|2021-07-08 10:29:40|587|586|587.3|586|587.3|586|587|586|2
1625740200000|2021-07-08 10:30:00|587|585.8|587.3|586|587.3|586|587|585.8|14
1625740210000|2021-07-08 10:30:10|587|585.8|587|585.8|587.3|585.8|587|585.8|1
1625740220000|2021-07-08 10:30:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|43
1625740240000|2021-07-08 10:30:40||585.3||585.5||585.5||585.3|6
1625740250000|2021-07-08 10:30:50|||||||||1
1625740260000|2021-07-08 10:31:00|587|585.8|587.3|585.8|587.3|586|587|585.8|15
1625740270000|2021-07-08 10:31:10|587||587||587.3||587||0
1625740280000|2021-07-08 10:31:20|587.3|586|587.3|586|587.3|586|587|585.8|18
1625740290000|2021-07-08 10:31:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|7
1625740300000|2021-07-08 10:31:40|587|585.8|587|585.8|587|585.8|587|585.8|3
1625740320000|2021-07-08 10:32:00|587.3|586|587.3|586|587.3|586|587.3|586|13
1625740330000|2021-07-08 10:32:10|587|585.8|586.8|585.5|587|586|586.8|585.5|511
1625740340000|2021-07-08 10:32:20|587|585.8|587|585.8|587|585.8|587|585.5|3
1625740350000|2021-07-08 10:32:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1625740360000|2021-07-08 10:32:40|||||||||11
1625740380000|2021-07-08 10:33:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|38
1625740400000|2021-07-08 10:33:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|23
1625740410000|2021-07-08 10:33:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|7
1625740430000|2021-07-08 10:33:50|587|585.8|586.8|585.5|587|585.8|586.8|585.5|53
1625740440000|2021-07-08 10:34:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|34
1625740450000|2021-07-08 10:34:10|587|585.8|587|585.8|587|585.8|586.8|585.5|16
1625740460000|2021-07-08 10:34:20|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|2
1625740480000|2021-07-08 10:34:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|20
1625740490000|2021-07-08 10:34:50|587|585.8|587|585.8|587|585.8|587|585.8|1
1625740510000|2021-07-08 10:35:10|587.3||587||587.3||587||39
1625740520000|2021-07-08 10:35:20|||||||||1
1625740540000|2021-07-08 10:35:40|587.3||587||587.3||587||1
1625740550000|2021-07-08 10:35:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|61
1625740560000|2021-07-08 10:36:00|587.3|586|587.3|586|587.3|586|587.3|586|35
1625740580000|2021-07-08 10:36:20|||||||||11
1625740590000|2021-07-08 10:36:30|587|585.8|587|585.8|587|585.8|587|585.8|4
1625740600000|2021-07-08 10:36:40|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|35
1625740610000|2021-07-08 10:36:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|23
1625740640000|2021-07-08 10:37:20|586.8||586.5||586.8||586.5||14
1625740650000|2021-07-08 10:37:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|12
1625740680000|2021-07-08 10:38:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|16
1625740710000|2021-07-08 10:38:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|3
1625740720000|2021-07-08 10:38:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|22
1625740730000|2021-07-08 10:38:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|1
1625740740000|2021-07-08 10:39:00|||||||||3
1625740750000|2021-07-08 10:39:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1625740760000|2021-07-08 10:39:20|586.3|585|586.5|585|586.5|585.3|586.3|585|1
1625740770000|2021-07-08 10:39:30|586.3|585.3|586.3|585|586.5|585.3|586.3|585|3
1625740780000|2021-07-08 10:39:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|8
1625740790000|2021-07-08 10:39:50||585||585.3||585.3||585|2
1625740800000|2021-07-08 10:40:00|586.3|585|586.3|585|586.3|585|586.3|585|6
1625740810000|2021-07-08 10:40:10|||||||||18
1625740820000|2021-07-08 10:40:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|13
1625740830000|2021-07-08 10:40:30|586.3|585|586.3|585|586.3|585|586.3|585|1
1625740840000|2021-07-08 10:40:40|586|584.8|586|584.8|586|584.8|586|584.8|89
1625740850000|2021-07-08 10:40:50|586.3|585|585.8|584.5|586.3|585|585.8|584.5|28
1625740860000|2021-07-08 10:41:00|586|584.8|586|584.8|586|584.8|586|584.8|5
1625740870000|2021-07-08 10:41:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|18
1625740890000|2021-07-08 10:41:30|||||||||1
1625740900000|2021-07-08 10:41:40|586.3|585|586.3|584.8|586.3|585|586|584.8|37
1625740910000|2021-07-08 10:41:50|586|585|586.3|585|586.3|585|586|584.8|3
1625740920000|2021-07-08 10:42:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|10
1625740950000|2021-07-08 10:42:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|6
1625740970000|2021-07-08 10:42:50|587|585.8|586.8|585.5|587|585.8|586.8|585.5|12
1625741000000|2021-07-08 10:43:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|1
1625741010000|2021-07-08 10:43:30|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|2
1625741020000|2021-07-08 10:43:40|||||||||8
1625741030000|2021-07-08 10:43:50|||||||||5
1625741060000|2021-07-08 10:44:20|586.3|585|586.3|585|586.3|585|586.3|585|18
1625741080000|2021-07-08 10:44:40||584.8||585||585||584.8|11
1625741090000|2021-07-08 10:44:50|||||||||1
1625741110000|2021-07-08 10:45:10|586.5||586.5||586.5||586.5||11
1625741120000|2021-07-08 10:45:20|586.3|585.3|586.3|585|586.3|585.3|586.3|585|6
1625741130000|2021-07-08 10:45:30|586.5||586.5||586.5||586.3||27
1625741140000|2021-07-08 10:45:40||585.3||585.3||585.3||585.3|2
1625741160000|2021-07-08 10:46:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|23
1625741170000|2021-07-08 10:46:10|587|585.8|587|585.8|587|585.8|587|585.8|1
1625741180000|2021-07-08 10:46:20|586.8|585.5|587|585.5|587|585.8|586.8|585.5|6
1625741190000|2021-07-08 10:46:30|586.8|585.8|587|585.8|587|585.8|586.8|585.8|1
1625741200000|2021-07-08 10:46:40|587.3|586|587.5|586|587.5|586.3|587.3|586|42
1625741210000|2021-07-08 10:46:50|587.3|586.3|587.3|586|587.3|586.3|587.3|586|6
1625741220000|2021-07-08 10:47:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1625741250000|2021-07-08 10:47:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1625741260000|2021-07-08 10:47:40|||||||||1
1625741270000|2021-07-08 10:47:50|588|586.8|588|586.8|588|586.8|588|586.8|18
1625741280000|2021-07-08 10:48:00|587.8|586.5|588|586.5|588|586.8|587.8|586.5|19
1625741290000|2021-07-08 10:48:10|587.8||587.8||587.8||587.8||0
1625741300000|2021-07-08 10:48:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|10
1625741310000|2021-07-08 10:48:30|588|586.8|587.8|586.5|588|586.8|587.8|586.5|11
1625741320000|2021-07-08 10:48:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|3
1625741330000|2021-07-08 10:48:50|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|2
1625741340000|2021-07-08 10:49:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|10
1625741350000|2021-07-08 10:49:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1625741360000|2021-07-08 10:49:20|587.8||587.8||587.8||587.5||1
1625741370000|2021-07-08 10:49:30|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|6
1625741380000|2021-07-08 10:49:40|588|586.8|588|586.8|588|586.8|587.8|586.5|8
1625741390000|2021-07-08 10:49:50|587.8|586.5|588|586.5|588|586.8|587.8|586.5|1
1625741400000|2021-07-08 10:50:00|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|21
1625741410000|2021-07-08 10:50:10|588|586.8|588|586.8|588|586.8|588|586.8|1
1625741430000|2021-07-08 10:50:30|||||||||1
1625741440000|2021-07-08 10:50:40|||||||||1
1625741450000|2021-07-08 10:50:50|588.3|587|588.3|587|588.3|587|588.3|587|11
1625741460000|2021-07-08 10:51:00|588|586.8|588|586.5|588|587|587.8|586.5|254
1625741470000|2021-07-08 10:51:10|587.8||587.8||587.8||587.8||0
1625741490000|2021-07-08 10:51:30|588|586.8|588|586.8|588|586.8|588|586.8|4
1625741500000|2021-07-08 10:51:40|588.3|587|588.3|587|588.3|587|588|586.8|13
1625741510000|2021-07-08 10:51:50|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|18
1625741520000|2021-07-08 10:52:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|33
1625741530000|2021-07-08 10:52:10|588.3|587|588.3|587|588.3|587|588.3|587|4
1625741540000|2021-07-08 10:52:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1625741550000|2021-07-08 10:52:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|20
1625741560000|2021-07-08 10:52:40|||||||||2
1625741570000|2021-07-08 10:52:50|||||||||21
1625741590000|2021-07-08 10:53:10|||||||||7
1625741610000|2021-07-08 10:53:30|||||||||7
1625741630000|2021-07-08 10:53:50|588.8||588.5||588.8||588.5||0
1625741670000|2021-07-08 10:54:30||587||587.3||587.3||587|6
1625741680000|2021-07-08 10:54:40|||||||||11
1625741690000|2021-07-08 10:54:50|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|8
1625741700000|2021-07-08 10:55:00|588.5||588.5||588.8||588.5||1
1625741710000|2021-07-08 10:55:10|588.3|587|588.3|587|588.5|587|588.3|587|3
1625741720000|2021-07-08 10:55:20|588.5||588.3||588.5||588.3||0
1625741730000|2021-07-08 10:55:30|||||||||18
1625741760000|2021-07-08 10:56:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|9
1625741780000|2021-07-08 10:56:20|||||||||1
1625741800000|2021-07-08 10:56:40|||||||||9
1625741810000|2021-07-08 10:56:50|||||||||29
1625741830000|2021-07-08 10:57:10|588.3|587|588.3|587|588.5|587|588.3|587|5
1625741840000|2021-07-08 10:57:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|31
1625741860000|2021-07-08 10:57:40|||||||||2
1625741870000|2021-07-08 10:57:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|20
1625741890000|2021-07-08 10:58:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|2
1625741900000|2021-07-08 10:58:20|589|587.8|589.3|587.8|589.3|588|589|587.8|28
1625741910000|2021-07-08 10:58:30|589|588|589|587.8|589.3|588|589|587.8|1
1625741920000|2021-07-08 10:58:40|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1625741950000|2021-07-08 10:59:10||587.8||588||588||587.8|40
1625741960000|2021-07-08 10:59:20|589|587.8|589.3|588|589.3|588|589|587.8|1
1625741970000|2021-07-08 10:59:30||587.8||588||588||587.8|1
1625741980000|2021-07-08 10:59:40|589|587.8|589|587.8|589|587.8|589|587.8|12
1625741990000|2021-07-08 10:59:50|589.3|588|589.3|588|589.3|588|589.3|588|2
1625742000000|2021-07-08 11:00:00|589.5||589.3||589.5||589.3||6
1625742010000|2021-07-08 11:00:10|589.5|588.3|589.5|588.3|589.8|588.5|589.3|588.3|90
1625742020000|2021-07-08 11:00:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|10
1625742030000|2021-07-08 11:00:30|||||||||39
1625742040000|2021-07-08 11:00:40|||||||||10
1625742060000|2021-07-08 11:01:00|590|588.8|590|588.8|590|588.8|590|588.8|13
1625742070000|2021-07-08 11:01:10|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|5
1625742080000|2021-07-08 11:01:20|590|588.8|590|588.8|590|588.8|590|588.5|3
1625742090000|2021-07-08 11:01:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|8
1625742100000|2021-07-08 11:01:40||588.5||588.8||588.8||588.5|2
1625742110000|2021-07-08 11:01:50|||||||||2
1625742120000|2021-07-08 11:02:00|||||||||1
1625742140000|2021-07-08 11:02:20||588.5||588.8||588.8||588.5|1
1625742150000|2021-07-08 11:02:30||588.5||588.8||588.8||588.5|0
1625742160000|2021-07-08 11:02:40|590.3|589|590.3|589|590.5|589|590.3|589|136
1625742170000|2021-07-08 11:02:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1625742180000|2021-07-08 11:03:00|||||||||2
1625742190000|2021-07-08 11:03:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|11
1625742200000|2021-07-08 11:03:20|||||||||2
1625742210000|2021-07-08 11:03:30|||||||||17
1625742220000|2021-07-08 11:03:40|590.8||590.8||590.8||590.8||3
1625742230000|2021-07-08 11:03:50|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|14
1625742250000|2021-07-08 11:04:10||589||589||589.3||589|13
1625742260000|2021-07-08 11:04:20|590.3|589.3|590.3|589|590.5|589.3|590.3|589|10
1625742280000|2021-07-08 11:04:40|590|588.8|590.3|589|590.3|589|590|588.8|30
1625742290000|2021-07-08 11:04:50|590|588.8|590.3|589|590.3|589|590|588.8|23
1625742300000|2021-07-08 11:05:00|590|588.8|590|588.8|590.3|589|590|588.8|4
1625742310000|2021-07-08 11:05:10|590.3|589|590|588.8|590.3|589|590|588.8|20
1625742330000|2021-07-08 11:05:30|||||||||8
1625742340000|2021-07-08 11:05:40|590.3||590||590.3||590||21
1625742360000|2021-07-08 11:06:00|590.3|589|590.3|589|590.3|589|590|588.8|1
1625742370000|2021-07-08 11:06:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1625742380000|2021-07-08 11:06:20||589||589.3||589.3||589|4
1625742390000|2021-07-08 11:06:30|590.8||590.8||590.8||590.8||1
1625742400000|2021-07-08 11:06:40|590.5||590.5||590.5||590.5||0
1625742410000|2021-07-08 11:06:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|6
1625742420000|2021-07-08 11:07:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|14
1625742430000|2021-07-08 11:07:10|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|3
1625742440000|2021-07-08 11:07:20|590.5|589.5|590.8|589.5|591|589.8|590.5|589.5|3
1625742450000|2021-07-08 11:07:30|591|589.8|591|589.8|591|589.8|591|589.8|4
1625742460000|2021-07-08 11:07:40|||||||||9
1625742480000|2021-07-08 11:08:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1625742500000|2021-07-08 11:08:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|12
1625742510000|2021-07-08 11:08:30|590.3|589|590.3|589|590.3|589.3|590.3|589|6
1625742520000|2021-07-08 11:08:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1625742530000|2021-07-08 11:08:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1625742540000|2021-07-08 11:09:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|2
1625742550000|2021-07-08 11:09:10||589||589.3||589.3||589|0
1625742570000|2021-07-08 11:09:30|||||||||1
1625742580000|2021-07-08 11:09:40|||||||||2
1625742600000|2021-07-08 11:10:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|4
1625742630000|2021-07-08 11:10:30|||||||||7
1625742640000|2021-07-08 11:10:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|9
1625742680000|2021-07-08 11:11:20|590.3|589|590.3|589|590.5|589|590.3|589|19
1625742690000|2021-07-08 11:11:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1625742700000|2021-07-08 11:11:40|590.3|589|590.3|589|590.3|589|590.3|589|4
1625742710000|2021-07-08 11:11:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|30
1625742720000|2021-07-08 11:12:00||589.3||589.3||589.3||589.3|0
1625742730000|2021-07-08 11:12:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|7
1625742740000|2021-07-08 11:12:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|89
1625742750000|2021-07-08 11:12:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|21
1625742760000|2021-07-08 11:12:40|||||||||1
1625742770000|2021-07-08 11:12:50|590.3|589|590.3|589|590.3|589|590.3|589|1
1625742780000|2021-07-08 11:13:00|590|588.8|590|588.8|590|588.8|590|588.8|1
1625742790000|2021-07-08 11:13:10|||||||||31
1625742800000|2021-07-08 11:13:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1625742810000|2021-07-08 11:13:30|590|588.8|590|588.8|590|588.8|589.8|588.5|29
1625742820000|2021-07-08 11:13:40|||||||||30
1625742830000|2021-07-08 11:13:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|16
1625742850000|2021-07-08 11:14:10|590.3|589|590|588.8|590.3|589|590|588.8|15
1625742860000|2021-07-08 11:14:20|590.3||590.3||590.3||590||1
1625742870000|2021-07-08 11:14:30|590|589|590.3|589|590.3|589|590|589|0
1625742880000|2021-07-08 11:14:40|||||||||1
1625742900000|2021-07-08 11:15:00|||||||||3
1625742910000|2021-07-08 11:15:10|590.5||590.3||590.5||590.3||6
1625742920000|2021-07-08 11:15:20|590.5|588.8|590.3|588.8|590.5|589|590.3|588.8|10
1625742930000|2021-07-08 11:15:30||589||589||589||589|0
1625742940000|2021-07-08 11:15:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1625742960000|2021-07-08 11:16:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1625742980000|2021-07-08 11:16:20|||||||||1
1625743000000|2021-07-08 11:16:40|||||||||1
1625743010000|2021-07-08 11:16:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|1
1625743020000|2021-07-08 11:17:00|||||||||1
1625743030000|2021-07-08 11:17:10|590|588.8|590|588.8|590|588.8|590|588.8|1
1625743060000|2021-07-08 11:17:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1625743070000|2021-07-08 11:17:50|590||589.8||590||589.8||0
1625743080000|2021-07-08 11:18:00|||||||||8
1625743090000|2021-07-08 11:18:10|||||||||1
1625743120000|2021-07-08 11:18:40|||||||||1
1625743130000|2021-07-08 11:18:50|590|588.8|590|588.8|590|588.8|590|588.8|11
1625743140000|2021-07-08 11:19:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|14
1625743160000|2021-07-08 11:19:20|||||||||7
1625743180000|2021-07-08 11:19:40|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|2
1625743190000|2021-07-08 11:19:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|4
1625743200000|2021-07-08 11:20:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|7
1625743210000|2021-07-08 11:20:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|7
1625743230000|2021-07-08 11:20:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1625743240000|2021-07-08 11:20:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|7
1625743250000|2021-07-08 11:20:50|589.8||589.5||589.8||589.5||6
1625743260000|2021-07-08 11:21:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|27
1625743290000|2021-07-08 11:21:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|38
1625743300000|2021-07-08 11:21:40||588.3||588.3||588.5||588.3|3
1625743310000|2021-07-08 11:21:50|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|18
1625743320000|2021-07-08 11:22:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|1
1625743350000|2021-07-08 11:22:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1625743360000|2021-07-08 11:22:40|||||||||17
1625743370000|2021-07-08 11:22:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|53
1625743380000|2021-07-08 11:23:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1625743420000|2021-07-08 11:23:40|590||589.8||590||589.8||24
1625743430000|2021-07-08 11:23:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1625743440000|2021-07-08 11:24:00|||||||||3
1625743450000|2021-07-08 11:24:10||588||588||588.3||588|17
1625743460000|2021-07-08 11:24:20|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|15
1625743510000|2021-07-08 11:25:10|589.3|588|589.3|588|589.3|588.3|589.3|588|5
1625743530000|2021-07-08 11:25:30|||||||||2
1625743540000|2021-07-08 11:25:40|||||||||1
1625743550000|2021-07-08 11:25:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|11
1625743560000|2021-07-08 11:26:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|16
1625743590000|2021-07-08 11:26:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|5
1625743600000|2021-07-08 11:26:40|||||||||1
1625743610000|2021-07-08 11:26:50|590|588.8|590|588.8|590|588.8|590|588.8|3
1625743620000|2021-07-08 11:27:00|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|7
1625743630000|2021-07-08 11:27:10|590|588.8|590|588.8|590|588.8|590|588.8|164
1625743640000|2021-07-08 11:27:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|25
1625743660000|2021-07-08 11:27:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|17
1625743670000|2021-07-08 11:27:50|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1625743680000|2021-07-08 11:28:00|||||||||8
1625743690000|2021-07-08 11:28:10|590.3|589|590|588.8|590.3|589|590|588.8|31
1625743700000|2021-07-08 11:28:20|||||||||10
1625743710000|2021-07-08 11:28:30|590.3|589|590|588.8|590.3|589|590|588.8|15
1625743720000|2021-07-08 11:28:40|590.3|589|590.3|589|590.3|589|590.3|589|4
1625743740000|2021-07-08 11:29:00|590|588.8|590.3|589|590.3|589|590|588.8|17
1625743770000|2021-07-08 11:29:30|590|588.8|590.3|589|590.3|589|590|588.8|11
1625743780000|2021-07-08 11:29:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1625743790000|2021-07-08 11:29:50|590.3||590||590.3||590||0
1625743800000|2021-07-08 11:30:00|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|8
1625743810000|2021-07-08 11:30:10|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|3
1625743830000|2021-07-08 11:30:30|||||||||8
1625743840000|2021-07-08 11:30:40|||||||||8
1625743850000|2021-07-08 11:30:50|||||||||4
1625743860000|2021-07-08 11:31:00|589.8||589.5||589.8||589.5||7
1625743870000|2021-07-08 11:31:10|589.3|588|589.3|588|589.3|588|589.3|588|15
1625743880000|2021-07-08 11:31:20|589.5||589.5||589.5||589.5||11
1625743890000|2021-07-08 11:31:30|589.3|587.8|589|587.8|589.3|587.8|589|587.8|20
1625743900000|2021-07-08 11:31:40|589.3|588|589.3|588|589.3|588|589.3|587.8|10
1625743910000|2021-07-08 11:31:50||587.8||587.8||587.8||587.8|5
1625743920000|2021-07-08 11:32:00|589||589||589||589||8
1625743940000|2021-07-08 11:32:20|||||||||1277
1625743960000|2021-07-08 11:32:40|||||||||9
1625743970000|2021-07-08 11:32:50|589.3|588|589|587.8|589.3|588|589|587.8|17
1625743990000|2021-07-08 11:33:10|||||||||3
1625744000000|2021-07-08 11:33:20|||||||||2
1625744010000|2021-07-08 11:33:30|589.3|588|589.3|588|589.5|588.3|589.3|588|33
1625744030000|2021-07-08 11:33:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|17
1625744040000|2021-07-08 11:34:00|589.5||589.3||589.5||589.3||7
1625744050000|2021-07-08 11:34:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1625744060000|2021-07-08 11:34:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|9
1625744080000|2021-07-08 11:34:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|12
1625744110000|2021-07-08 11:35:10|589.3|588|589.3|588|589.3|588|589.3|588|10
1625744120000|2021-07-08 11:35:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|28
1625744130000|2021-07-08 11:35:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|17
1625744140000|2021-07-08 11:35:40|||||||||14
1625744150000|2021-07-08 11:35:50|589.8|588|589.5|588.3|589.8|588.5|589.5|588|15
1625744160000|2021-07-08 11:36:00|||||||||7
1625744170000|2021-07-08 11:36:10|589.8||589.5||589.8||589.5||5
1625744190000|2021-07-08 11:36:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1625744200000|2021-07-08 11:36:40|||||||||1
1625744210000|2021-07-08 11:36:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|33
1625744220000|2021-07-08 11:37:00|589.3|588|589.3|588|589.3|588|589.3|588|41
1625744230000|2021-07-08 11:37:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1625744240000|2021-07-08 11:37:20|||||||||7
1625744250000|2021-07-08 11:37:30|589.3|588|589.3|588|589.3|588|589.3|588|25
1625744260000|2021-07-08 11:37:40|||||||||9
1625744280000|2021-07-08 11:38:00|589|587.8|589|587.8|589|587.8|589|587.8|15
1625744320000|2021-07-08 11:38:40|||||||||111
1625744330000|2021-07-08 11:38:50|589.3||589||589.3||589||10
1625744350000|2021-07-08 11:39:10|||||||||2
1625744360000|2021-07-08 11:39:20|589.3|588|589.3|588|589.3|588|589.3|588|31
1625744370000|2021-07-08 11:39:30|589|587.8|589|587.8|589|587.8|589|587.8|29
1625744380000|2021-07-08 11:39:40|589.3|588|589.3|588|589.3|588|589.3|588|9
1625744390000|2021-07-08 11:39:50|||||||||5
1625744400000|2021-07-08 11:40:00|589|587.8|589.3|588|589.3|588|589|587.8|17
1625744410000|2021-07-08 11:40:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|8
1625744420000|2021-07-08 11:40:20|589.8||589.8||589.8||589.8||1
1625744430000|2021-07-08 11:40:30|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|5
1625744440000|2021-07-08 11:40:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|39
1625744450000|2021-07-08 11:40:50|||||||||7
1625744460000|2021-07-08 11:41:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|12
1625744480000|2021-07-08 11:41:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1625744500000|2021-07-08 11:41:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|10
1625744520000|2021-07-08 11:42:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1625744530000|2021-07-08 11:42:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1625744540000|2021-07-08 11:42:20|589.3|588|589.3|588|589.3|588|589.3|588|6
1625744550000|2021-07-08 11:42:30|589.5||589.5||589.5||589.5||7
1625744560000|2021-07-08 11:42:40|589.3||589.3||589.3||589.3||0
1625744570000|2021-07-08 11:42:50|589|587.8|589|587.8|589|587.8|589|587.8|4
1625744580000|2021-07-08 11:43:00|589.3|588|589.3|588|589.3|588|589.3|588|11
1625744590000|2021-07-08 11:43:10||587.8||588||588||587.8|0
1625744600000|2021-07-08 11:43:20|||||||||8
1625744610000|2021-07-08 11:43:30|||||||||10
1625744620000|2021-07-08 11:43:40|||||||||36
1625744640000|2021-07-08 11:44:00|||||||||12
1625744650000|2021-07-08 11:44:10|||||||||8
1625744700000|2021-07-08 11:45:00|589|587.8|589|587.8|589|587.8|589|587.8|15
1625744710000|2021-07-08 11:45:10|589.3|588|589.3|588|589.3|588|589.3|588|11
1625744730000|2021-07-08 11:45:30|589|587.8|589|587.8|589|587.8|589|587.8|6
1625744740000|2021-07-08 11:45:40|||||||||1
1625744750000|2021-07-08 11:45:50|588.8|587.5|589|587.8|589|587.8|588.8|587.5|11
1625744760000|2021-07-08 11:46:00|589.3|588|589.3|588|589.3|588|589.3|588|9
1625744770000|2021-07-08 11:46:10||587.8||588||588||587.8|21
1625744780000|2021-07-08 11:46:20|589|587.8|589|587.8|589|587.8|589|587.8|4
1625744790000|2021-07-08 11:46:30|589.3||589||589.3||589||13
1625744800000|2021-07-08 11:46:40|589.3|588|589.3|588|589.3|588|589.3|588|8
1625744830000|2021-07-08 11:47:10|||||||||19
1625744850000|2021-07-08 11:47:30|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|93
1625744860000|2021-07-08 11:47:40|||||||||5
1625744870000|2021-07-08 11:47:50|589.3|588|589.3|588|589.3|588|589.3|588|9
1625744880000|2021-07-08 11:48:00|589|587.8|589|587.8|589|587.8|589|587.8|2
1625744890000|2021-07-08 11:48:10|589.3|588|589|587.8|589.3|588|589|587.8|4
1625744920000|2021-07-08 11:48:40|589.3|588|589.3|588|589.3|588|589.3|588|4
1625744930000|2021-07-08 11:48:50|589|587.8|589|587.8|589|587.8|589|587.8|9
1625744950000|2021-07-08 11:49:10|589.3|588|589.3|588|589.3|588|589.3|588|1
1625744960000|2021-07-08 11:49:20||587.8||587.8||588||587.8|0
1625744970000|2021-07-08 11:49:30||588||588||588||587.8|8
1625744980000|2021-07-08 11:49:40|||||||||4
1625745010000|2021-07-08 11:50:10|||||||||1
1625745020000|2021-07-08 11:50:20|||||||||25
1625745030000|2021-07-08 11:50:30|589|587.8|589|587.8|589|587.8|589|587.8|23
1625745040000|2021-07-08 11:50:40|589.3|588|589|587.8|589.3|588|589|587.8|6
1625745050000|2021-07-08 11:50:50|||||||||8
1625745070000|2021-07-08 11:51:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|18
1625745080000|2021-07-08 11:51:20|589|587.8|589|587.8|589|587.8|589|587.8|6
1625745110000|2021-07-08 11:51:50|||||||||2
1625745160000|2021-07-08 11:52:40|||||||||1
1625745170000|2021-07-08 11:52:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|43
1625745180000|2021-07-08 11:53:00|589|587.8|589|587.8|589|587.8|589|587.8|12
1625745190000|2021-07-08 11:53:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|13
1625745200000|2021-07-08 11:53:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|19
1625745210000|2021-07-08 11:53:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|89
1625745230000|2021-07-08 11:53:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|11
1625745240000|2021-07-08 11:54:00|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|1
1625745250000|2021-07-08 11:54:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|11
1625745260000|2021-07-08 11:54:20|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|17
1625745280000|2021-07-08 11:54:40|||||||||3
1625745290000|2021-07-08 11:54:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|14
1625745300000|2021-07-08 11:55:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|1
1625745310000|2021-07-08 11:55:10||587||587||587||587|61
1625745320000|2021-07-08 11:55:20|588.3||588.3||588.5||588.3||29
1625745340000|2021-07-08 11:55:40|588|586.8|588.3|586.8|588.3|587|588|586.8|12
1625745350000|2021-07-08 11:55:50||587||586.8||587||586.8|8
1625745360000|2021-07-08 11:56:00|588.5|587|588.3|587|588.5|587.3|588.3|587|27
1625745370000|2021-07-08 11:56:10|588.5||588.3||588.5||588.3||1
1625745390000|2021-07-08 11:56:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|2
1625745400000|2021-07-08 11:56:40|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|1
1625745410000|2021-07-08 11:56:50||587||587.3||587.3||587|1
1625745430000|2021-07-08 11:57:10|||||||||2
1625745470000|2021-07-08 11:57:50|588.3|587|588.3|587|588.3|587|588.3|587|8
1625745480000|2021-07-08 11:58:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1625745490000|2021-07-08 11:58:10||587||587.3||587.3||587|1
1625745500000|2021-07-08 11:58:20|588.3|587|588.3|587|588.3|587|588.3|587|3
1625745510000|2021-07-08 11:58:30|588|586.8|588.3|586.8|588.3|586.8|588|586.8|65
1625745520000|2021-07-08 11:58:40|588|587|588|586.8|588|587|588|586.8|4
1625745530000|2021-07-08 11:58:50|588.3|587|588.3|586.8|588.3|587|588.3|586.8|3
1625745540000|2021-07-08 11:59:00|588|587|588|586.8|588|587|588|586.8|14
1625745550000|2021-07-08 11:59:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|4
1625745560000|2021-07-08 11:59:20|588.3|587|588|586.8|588.3|587|588|586.8|1
1625745600000|2021-07-08 12:00:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|16
1625745610000|2021-07-08 12:00:10|||||||||3
1625745620000|2021-07-08 12:00:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|27
1625745630000|2021-07-08 12:00:30|587.3|586|587.3|586|587.3|586|587.3|586|89
1625745640000|2021-07-08 12:00:40|||||||||2
1625745660000|2021-07-08 12:01:00|587|585.8|587.3|586|587.3|586|587|585.8|12
1625745670000|2021-07-08 12:01:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|12
1625745680000|2021-07-08 12:01:20|587.5|586.3|587.8|586.5|588|586.5|587.3|586|34
1625745690000|2021-07-08 12:01:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|14
1625745710000|2021-07-08 12:01:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|7
1625745720000|2021-07-08 12:02:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|19
1625745730000|2021-07-08 12:02:10|||||||||11
1625745740000|2021-07-08 12:02:20|||||||||3
1625745750000|2021-07-08 12:02:30|587.3|586|587.3|586|587.5|586|587.3|586|3
1625745770000|2021-07-08 12:02:50|||||||||45
1625745790000|2021-07-08 12:03:10|587|585.8|587.3|586|587.3|586|587|585.8|14
1625745800000|2021-07-08 12:03:20|||||||||3
1625745810000|2021-07-08 12:03:30|||||||||5
1625745820000|2021-07-08 12:03:40||585.8||586||586||585.8|44
1625745840000|2021-07-08 12:04:00|587|585.8|587|585.8|587.3|586|587|585.8|34
1625745850000|2021-07-08 12:04:10|587.3|586|587.3|586|587.3|586|587|586|11
1625745880000|2021-07-08 12:04:40|||||||||4
1625745890000|2021-07-08 12:04:50|587.5|586.3|587.5|586|587.5|586.3|587.3|586|17
1625745900000|2021-07-08 12:05:00||586.3||586.3||586.3||586.3|0
1625745910000|2021-07-08 12:05:10|587.3|586|587|585.8|587.3|586|587|585.8|26
1625745920000|2021-07-08 12:05:20||585.5||585.8||585.8||585.5|3
1625745930000|2021-07-08 12:05:30|||||||||79
1625745940000|2021-07-08 12:05:40|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|39
1625745950000|2021-07-08 12:05:50|587|585.8|587|585.8|587|585.8|587|585.8|0
1625745960000|2021-07-08 12:06:00|587.3|586|587.3|586|587.3|586|587.3|586|22
1625745970000|2021-07-08 12:06:10|||||||||1
1625745980000|2021-07-08 12:06:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|22
1625745990000|2021-07-08 12:06:30|||||||||1
1625746000000|2021-07-08 12:06:40|587.3|586|587.8|586.3|587.8|586.5|587.3|586|64
1625746010000|2021-07-08 12:06:50||586.5||586.3||586.5||586.3|1
1625746020000|2021-07-08 12:07:00|587.5|586.5|587.8|586.3|587.8|586.5|587.5|586.3|3
1625746030000|2021-07-08 12:07:10|588|586.5|588|586.8|588|586.8|588|586.5|9
1625746040000|2021-07-08 12:07:20|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|18
1625746050000|2021-07-08 12:07:30|588|586.8|588.3|587|588.3|587|588|586.5|31
1625746060000|2021-07-08 12:07:40|||||||||30
1625746080000|2021-07-08 12:08:00|588|586.8|588|586.8|588|586.8|588|586.8|10
1625746090000|2021-07-08 12:08:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|24
1625746100000|2021-07-08 12:08:20|588.3|587|588.3|587|588.5|587.3|588.3|587|13
1625746110000|2021-07-08 12:08:30|588.5||588.3||588.5||588.3||8
1625746120000|2021-07-08 12:08:40|588.5|587.3|588.5|587.3|588.8|587.5|588.3|587|10
1625746130000|2021-07-08 12:08:50|||||||||7
1625746140000|2021-07-08 12:09:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1625746150000|2021-07-08 12:09:10|589|587.8|589|587.8|589|587.8|589|587.5|3
1625746160000|2021-07-08 12:09:20|588.8|587.5|589|587.5|589|587.8|588.8|587.5|1
1625746170000|2021-07-08 12:09:30|588.8|587.8|589|587.5|589|587.8|588.8|587.5|3
1625746180000|2021-07-08 12:09:40|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|2
1625746190000|2021-07-08 12:09:50|589||588.8||589||588.8||3
1625746200000|2021-07-08 12:10:00|589||588.8||589||588.8||1
1625746210000|2021-07-08 12:10:10|589|587.8|589|587.8|589|587.8|588.8|587.5|8
1625746230000|2021-07-08 12:10:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1625746240000|2021-07-08 12:10:40||587.5||587.8||587.8||587.5|7
1625746250000|2021-07-08 12:10:50|589.3|588|589|587.8|589.3|588|589|587.8|9
1625746260000|2021-07-08 12:11:00|589.3|588|589|587.8|589.3|588|589|587.8|67
1625746270000|2021-07-08 12:11:10|589.3|588|589|587.8|589.3|588|589|587.8|7
1625746300000|2021-07-08 12:11:40|||||||||2
1625746310000|2021-07-08 12:11:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1625746320000|2021-07-08 12:12:00|589|587.8|589|587.8|589|587.8|588.8|587.5|4
1625746330000|2021-07-08 12:12:10|589.3|588|589.3|588|589.3|588|589.3|588|27
1625746340000|2021-07-08 12:12:20|589|587.8|589|587.8|589.3|587.8|589|587.8|1
1625746350000|2021-07-08 12:12:30|589.3|588|589|587.8|589.3|588|589|587.8|1
1625746370000|2021-07-08 12:12:50|||||||||1
1625746380000|2021-07-08 12:13:00|589.3|588|589.3|588|589.3|588|589.3|588|10
1625746390000|2021-07-08 12:13:10|||||||||1
1625746400000|2021-07-08 12:13:20||587.8||588||588||587.8|2
1625746410000|2021-07-08 12:13:30|589|587.8|589|587.8|589|587.8|589|587.8|3
1625746420000|2021-07-08 12:13:40|||||||||1
1625746430000|2021-07-08 12:13:50|589.3|588|589.3|588|589.3|588|589.3|588|4
1625746440000|2021-07-08 12:14:00|||||||||1
1625746450000|2021-07-08 12:14:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|32
1625746460000|2021-07-08 12:14:20|589|587.8|589.3|588|589.3|588|589|587.8|10
1625746480000|2021-07-08 12:14:40|589|587.8|589|587.8|589|587.8|589|587.8|13
1625746490000|2021-07-08 12:14:50|589.3||589||589.3||589||0
1625746500000|2021-07-08 12:15:00|589.3|587.5|588.8|587.5|589.3|587.5|588.8|587.5|9
1625746510000|2021-07-08 12:15:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|78
1625746520000|2021-07-08 12:15:20||587.3||587.5||587.5||587.3|2
1625746530000|2021-07-08 12:15:30|589|587.8|589|587.8|589|587.8|589|587.8|8
1625746540000|2021-07-08 12:15:40|588.8|587.5|589|587.5|589|587.8|588.8|587.5|11
1625746550000|2021-07-08 12:15:50|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|11
1625746570000|2021-07-08 12:16:10|589|587.8|589|587.8|589|587.8|589|587.8|35
1625746580000|2021-07-08 12:16:20|||||||||2
1625746590000|2021-07-08 12:16:30|||||||||3
1625746600000|2021-07-08 12:16:40|||||||||113
1625746610000|2021-07-08 12:16:50|||||||||18
1625746620000|2021-07-08 12:17:00|589.3|588|589.3|588|589.3|588|589|587.8|22
1625746630000|2021-07-08 12:17:10|589|587.8|589.3|587.8|589.3|588|589|587.8|15
1625746640000|2021-07-08 12:17:20|589|588|589|587.8|589|588|589|587.8|25
1625746650000|2021-07-08 12:17:30|589.3|588|589.3|588|589.3|588|589.3|587.8|15
1625746660000|2021-07-08 12:17:40|||||||||36
1625746670000|2021-07-08 12:17:50|||||||||5
1625746680000|2021-07-08 12:18:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|51
1625746690000|2021-07-08 12:18:10|||||||||15
1625746700000|2021-07-08 12:18:20|||||||||4
1625746710000|2021-07-08 12:18:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|20
1625746720000|2021-07-08 12:18:40|||||||||5
1625746730000|2021-07-08 12:18:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|56
1625746740000|2021-07-08 12:19:00|||||||||14
1625746750000|2021-07-08 12:19:10|||||||||4
1625746760000|2021-07-08 12:19:20|||||||||3
1625746770000|2021-07-08 12:19:30|||||||||4
1625746780000|2021-07-08 12:19:40|589.5|588.3|589.5|588|589.5|588.3|589.3|588|39
1625746790000|2021-07-08 12:19:50|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|5
1625746800000|2021-07-08 12:20:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|121
1625746810000|2021-07-08 12:20:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|35
1625746820000|2021-07-08 12:20:20|590|588.8|590|588.8|590|588.8|589.8|588.5|5
1625746830000|2021-07-08 12:20:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|6
1625746840000|2021-07-08 12:20:40|||||||||1
1625746860000|2021-07-08 12:21:00|||||||||59
1625746870000|2021-07-08 12:21:10|||||||||12
1625746880000|2021-07-08 12:21:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|38
1625746890000|2021-07-08 12:21:30|||||||||4
1625746900000|2021-07-08 12:21:40|||||||||5
1625746910000|2021-07-08 12:21:50|||||||||5
1625746920000|2021-07-08 12:22:00|||||||||44
1625746930000|2021-07-08 12:22:10|||||||||4
1625746940000|2021-07-08 12:22:20|590|588.8|590|588.5|590|588.8|589.8|588.5|8
1625746950000|2021-07-08 12:22:30||588.8||588.8||588.8||588.8|5
1625746960000|2021-07-08 12:22:40||588.5||588.8||588.8||588.5|5
1625746970000|2021-07-08 12:22:50|||||||||64
1625746980000|2021-07-08 12:23:00|||||||||6
1625746990000|2021-07-08 12:23:10|||||||||53
1625747000000|2021-07-08 12:23:20|||||||||55
1625747010000|2021-07-08 12:23:30|||||||||4
1625747020000|2021-07-08 12:23:40|||||||||5
1625747030000|2021-07-08 12:23:50|590.3|589|590.3|589|590.3|589|590.3|589|17
1625747040000|2021-07-08 12:24:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|23
1625747050000|2021-07-08 12:24:10||589||589||589||589|40
1625747060000|2021-07-08 12:24:20|590.8|589.3|590.8|589.5|590.8|589.5|590.5|589.3|108
1625747070000|2021-07-08 12:24:30|||||||||10
1625747080000|2021-07-08 12:24:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|5
1625747100000|2021-07-08 12:25:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|7
1625747110000|2021-07-08 12:25:10|590.3|589|590.3|589|590.3|589|590.3|589|8
1625747120000|2021-07-08 12:25:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|48
1625747130000|2021-07-08 12:25:30|||||||||1
1625747140000|2021-07-08 12:25:40|||||||||4
1625747150000|2021-07-08 12:25:50|||||||||5
1625747220000|2021-07-08 12:27:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1625747230000|2021-07-08 12:27:10|||||||||19
1625747240000|2021-07-08 12:27:20|||||||||9
1625747250000|2021-07-08 12:27:30|||||||||4
1625747260000|2021-07-08 12:27:40|||||||||8
1625747270000|2021-07-08 12:27:50|||||||||1
1625747280000|2021-07-08 12:28:00|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|12
1625747290000|2021-07-08 12:28:10|590.5||590.8||590.8||590.5||2
1625747300000|2021-07-08 12:28:20||589.5||589.5||589.5||589.5|2
1625747310000|2021-07-08 12:28:30|||||||||3
1625747320000|2021-07-08 12:28:40|||||||||2
1625747330000|2021-07-08 12:28:50|||||||||6
1625747340000|2021-07-08 12:29:00|||||||||2
1625747350000|2021-07-08 12:29:10|591|589.8|591|589.8|591|589.8|591|589.8|11
1625747360000|2021-07-08 12:29:20|||||||||1
1625747370000|2021-07-08 12:29:30|||||||||4
1625747380000|2021-07-08 12:29:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|15
1625747390000|2021-07-08 12:29:50|||||||||19
1625747400000|2021-07-08 12:30:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|5
1625747430000|2021-07-08 12:30:30|||||||||56
1625747440000|2021-07-08 12:30:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|3
1625747460000|2021-07-08 12:31:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|105
1625747470000|2021-07-08 12:31:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1625747480000|2021-07-08 12:31:20|||||||||3
1625747490000|2021-07-08 12:31:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|49
1625747500000|2021-07-08 12:31:40|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|8
1625747510000|2021-07-08 12:31:50||589.5||589.5||589.5||589.5|0
1625747520000|2021-07-08 12:32:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|5
1625747530000|2021-07-08 12:32:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1625747540000|2021-07-08 12:32:20|||||||||12
1625747570000|2021-07-08 12:32:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|13
1625747590000|2021-07-08 12:33:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1625747600000|2021-07-08 12:33:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|12
1625747610000|2021-07-08 12:33:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|6
1625747620000|2021-07-08 12:33:40|||||||||8
1625747640000|2021-07-08 12:34:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|4
1625747660000|2021-07-08 12:34:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1625747680000|2021-07-08 12:34:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|13
1625747690000|2021-07-08 12:34:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|18
1625747700000|2021-07-08 12:35:00|||||||||16
1625747730000|2021-07-08 12:35:30|590.3|589|590.5|589|590.5|589.3|590.3|589|68
1625747740000|2021-07-08 12:35:40||589.3||589.3||589.3||589.3|0
1625747760000|2021-07-08 12:36:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|3
1625747770000|2021-07-08 12:36:10|590.3|589|590.3|589|590.3|589|590.3|589|7
1625747790000|2021-07-08 12:36:30|590.5||590.3||590.5||590.3||2
1625747800000|2021-07-08 12:36:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1625747810000|2021-07-08 12:36:50|590|588.8|590.3|589|590.3|589|590|588.8|34
1625747830000|2021-07-08 12:37:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1625747850000|2021-07-08 12:37:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|53
1625747860000|2021-07-08 12:37:40|591.3|590|591.3|589.8|591.3|590|591|589.8|16
1625747870000|2021-07-08 12:37:50|591|590|591|589.8|591.3|590|591|589.8|2
1625747920000|2021-07-08 12:38:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|27
1625747930000|2021-07-08 12:38:50|591|589.8|591|589.8|591|589.8|591|589.8|4
1625747940000|2021-07-08 12:39:00|591.3|590|591.3|589.8|591.3|590|591|589.8|14
1625747950000|2021-07-08 12:39:10|591|590|591|589.8|591.3|590|591|589.8|3
1625747960000|2021-07-08 12:39:20|591.3|590|591.3|590|591.3|590|591|589.8|9
1625747980000|2021-07-08 12:39:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|15
1625747990000|2021-07-08 12:39:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|5
1625748000000|2021-07-08 12:40:00|591.3|590|591.5|590.3|591.8|590.5|591.3|590|114
1625748010000|2021-07-08 12:40:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|31
1625748020000|2021-07-08 12:40:20|592|590.8|592|590.8|592|590.8|592|590.5|3
1625748030000|2021-07-08 12:40:30|||||||||26
1625748050000|2021-07-08 12:40:50|592.3|591|592|590.8|592.3|591|592|590.5|31
1625748060000|2021-07-08 12:41:00|||||||||16
1625748090000|2021-07-08 12:41:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|19
1625748110000|2021-07-08 12:41:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|60
1625748120000|2021-07-08 12:42:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|24
1625748130000|2021-07-08 12:42:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|22
1625748140000|2021-07-08 12:42:20|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|11
1625748150000|2021-07-08 12:42:30|592|590.8|592|590.8|592|590.8|592|590.8|1
1625748160000|2021-07-08 12:42:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|12
1625748180000|2021-07-08 12:43:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|5
1625748190000|2021-07-08 12:43:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|21
1625748200000|2021-07-08 12:43:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1625748210000|2021-07-08 12:43:30|||||||||1
1625748240000|2021-07-08 12:44:00|591.3|590|591.3|590|591.5|590|591.3|590|10
1625748250000|2021-07-08 12:44:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1625748280000|2021-07-08 12:44:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|3
1625748310000|2021-07-08 12:45:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|7
1625748320000|2021-07-08 12:45:20|591.3|590|591.3|590|591.3|590.3|591.3|590|50
1625748330000|2021-07-08 12:45:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1625748340000|2021-07-08 12:45:40|||||||||1
1625748350000|2021-07-08 12:45:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|0
1625748360000|2021-07-08 12:46:00|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|25
1625748370000|2021-07-08 12:46:10||590.5||590.3||590.5||590.3|8
1625748380000|2021-07-08 12:46:20||590.5||590.5||590.5||590.5|0
1625748390000|2021-07-08 12:46:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|42
1625748420000|2021-07-08 12:47:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|2
1625748430000|2021-07-08 12:47:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|1
1625748440000|2021-07-08 12:47:20|592|590.8|592|590.8|592|590.8|592|590.8|4
1625748450000|2021-07-08 12:47:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1625748460000|2021-07-08 12:47:40|||||||||1
1625748470000|2021-07-08 12:47:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|9
1625748490000|2021-07-08 12:48:10|592|590.8|592|590.8|592|590.8|592|590.8|7
1625748500000|2021-07-08 12:48:20|||||||||4
1625748510000|2021-07-08 12:48:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1625748520000|2021-07-08 12:48:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|1
1625748530000|2021-07-08 12:48:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|11
1625748540000|2021-07-08 12:49:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1625748550000|2021-07-08 12:49:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|7
1625748570000|2021-07-08 12:49:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|14
1625748580000|2021-07-08 12:49:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|53
1625748590000|2021-07-08 12:49:50|592||591.8||592||591.8||7
1625748600000|2021-07-08 12:50:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|7
1625748610000|2021-07-08 12:50:10||590.3||590.5||590.5||590.3|0
1625748620000|2021-07-08 12:50:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|27
1625748630000|2021-07-08 12:50:30|||||||||15
1625748640000|2021-07-08 12:50:40|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|15
1625748660000|2021-07-08 12:51:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|18
1625748670000|2021-07-08 12:51:10|591.8|590.5|591.3|590|591.8|590.5|591.3|590|5
1625748680000|2021-07-08 12:51:20|591|589.8|591.3|590|591.3|590|591|589.8|1
1625748690000|2021-07-08 12:51:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|24
1625748700000|2021-07-08 12:51:40|||||||||3
1625748710000|2021-07-08 12:51:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|42
1625748720000|2021-07-08 12:52:00|||||||||21
1625748730000|2021-07-08 12:52:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|11
1625748740000|2021-07-08 12:52:20|591.8||591.5||591.8||591.5||0
1625748750000|2021-07-08 12:52:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|8
1625748760000|2021-07-08 12:52:40|||||||||9
1625748780000|2021-07-08 12:53:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|7
1625748800000|2021-07-08 12:53:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1625748820000|2021-07-08 12:53:40|591.3|590|591.3|590|591.3|590|591.3|590|4
1625748830000|2021-07-08 12:53:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|1
1625748860000|2021-07-08 12:54:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|5
1625748870000|2021-07-08 12:54:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1625748880000|2021-07-08 12:54:40|||||||||1
1625748900000|2021-07-08 12:55:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|24
1625748910000|2021-07-08 12:55:10|||||||||4
1625748950000|2021-07-08 12:55:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|25
1625748960000|2021-07-08 12:56:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|26
1625748970000|2021-07-08 12:56:10|||||||||8
1625748980000|2021-07-08 12:56:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1625749000000|2021-07-08 12:56:40|||||||||1
1625749020000|2021-07-08 12:57:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1625749030000|2021-07-08 12:57:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1625749060000|2021-07-08 12:57:40|||||||||11
1625749070000|2021-07-08 12:57:50|||||||||30
1625749080000|2021-07-08 12:58:00|||||||||389
1625749090000|2021-07-08 12:58:10|||||||||2003
1625749100000|2021-07-08 12:58:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|6
1625749110000|2021-07-08 12:58:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|84
1625749120000|2021-07-08 12:58:40|||||||||1
1625749130000|2021-07-08 12:58:50|592|590.8|592|590.8|592|590.8|592|590.8|16
1625749140000|2021-07-08 12:59:00|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|98
1625749150000|2021-07-08 12:59:10|591.5|590.3|591|589.8|591.5|590.3|591|589.8|22
1625749160000|2021-07-08 12:59:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|39
1625749170000|2021-07-08 12:59:30|591.3|590|591|589.8|591.3|590|591|589.8|4
1625749180000|2021-07-08 12:59:40|591.3|589.5|590.8|589.5|591.3|589.8|590.8|589.5|60
1625749190000|2021-07-08 12:59:50|591|589.8|591|589.8|591|589.8|590.8|589.5|14
1625749200000|2021-07-08 13:00:00|591.3|590|590.8|589.5|591.3|590|590.5|589.3|83
1625749210000|2021-07-08 13:00:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|34
1625749220000|2021-07-08 13:00:20|||||||||2
1625749230000|2021-07-08 13:00:30|590.3|589|590.3|589|590.5|589.3|590.3|589|52
1625749240000|2021-07-08 13:00:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|32
1625749250000|2021-07-08 13:00:50|||||||||54
1625749260000|2021-07-08 13:01:00|590.3|589|590.3|589|590.3|589.3|590|588.8|15
1625749270000|2021-07-08 13:01:10|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|17
1625749280000|2021-07-08 13:01:20|590.8|589.5|590.3|589|590.8|589.5|590.3|589|6
1625749290000|2021-07-08 13:01:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|19
1625749300000|2021-07-08 13:01:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1625749310000|2021-07-08 13:01:50|590.8|589|590.8|589.5|590.8|589.5|590.8|589|7
1625749320000|2021-07-08 13:02:00|591|589.8|591|589.5|591|589.8|590.8|589.5|7
1625749330000|2021-07-08 13:02:10|590.8|589.8|591|589.8|591|589.8|590.8|589.5|27
1625749340000|2021-07-08 13:02:20|590.8|589.5|590.5|589|590.8|589.5|590.3|589|6
1625749350000|2021-07-08 13:02:30|590.3|588.8|590.5|589.3|590.5|589.3|590|588.8|24
1625749360000|2021-07-08 13:02:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|2
1625749370000|2021-07-08 13:02:50|590.8||590.5||590.8||590.5||4
1625749380000|2021-07-08 13:03:00|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|50
1625749390000|2021-07-08 13:03:10|591|589.8|591|589.8|591|589.8|591|589.8|11
1625749400000|2021-07-08 13:03:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|8
1625749410000|2021-07-08 13:03:30|591|589.8|591|589.5|591|589.8|590.8|589.5|46
1625749420000|2021-07-08 13:03:40|590.8|589.8|591.3|590|591.3|590|590.8|589.8|46
1625749430000|2021-07-08 13:03:50|||||||||7
1625749440000|2021-07-08 13:04:00|591.5|590.3|591.8|590.3|591.8|590.3|591.3|590|31
1625749450000|2021-07-08 13:04:10|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|9
1625749460000|2021-07-08 13:04:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1625749470000|2021-07-08 13:04:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|13
1625749480000|2021-07-08 13:04:40|592|590.8|592|590.8|592|590.8|592|590.8|0
1625749490000|2021-07-08 13:04:50|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|12
1625749500000|2021-07-08 13:05:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1625749510000|2021-07-08 13:05:10||590||590.3||590.3||590|53
1625749520000|2021-07-08 13:05:20||590||590.3||590.3||590|4
1625749530000|2021-07-08 13:05:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|29
1625749540000|2021-07-08 13:05:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|7
1625749550000|2021-07-08 13:05:50|592|590.8|592|590.8|592|590.8|592|590.8|46
1625749560000|2021-07-08 13:06:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|63
1625749570000|2021-07-08 13:06:10|592|590.3|591.5|590.3|592|590.3|591.5|590.3|20
1625749580000|2021-07-08 13:06:20|591.3|590|591.3|590|591.5|590|591.3|590|0
1625749590000|2021-07-08 13:06:30|591|589.8|591.3|590|591.3|590|591|589.8|6
1625749600000|2021-07-08 13:06:40|591.5|589.8|591.5|590.3|591.5|590.3|591.5|589.8|1
1625749610000|2021-07-08 13:06:50|591.3|590|591.5|590|591.5|590.3|591.3|590|10
1625749620000|2021-07-08 13:07:00|591.3|590.3|591.3|590|591.5|590.3|591.3|590|0
1625749630000|2021-07-08 13:07:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|3
1625749640000|2021-07-08 13:07:20|591.5|590.3|591.5|590|591.5|590.3|591.5|590|4
1625749650000|2021-07-08 13:07:30|591.8|590.3|591.8|590.5|591.8|590.5|591.8|590.3|8
1625749660000|2021-07-08 13:07:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|13
1625749670000|2021-07-08 13:07:50|592||591.8||592||591.8||0
1625749690000|2021-07-08 13:08:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|9
1625749700000|2021-07-08 13:08:20|592|590.8|592|590.8|592|590.8|592|590.8|4
1625749710000|2021-07-08 13:08:30|592.3|591|592.3|591|592.5|591.3|592.3|590.8|17
1625749730000|2021-07-08 13:08:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|4
1625749740000|2021-07-08 13:09:00|592.3|591|592.5|591.3|592.5|591.3|592.3|591|5
1625749750000|2021-07-08 13:09:10|592.3|591|592.3|591|592.5|591.3|592.3|591|13
1625749770000|2021-07-08 13:09:30|592|590.8|592|590.8|592|590.8|592|590.8|4
1625749780000|2021-07-08 13:09:40|592.3|591|592.3|591|592.3|591|592|591|3
1625749790000|2021-07-08 13:09:50|||||||||76
1625749800000|2021-07-08 13:10:00|592|590.8|592|590.8|592|590.8|592|590.8|11
1625749810000|2021-07-08 13:10:10|592.3|591|592|590.8|592.3|591|592|590.8|44
1625749820000|2021-07-08 13:10:20|592.3|591|592.3|591|592.3|591|592|590.8|1
1625749830000|2021-07-08 13:10:30||590.8||591||591||590.8|0
1625749840000|2021-07-08 13:10:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|9
1625749850000|2021-07-08 13:10:50|592.5||592.5||592.5||592.3||2
1625749860000|2021-07-08 13:11:00|592.3|590.8|592.5|591.3|592.5|591.3|592|590.8|29
1625749870000|2021-07-08 13:11:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|191
1625749880000|2021-07-08 13:11:20|592.3|591|592.3|591|592.3|591|592.3|591|12
1625749890000|2021-07-08 13:11:30|||||||||6
1625749900000|2021-07-08 13:11:40|592|590.8|592|590.8|592.3|591|592|590.8|82
1625749910000|2021-07-08 13:11:50|||||||||2
1625749920000|2021-07-08 13:12:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|1442
1625749930000|2021-07-08 13:12:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|13
1625749940000|2021-07-08 13:12:20|592.8|591.5|592.5|591.3|592.8|591.5|592.3|591|178
1625749950000|2021-07-08 13:12:30|||||||||70
1625749960000|2021-07-08 13:12:40||591||591.3||591.3||591|1
1625749980000|2021-07-08 13:13:00|592.3|591|592.3|591|592.3|591|592.3|591|6
1625749990000|2021-07-08 13:13:10|592|590.8|592|590.8|592|591|592|590.8|1
1625750010000|2021-07-08 13:13:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1625750020000|2021-07-08 13:13:40||590.3||590.5||590.5||590.3|0
1625750030000|2021-07-08 13:13:50|||||||||25
1625750040000|2021-07-08 13:14:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|28
1625750050000|2021-07-08 13:14:10|591.5||591.5||591.5||591.3||149
1625750060000|2021-07-08 13:14:20|591.3|590.3|591.5|590|591.5|590.3|591.3|590|164
1625750070000|2021-07-08 13:14:30|591.3|589.8|591.3|590|591.5|590|591.3|589.8|41
1625750080000|2021-07-08 13:14:40|591|589.8|591|589.8|591.3|590|591|589.8|21
1625750090000|2021-07-08 13:14:50|591.3|590|591.3|590|591.3|590|591.3|590|1
1625750100000|2021-07-08 13:15:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|37
1625750110000|2021-07-08 13:15:10|591|589.8|591|589.8|591|589.8|590.8|589.5|31
1625750120000|2021-07-08 13:15:20|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|9
1625750130000|2021-07-08 13:15:30|591|589.8|591|589.8|591|589.8|590.8|589.5|27
1625750140000|2021-07-08 13:15:40|591.3|590|591.3|590|591.3|590|591.3|590|65
1625750150000|2021-07-08 13:15:50|591|589.8|590.8|589.5|591|590|590.8|589.5|66
1625750160000|2021-07-08 13:16:00|591|589.8|591|589.8|591|589.8|590.8|589.5|8
1625750170000|2021-07-08 13:16:10|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|16
1625750180000|2021-07-08 13:16:20|591|589.8|591|589.8|591|589.8|591|589.5|526
1625750190000|2021-07-08 13:16:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|3
1625750200000|2021-07-08 13:16:40|591.3|590|591.5|590|591.5|590|591.3|589.8|17
1625750210000|2021-07-08 13:16:50||590.3||590.3||590.3||590.3|301
1625750220000|2021-07-08 13:17:00|||||||||108
1625750250000|2021-07-08 13:17:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|68
1625750260000|2021-07-08 13:17:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|35
1625750280000|2021-07-08 13:18:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|27
1625750290000|2021-07-08 13:18:10|||||||||17
1625750300000|2021-07-08 13:18:20|591.3|590|591.3|590|591.3|590|591.3|590|28
1625750320000|2021-07-08 13:18:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|14
1625750330000|2021-07-08 13:18:50|591.3|590|591.3|590|591.5|590.3|591.3|590|1
1625750350000|2021-07-08 13:19:10|||||||||16
1625750360000|2021-07-08 13:19:20|591.5||591.5||591.5||591.3||28
1625750370000|2021-07-08 13:19:30|591.3|590.3|591.5|590|591.5|590.3|591.3|590|3
1625750380000|2021-07-08 13:19:40|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|10
1625750390000|2021-07-08 13:19:50|591.8|590|591.8|590.5|591.8|590.5|591.8|590|74
1625750400000|2021-07-08 13:20:00|591.5|590.3|592|590.8|592|590.8|591.5|590.3|8
1625750410000|2021-07-08 13:20:10||590.5||590.8||590.8||590.5|0
1625750420000|2021-07-08 13:20:20||590.5||590.5||590.8||590.5|16
1625750430000|2021-07-08 13:20:30|591.8|590.8|592|590.8|592|590.8|591.8|590.5|5
1625750440000|2021-07-08 13:20:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|108
1625750450000|2021-07-08 13:20:50|592|590.8|592|590.8|592|590.8|592|590.8|755
1625750460000|2021-07-08 13:21:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|33
1625750470000|2021-07-08 13:21:10|||||||||39
1625750480000|2021-07-08 13:21:20|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|47
1625750490000|2021-07-08 13:21:30||590.5||590.5||590.5||590.5|0
1625750500000|2021-07-08 13:21:40|592|590.8|592|590.8|592|590.8|591.8|590.5|10
1625750510000|2021-07-08 13:21:50|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|1
1625750520000|2021-07-08 13:22:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1625750530000|2021-07-08 13:22:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|6
1625750550000|2021-07-08 13:22:30|||||||||20
1625750560000|2021-07-08 13:22:40|591.3|590|591.5|590|591.5|590.3|591.3|590|47
1625750570000|2021-07-08 13:22:50|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|0
1625750580000|2021-07-08 13:23:00||590||590.3||590.3||590|5
1625750600000|2021-07-08 13:23:20|||||||||8
1625750610000|2021-07-08 13:23:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590|19
1625750640000|2021-07-08 13:24:00|||||||||13
1625750660000|2021-07-08 13:24:20|591.8||591.5||591.8||591.5||2
1625750680000|2021-07-08 13:24:40|||||||||7
1625750690000|2021-07-08 13:24:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|17
1625750710000|2021-07-08 13:25:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|37
1625750720000|2021-07-08 13:25:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|15
1625750730000|2021-07-08 13:25:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|54
1625750740000|2021-07-08 13:25:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|7253
1625750760000|2021-07-08 13:26:00||590.3||590.5||590.5||590.3|1139
1625750770000|2021-07-08 13:26:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1625750780000|2021-07-08 13:26:20|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|7
1625750790000|2021-07-08 13:26:30|591.5||591.5||591.5||591.5||0
1625750800000|2021-07-08 13:26:40|591.3|590|591.3|590|591.5|590|591.3|590|234
1625750810000|2021-07-08 13:26:50|||||||||50
1625750820000|2021-07-08 13:27:00||589.8||590||590||589.8|39
1625750830000|2021-07-08 13:27:10|591|589.8|591.3|590|591.3|590|591|589.8|20
1625750840000|2021-07-08 13:27:20|591|589.8|591.3|590|591.3|590|591|589.8|42
1625750850000|2021-07-08 13:27:30||589.8||590||590||589.8|1
1625750870000|2021-07-08 13:27:50||589.8||590||590||589.8|2
1625750880000|2021-07-08 13:28:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3455
1625750890000|2021-07-08 13:28:10||590||590.3||590.3||590|5
1625750900000|2021-07-08 13:28:20|591.3|590|591.3|590|591.5|590.3|591.3|590|30
1625750910000|2021-07-08 13:28:30|591|589.8|591.3|590|591.3|590|591|589.8|154
1625750920000|2021-07-08 13:28:40|591|589.8|591.3|590|591.3|590|591|589.8|13
1625750940000|2021-07-08 13:29:00|||||||||476
1625750950000|2021-07-08 13:29:10|||||||||33
1625750960000|2021-07-08 13:29:20|||||||||96
1625750970000|2021-07-08 13:29:30|591.5|590.3|591.5|590|591.5|590.3|591.5|590|14
1625750980000|2021-07-08 13:29:40|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|5
1625750990000|2021-07-08 13:29:50||590||590.3||590.3||590|20
1625751000000|2021-07-08 13:30:00|591.3|590|591|589.8|591.3|590|591|589.8|300
1625751010000|2021-07-08 13:30:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|252
1625751020000|2021-07-08 13:30:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|19
1625751030000|2021-07-08 13:30:30|592|590.8|591.5|590.3|592|590.8|591.5|590.3|8
1625751040000|2021-07-08 13:30:40|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|27
1625751050000|2021-07-08 13:30:50|592|590.8|591.5|590.3|592|590.8|591.5|590.3|9
1625751060000|2021-07-08 13:31:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|48
1625751070000|2021-07-08 13:31:10|592|590.8|592|590.8|592|590.8|592|590.8|2
1625751090000|2021-07-08 13:31:30|592.3|591|592|590.8|592.3|591|592|590.8|43
1625751100000|2021-07-08 13:31:40|592.3|591|592|590.8|592.3|591|592|590.8|8
1625751110000|2021-07-08 13:31:50|592.3|591|592.3|591|592.3|591|592|590.8|30
1625751120000|2021-07-08 13:32:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|55
1625751130000|2021-07-08 13:32:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|145
1625751140000|2021-07-08 13:32:20|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|9
1625751150000|2021-07-08 13:32:30|592.3|591|592.5|591.3|592.5|591.3|592.3|591|20
1625751160000|2021-07-08 13:32:40|592.3|591|592.3|591|592.3|591.3|592.3|591|8
1625751170000|2021-07-08 13:32:50|592|590.8|592|590.8|592|590.8|592|590.8|26
1625751180000|2021-07-08 13:33:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|24
1625751190000|2021-07-08 13:33:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|13
1625751200000|2021-07-08 13:33:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|185
1625751210000|2021-07-08 13:33:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|51
1625751220000|2021-07-08 13:33:40|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|26
1625751230000|2021-07-08 13:33:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1625751240000|2021-07-08 13:34:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|20
1625751250000|2021-07-08 13:34:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|26
1625751260000|2021-07-08 13:34:20|591.3|590|591.3|590|591.3|590|591.3|590|670
1625751270000|2021-07-08 13:34:30|591|589.8|591|589.8|591|589.8|591|589.8|5
1625751280000|2021-07-08 13:34:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|39
1625751290000|2021-07-08 13:34:50|591.3|590|591.5|590|591.5|590|591|589.8|29
1625751300000|2021-07-08 13:35:00|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|6
1625751310000|2021-07-08 13:35:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|336
1625751320000|2021-07-08 13:35:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|22
1625751330000|2021-07-08 13:35:30|591.3|590|590.8|589.5|591.3|590|590.8|589.5|30
1625751340000|2021-07-08 13:35:40|591|589.8|591|589.8|591|589.8|590.8|589.8|6
1625751350000|2021-07-08 13:35:50|591.3||591||591.3||591||8
1625751360000|2021-07-08 13:36:00|591.3|590|591.5|590|591.5|590.3|591|590|61
1625751370000|2021-07-08 13:36:10|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1625751380000|2021-07-08 13:36:20|591|589.8|591.3|590|591.3|590|591|589.8|49
1625751390000|2021-07-08 13:36:30|591|589.8|591|589.5|591|590|590.8|589.5|31
1625751400000|2021-07-08 13:36:40|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|55
1625751410000|2021-07-08 13:36:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|38
1625751420000|2021-07-08 13:37:00|590.3|589|590.3|589|590.3|589.3|590|588.8|108
1625751430000|2021-07-08 13:37:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|16
1625751440000|2021-07-08 13:37:20|590|588.8|590|588.8|590.3|589|590|588.8|28
1625751450000|2021-07-08 13:37:30|590.3|589|590|588.8|590.3|589|590|588.8|58
1625751460000|2021-07-08 13:37:40|590.3|589|590|588.8|590.3|589|590|588.8|51
1625751470000|2021-07-08 13:37:50|589.8|588.5|589.3|588|589.8|588.5|589.3|588|55
1625751480000|2021-07-08 13:38:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|19
1625751490000|2021-07-08 13:38:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|54
1625751510000|2021-07-08 13:38:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|45
1625751520000|2021-07-08 13:38:40|589|587.8|588.5|587.3|589|587.8|588.5|587.3|472
1625751530000|2021-07-08 13:38:50|588.8|587|588.8|587.5|588.8|587.5|588.5|587|21
1625751540000|2021-07-08 13:39:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|37
1625751550000|2021-07-08 13:39:10|589|587.8|589.3|588|589.3|588|588.8|587.5|44
1625751560000|2021-07-08 13:39:20|589.5|588.3|589.3|588|589.5|588.3|589|587.8|12
1625751570000|2021-07-08 13:39:30|589|587.8|589|587.8|589|588|589|587.8|127
1625751580000|2021-07-08 13:39:40|589.3|588|589.3|588|589.5|588.3|589|587.8|26
1625751590000|2021-07-08 13:39:50|589.5|588.3|589.3|588|589.8|588.5|589.3|588|106
1625751600000|2021-07-08 13:40:00|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|15
1625751610000|2021-07-08 13:40:10|589.3|588|589|587.8|589.5|588|589|587.8|33
1625751620000|2021-07-08 13:40:20|589.3|587.5|588.8|587.5|589.3|587.5|588.8|587.5|3
1625751630000|2021-07-08 13:40:30|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|114
1625751640000|2021-07-08 13:40:40|588.8||588.5||588.8||588.5||29
1625751650000|2021-07-08 13:40:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|4
1625751660000|2021-07-08 13:41:00|588.8|587.5|589.3|587.8|589.3|587.8|588.8|587.5|140
1625751670000|2021-07-08 13:41:10|589|587.5|589|587.5|589|587.8|588.8|587.5|19
1625751680000|2021-07-08 13:41:20|588.8|587.3|588.5|587.3|588.8|587.3|588.5|587.3|15
1625751690000|2021-07-08 13:41:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|16
1625751700000|2021-07-08 13:41:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|13
1625751710000|2021-07-08 13:41:50|||||||||4
1625751720000|2021-07-08 13:42:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|24
1625751730000|2021-07-08 13:42:10|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|15
1625751740000|2021-07-08 13:42:20|589|587.5|589|587.8|589|587.8|589|587.5|36
1625751750000|2021-07-08 13:42:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|28
1625751760000|2021-07-08 13:42:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|26
1625751770000|2021-07-08 13:42:50|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|10
1625751780000|2021-07-08 13:43:00|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|7
1625751790000|2021-07-08 13:43:10|588.3|587|588.3|587|588.5|587.3|588.3|587|107
1625751800000|2021-07-08 13:43:20|588|586.8|588|586.8|588.3|586.8|588|586.8|32
1625751810000|2021-07-08 13:43:30|||||||||1
1625751820000|2021-07-08 13:43:40|588.3|587|588|586.8|588.3|587|588|586.8|15
1625751830000|2021-07-08 13:43:50|588.3|587|588.3|587|588.3|587|588|586.8|19
1625751840000|2021-07-08 13:44:00|588|586.8|588.3|587|588.5|587.3|588|586.8|39
1625751850000|2021-07-08 13:44:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|1
1625751860000|2021-07-08 13:44:20|||||||||12
1625751870000|2021-07-08 13:44:30|588.3|587|588.3|586.8|588.3|587|588|586.8|95
1625751880000|2021-07-08 13:44:40|588|587|588.3|587|588.3|587|588|586.8|56
1625751890000|2021-07-08 13:44:50|588|586.8|588.3|587|588.3|587|588|586.8|5
1625751900000|2021-07-08 13:45:00|588|586.8|588|586.8|588|586.8|588|586.5|18
1625751910000|2021-07-08 13:45:10|587.8|586.5|587.5|586.3|588|586.8|587.5|586.3|47
1625751920000|2021-07-08 13:45:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|8
1625751930000|2021-07-08 13:45:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|29
1625751940000|2021-07-08 13:45:40|587.8|586.5|588.5|587|588.5|587.3|587.8|586.5|18
1625751950000|2021-07-08 13:45:50|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|7
1625751960000|2021-07-08 13:46:00|588.8||588.5||588.8||588.5||75
1625751970000|2021-07-08 13:46:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|14
1625751980000|2021-07-08 13:46:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|21
1625751990000|2021-07-08 13:46:30|588.3|587|588.3|587|588.5|587.3|588.3|587|19
1625752000000|2021-07-08 13:46:40||586.8||587||587||586.8|0
1625752010000|2021-07-08 13:46:50|||||||||9
1625752020000|2021-07-08 13:47:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1625752030000|2021-07-08 13:47:10|588.8|587|588.8|587.5|588.8|587.5|588.8|587|8
1625752040000|2021-07-08 13:47:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|11
1625752050000|2021-07-08 13:47:30|||||||||1
1625752060000|2021-07-08 13:47:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1625752070000|2021-07-08 13:47:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1625752080000|2021-07-08 13:48:00|588|586.8|588|586.8|588|587|587.8|586.5|25
1625752090000|2021-07-08 13:48:10|588.3|587|588.3|587|588.3|587|588.3|587|8
1625752100000|2021-07-08 13:48:20|588|586.8|588.3|587|588.3|587|588|586.8|21
1625752110000|2021-07-08 13:48:30|588|586.8|588.3|587|588.3|587|588|586.8|17
1625752120000|2021-07-08 13:48:40|588.5||588.5||588.5||588.5||0
1625752130000|2021-07-08 13:48:50|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|2
1625752140000|2021-07-08 13:49:00|||||||||76
1625752150000|2021-07-08 13:49:10||587||587.3||587.3||587|41
1625752190000|2021-07-08 13:49:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|9
1625752200000|2021-07-08 13:50:00|588.3|587|588.3|587|588.3|587|588|586.8|18
1625752210000|2021-07-08 13:50:10|588|586.8|588.3|587|588.3|587|588|586.8|5
1625752220000|2021-07-08 13:50:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|5
1625752230000|2021-07-08 13:50:30|588|586.8|588|586.8|588|586.8|588|586.8|5
1625752240000|2021-07-08 13:50:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|4
1625752250000|2021-07-08 13:50:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587|58
1625752260000|2021-07-08 13:51:00|588.3|587|588.8|587.5|588.8|587.5|588.3|587|57
1625752270000|2021-07-08 13:51:10|589|587.3|589|587.8|589|587.8|589|587.3|11
1625752280000|2021-07-08 13:51:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|4
1625752290000|2021-07-08 13:51:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|20
1625752300000|2021-07-08 13:51:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|11
1625752310000|2021-07-08 13:51:50|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|14
1625752320000|2021-07-08 13:52:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|23
1625752330000|2021-07-08 13:52:10|||||||||22
1625752340000|2021-07-08 13:52:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1625752350000|2021-07-08 13:52:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|9
1625752360000|2021-07-08 13:52:40|589|587.8|589|587.8|589|587.8|588.8|587.8|200
1625752370000|2021-07-08 13:52:50|589.3|588|589.3|588|589.3|588|589|587.8|118
1625752380000|2021-07-08 13:53:00|589|587.8|589.5|588.3|589.8|588.5|589|587.8|129
1625752390000|2021-07-08 13:53:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|16
1625752400000|2021-07-08 13:53:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|61
1625752410000|2021-07-08 13:53:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|4
1625752420000|2021-07-08 13:53:40|||||||||12
1625752430000|2021-07-08 13:53:50|||||||||30
1625752440000|2021-07-08 13:54:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|8
1625752450000|2021-07-08 13:54:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|8
1625752460000|2021-07-08 13:54:20|||||||||46
1625752480000|2021-07-08 13:54:40|||||||||21
1625752490000|2021-07-08 13:54:50|590.3|589|590.3|589|590.3|589|590|588.8|4
1625752500000|2021-07-08 13:55:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|120
1625752510000|2021-07-08 13:55:10|590.5|589.3|590.3|589|590.8|589.5|590.3|588.8|5
1625752520000|2021-07-08 13:55:20|590|588.8|590.3|589|590.3|589|590|588.8|76
1625752530000|2021-07-08 13:55:30|590|588.8|590.3|589|590.3|589|590|588.8|43
1625752540000|2021-07-08 13:55:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|6
1625752550000|2021-07-08 13:55:50|590|589|590.3|589|590.3|589|590|588.8|4
1625752560000|2021-07-08 13:56:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|1
1625752570000|2021-07-08 13:56:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|77
1625752580000|2021-07-08 13:56:20||587.8||588||588||587.8|12
1625752590000|2021-07-08 13:56:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|22
1625752600000|2021-07-08 13:56:40|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|2
1625752610000|2021-07-08 13:56:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|42
1625752620000|2021-07-08 13:57:00|||||||||2
1625752630000|2021-07-08 13:57:10|590||589.8||590||589.8||56
1625752640000|2021-07-08 13:57:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|24
1625752650000|2021-07-08 13:57:30|589.3|588|589.3|588|589.3|588|589.3|588|4
1625752660000|2021-07-08 13:57:40|||||||||190
1625752670000|2021-07-08 13:57:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1625752680000|2021-07-08 13:58:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|3
1625752690000|2021-07-08 13:58:10||588||588.3||588.3||588|30
1625752700000|2021-07-08 13:58:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1625752710000|2021-07-08 13:58:30|590|588.8|590|588.8|590|588.8|590|588.8|4
1625752720000|2021-07-08 13:58:40|590.3|589|590.3|589|590.3|589|590.3|589|18
1625752730000|2021-07-08 13:58:50|590|588.8|590|588.8|590.3|589|590|588.8|36
1625752740000|2021-07-08 13:59:00|590.3|589|590.3|589|590.5|589.3|590.3|589|33
1625752750000|2021-07-08 13:59:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1625752770000|2021-07-08 13:59:30|590.3|589|590.3|589|590.3|589|590.3|589|3
1625752780000|2021-07-08 13:59:40|||||||||1
1625752790000|2021-07-08 13:59:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|2
1625752800000|2021-07-08 14:00:00|590.3|589|590.3|588.8|590.3|589|589.8|588.5|95
1625752810000|2021-07-08 14:00:10|590||590||590.3||590||1
1625752820000|2021-07-08 14:00:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|26
1625752830000|2021-07-08 14:00:30|590|588.3|589.3|588|590|588.3|589.3|588|37
1625752840000|2021-07-08 14:00:40|589.5|588.3|590|588.8|590.3|589|589.5|588.3|18
1625752850000|2021-07-08 14:00:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|7
1625752860000|2021-07-08 14:01:00|590|588.8|589.8|588.5|590|588.8|589.5|588.3|16
1625752870000|2021-07-08 14:01:10|590|588.8|590|588.8|590|588.8|589.8|588.5|9
1625752880000|2021-07-08 14:01:20|589.8|588.5|589.5|588.3|590|588.5|589.5|588.3|6
1625752890000|2021-07-08 14:01:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1625752900000|2021-07-08 14:01:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|11
1625752910000|2021-07-08 14:01:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|15
1625752920000|2021-07-08 14:02:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|7
1625752930000|2021-07-08 14:02:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|6
1625752940000|2021-07-08 14:02:20||588.3||588.3||588.3||588.3|4
1625752950000|2021-07-08 14:02:30|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|7
1625752960000|2021-07-08 14:02:40|590|588.5|590|588.8|590.3|588.8|590|588.5|8
1625752970000|2021-07-08 14:02:50|590.3|589|590.3|589|590.3|589|590.3|589|77
1625752980000|2021-07-08 14:03:00|590.5|589.3|590.8|589.5|591|589.8|590.5|589.3|98
1625752990000|2021-07-08 14:03:10|591|589.8|591|589.8|591|589.8|590.8|589.5|25
1625753000000|2021-07-08 14:03:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|4
1625753010000|2021-07-08 14:03:30|591|589.3|591|589.8|591.3|589.8|590.8|589.3|10
1625753020000|2021-07-08 14:03:40|591.3|590|591.3|589.8|591.3|590|591|589.8|18
1625753030000|2021-07-08 14:03:50|591||591||591||591||0
1625753040000|2021-07-08 14:04:00|591.3|590|591.5|590.3|591.8|590.3|591.3|590|191
1625753050000|2021-07-08 14:04:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|43
1625753060000|2021-07-08 14:04:20|||||||||25
1625753070000|2021-07-08 14:04:30|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|18
1625753080000|2021-07-08 14:04:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|45
1625753090000|2021-07-08 14:04:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|6
1625753100000|2021-07-08 14:05:00|591.3|590|591.3|590|591.5|590.3|591.3|590|15
1625753110000|2021-07-08 14:05:10|591|589.8|591.3|590|591.3|590|590.5|589.3|28
1625753120000|2021-07-08 14:05:20|591|589.8|591|589.8|591|590|591|589.8|15
1625753130000|2021-07-08 14:05:30|591.3|590|591|589.8|591.3|590|591|589.8|18
1625753140000|2021-07-08 14:05:40|591.3|590|591.3|590|591.5|590.3|591|589.8|10
1625753150000|2021-07-08 14:05:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1625753160000|2021-07-08 14:06:00|591.8||591.5||591.8||591.5||8
1625753170000|2021-07-08 14:06:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1625753180000|2021-07-08 14:06:20|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|11
1625753190000|2021-07-08 14:06:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|7
1625753200000|2021-07-08 14:06:40|592|590.8|592|590.8|592|590.8|592|590.8|29
1625753210000|2021-07-08 14:06:50|||||||||8
1625753220000|2021-07-08 14:07:00|||||||||23
1625753230000|2021-07-08 14:07:10|||||||||22
1625753240000|2021-07-08 14:07:20|592.3|591|592.3|591|592.3|591|592|590.8|21
1625753250000|2021-07-08 14:07:30|592|590.8|592.3|591|592.3|591|592|590.8|22
1625753260000|2021-07-08 14:07:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|34
1625753270000|2021-07-08 14:07:50|592.8|591.5|592.5|591|592.8|591.5|592.5|591|132
1625753280000|2021-07-08 14:08:00|592.3|591.3|592.3|591|592.5|591.3|592.3|591|41
1625753290000|2021-07-08 14:08:10|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|10
1625753300000|2021-07-08 14:08:20|||||||||9
1625753310000|2021-07-08 14:08:30|592.3|591|592.3|591|592.3|591|592.3|591|23
1625753320000|2021-07-08 14:08:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591|24
1625753330000|2021-07-08 14:08:50|593|591.3|592.8|591.5|593|591.8|592.8|591.3|36
1625753340000|2021-07-08 14:09:00|593|591.8|593|591.8|593|591.8|593|591.5|23
1625753350000|2021-07-08 14:09:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1625753360000|2021-07-08 14:09:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|40
1625753370000|2021-07-08 14:09:30|592|590.8|592.3|591|592.5|591.3|592|590.8|17
1625753380000|2021-07-08 14:09:40|592|590.8|592|590.8|592.3|591|592|590.8|40
1625753390000|2021-07-08 14:09:50|592.3|591|592|590.8|592.3|591|592|590.8|12
1625753400000|2021-07-08 14:10:00|591.8|590.5|592.3|590.8|592.3|590.8|591.8|590.5|34
1625753410000|2021-07-08 14:10:10|592|591|592.5|591.3|592.5|591.3|592|590.8|3308
1625753420000|2021-07-08 14:10:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|28
1625753430000|2021-07-08 14:10:30|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|40
1625753440000|2021-07-08 14:10:40|592.3|591|592.8|591.5|592.8|591.5|592.3|591|39
1625753450000|2021-07-08 14:10:50|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|17
1625753460000|2021-07-08 14:11:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|12
1625753470000|2021-07-08 14:11:10|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|19
1625753480000|2021-07-08 14:11:20|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|4
1625753490000|2021-07-08 14:11:30|592.3|591|592.5|591.3|592.5|591.3|592.3|591|5040
1625753500000|2021-07-08 14:11:40|592.8|591.5|592.8|591.5|593|591.8|592.8|591.3|30
1625753510000|2021-07-08 14:11:50|593|591.8|593|591.5|593|591.8|592.8|591.5|15
1625753520000|2021-07-08 14:12:00|592.8|591.8|593.3|592|593.3|592|592.8|591.8|25
1625753530000|2021-07-08 14:12:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|34
1625753540000|2021-07-08 14:12:20|||||||||4
1625753550000|2021-07-08 14:12:30|593|591.8|593|591.8|593|592|593|591.8|8
1625753560000|2021-07-08 14:12:40|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|13
1625753580000|2021-07-08 14:13:00|593|591.8|593|591.5|593|591.8|592.8|591.5|36
1625753590000|2021-07-08 14:13:10||591.8||591.8||591.8||591.8|1
1625753600000|2021-07-08 14:13:20|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|61
1625753610000|2021-07-08 14:13:30|593|591.8|593|591.8|593.3|592|593|591.8|10
1625753620000|2021-07-08 14:13:40|593.3|592|593|591.8|593.3|592|593|591.8|22
1625753630000|2021-07-08 14:13:50|593.3||593||593.3||593||16
1625753640000|2021-07-08 14:14:00|593.3|592|593|591.8|593.3|592|593|591.8|24
1625753650000|2021-07-08 14:14:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|9
1625753660000|2021-07-08 14:14:20|||||||||8
1625753670000|2021-07-08 14:14:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|21
1625753680000|2021-07-08 14:14:40||591.5||591.8||591.8||591.5|0
1625753690000|2021-07-08 14:14:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|25
1625753700000|2021-07-08 14:15:00|593|591.8|593|591.8|593|591.8|593|591.8|511
1625753710000|2021-07-08 14:15:10|593.3|592|593.3|592|593.3|592|593.3|592|9
1625753720000|2021-07-08 14:15:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|30
1625753730000|2021-07-08 14:15:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|18
1625753740000|2021-07-08 14:15:40|593|591.8|593.3|592|593.3|592|593|591.8|4
1625753750000|2021-07-08 14:15:50|593|591.8|593|591.8|593|591.8|593|591.8|2
1625753760000|2021-07-08 14:16:00|593.3|592|593|591.8|593.3|592|593|591.8|26
1625753770000|2021-07-08 14:16:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|53
1625753780000|2021-07-08 14:16:20|592.3|591|592.5|591|592.5|591.3|592.3|591|32
1625753790000|2021-07-08 14:16:30|592.3|591.3|592.3|591|592.5|591.3|592.3|591|18
1625753800000|2021-07-08 14:16:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|8
1625753810000|2021-07-08 14:16:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|4
1625753820000|2021-07-08 14:17:00|592.5||592.3||592.5||592.3||12
1625753830000|2021-07-08 14:17:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|81
1625753840000|2021-07-08 14:17:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|8
1625753860000|2021-07-08 14:17:40|592.3|591|592.3|591|592.3|591|592.3|591|12
1625753870000|2021-07-08 14:17:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1625753880000|2021-07-08 14:18:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|26
1625753890000|2021-07-08 14:18:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1625753900000|2021-07-08 14:18:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|30
1625753910000|2021-07-08 14:18:30|||||||||3
1625753920000|2021-07-08 14:18:40|592.3|591|592.3|591|592.3|591.3|592.3|591|4
1625753930000|2021-07-08 14:18:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|11
1625753940000|2021-07-08 14:19:00|||||||||3
1625753950000|2021-07-08 14:19:10|592.3|591|592.3|591|592.5|591.3|592.3|591|5
1625753960000|2021-07-08 14:19:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|3
1625753970000|2021-07-08 14:19:30|||||||||152
1625753980000|2021-07-08 14:19:40|||||||||853
1625753990000|2021-07-08 14:19:50|592.3|591|592.3|591|592.3|591|592.3|591|32
1625754000000|2021-07-08 14:20:00|592.5||592.3||592.5||592.3||5
1625754010000|2021-07-08 14:20:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|28
1625754020000|2021-07-08 14:20:20||590.3||590.5||590.5||590.3|9
1625754030000|2021-07-08 14:20:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|43
1625754040000|2021-07-08 14:20:40|592|590.8|592|590.8|592.3|591|592|590.8|138
1625754050000|2021-07-08 14:20:50|592.3||592||592.3||592||5
1625754060000|2021-07-08 14:21:00|592.3|591|592.3|591|592.3|591|592.3|591|6
1625754070000|2021-07-08 14:21:10|592|590.8|592|590.8|592|590.8|592|590.8|50
1625754090000|2021-07-08 14:21:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|27
1625754100000|2021-07-08 14:21:40|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|16
1625754110000|2021-07-08 14:21:50|591.5|590.3|591.3|590|591.5|590.3|591.3|590|40
1625754120000|2021-07-08 14:22:00|591.5|590.3|591.5|590|591.5|590.3|591.3|590|8
1625754130000|2021-07-08 14:22:10||590.3||590.3||590.3||590.3|16
1625754140000|2021-07-08 14:22:20|||||||||1
1625754150000|2021-07-08 14:22:30|591.3|590|591.3|590|591.3|590|591.3|590|12
1625754160000|2021-07-08 14:22:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|17
1625754180000|2021-07-08 14:23:00|591.3|590|591|589.8|591.3|590|591|589.8|38
1625754190000|2021-07-08 14:23:10|||||||||6
1625754200000|2021-07-08 14:23:20|591.3|590|591.3|590|591.3|590|591.3|590|9
1625754210000|2021-07-08 14:23:30|591|589.8|591|589.8|591|589.8|591|589.8|14
1625754220000|2021-07-08 14:23:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|42
1625754230000|2021-07-08 14:23:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|8
1625754240000|2021-07-08 14:24:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|30
1625754250000|2021-07-08 14:24:10||589||589.3||589.3||589|60
1625754260000|2021-07-08 14:24:20|590.3|589|590.3|589|590.3|589|590|588.8|22
1625754270000|2021-07-08 14:24:30|590|588.8|590.3|589|590.3|589|590|588.8|7
1625754280000|2021-07-08 14:24:40|590|588.8|590.3|589|590.3|589|590|588.8|67
1625754290000|2021-07-08 14:24:50|590|588.8|590.3|589|590.3|589|590|588.8|21
1625754300000|2021-07-08 14:25:00|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|39
1625754310000|2021-07-08 14:25:10|590.3|589|590.5|589.3|590.8|589.5|590.3|589|31
1625754320000|2021-07-08 14:25:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|19
1625754330000|2021-07-08 14:25:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|5
1625754340000|2021-07-08 14:25:40|590.5|589.3|591|589.5|591|589.5|590.5|589.3|23
1625754350000|2021-07-08 14:25:50|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|4
1625754360000|2021-07-08 14:26:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|24
1625754370000|2021-07-08 14:26:10|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|15
1625754380000|2021-07-08 14:26:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|11
1625754390000|2021-07-08 14:26:30|590.3|589|590.3|589|590.5|589.3|590.3|589|25
1625754400000|2021-07-08 14:26:40|590|588.8|590.3|589|590.3|589|590|588.8|24
1625754410000|2021-07-08 14:26:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|9
1625754420000|2021-07-08 14:27:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|37
1625754430000|2021-07-08 14:27:10|||||||||1
1625754440000|2021-07-08 14:27:20|||||||||7
1625754450000|2021-07-08 14:27:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|14
1625754460000|2021-07-08 14:27:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|29
1625754470000|2021-07-08 14:27:50|590.8|589.5|591|589.8|591|589.8|590.5|589.5|25
1625754480000|2021-07-08 14:28:00|591.3|590|591|589.8|591.5|590.3|591|589.8|38
1625754490000|2021-07-08 14:28:10|591.3|590|591.3|590|591.3|590|591|589.8|13
1625754500000|2021-07-08 14:28:20|591|589.8|591.3|590|591.5|590|591|589.8|22
1625754510000|2021-07-08 14:28:30|591.5|590.3|591|589.8|591.5|590.3|591|589.8|15
1625754520000|2021-07-08 14:28:40|591.3|590|591.3|589.8|591.3|590|591|589.8|13
1625754530000|2021-07-08 14:28:50||590||590||590||589.8|0
1625754540000|2021-07-08 14:29:00|591.5||591.3||591.5||591.3||14
1625754550000|2021-07-08 14:29:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|23
1625754560000|2021-07-08 14:29:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|106
1625754570000|2021-07-08 14:29:30|591.3|590|591.3|589.8|591.5|590.3|591|589.8|59
1625754580000|2021-07-08 14:29:40||590||590||590||590|1
1625754590000|2021-07-08 14:29:50|591|589.8|591|589.8|591|590|591|589.8|45
1625754600000|2021-07-08 14:30:00|591.3|590|591.3|590|591.5|590.3|591.3|590|141
1625754610000|2021-07-08 14:30:10|591|589.8|591|589.8|591.3|590|591|589.8|33
1625754620000|2021-07-08 14:30:20|591.3|590|591.3|590|591.3|590|591|590|9
1625754630000|2021-07-08 14:30:30|||||||||3
1625754640000|2021-07-08 14:30:40|591.5|590.3|591.8|590.5|592|590.8|591.5|590.3|10
1625754650000|2021-07-08 14:30:50|592|590.8|592|590.8|592|590.8|591.8|590.5|13
1625754660000|2021-07-08 14:31:00|592.3|591|592.3|591|592.3|591|592|590.8|73
1625754670000|2021-07-08 14:31:10|||||||||4
1625754680000|2021-07-08 14:31:20|||||||||4
1625754690000|2021-07-08 14:31:30|592.5||592.3||592.5||592.3||9
1625754700000|2021-07-08 14:31:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1625754710000|2021-07-08 14:31:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|14
1625754720000|2021-07-08 14:32:00|592|590.8|592.3|591|592.3|591|592|590.8|44
1625754730000|2021-07-08 14:32:10|592|590.8|592|590.8|592.3|591|592|590.8|14
1625754740000|2021-07-08 14:32:20|592.3|591|591.8|590.5|592.3|591|591.8|590.5|69
1625754750000|2021-07-08 14:32:30|592|590.8|592|590.8|592|590.8|591.8|590.5|7
1625754760000|2021-07-08 14:32:40|591.8|590.5|591.5|590.3|591.8|590.8|591.5|590.3|3
1625754770000|2021-07-08 14:32:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|8
1625754780000|2021-07-08 14:33:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1625754790000|2021-07-08 14:33:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|17
1625754800000|2021-07-08 14:33:20|591.3|590|591.3|590|591.5|590|591|589.8|25
1625754810000|2021-07-08 14:33:30||589.8||590||590||589.8|2
1625754820000|2021-07-08 14:33:40|591|589.8|591|589.8|591|589.8|591|589.8|2
1625754830000|2021-07-08 14:33:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1625754840000|2021-07-08 14:34:00|591|589.8|591|589.8|591|589.8|591|589.5|14
1625754850000|2021-07-08 14:34:10|591.3|590|591|589.8|591.3|590|591|589.8|7
1625754860000|2021-07-08 14:34:20|591.3|589.5|591|589.8|591.3|589.8|590.8|589.5|27
1625754870000|2021-07-08 14:34:30|||||||||15
1625754880000|2021-07-08 14:34:40|||||||||8
1625754900000|2021-07-08 14:35:00|591.3|590|590.8|589.3|591.3|590|590.5|589.3|63
1625754910000|2021-07-08 14:35:10|590.5||590.5||590.5||590.5||22
1625754920000|2021-07-08 14:35:20|590.8||590.5||590.8||590.5||36
1625754930000|2021-07-08 14:35:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|9
1625754940000|2021-07-08 14:35:40|590.5|589.3|591|589.8|591|589.8|590.5|589.3|5
1625754950000|2021-07-08 14:35:50|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|2
1625754960000|2021-07-08 14:36:00||589.3||589.3||589.3||589.3|76
1625754970000|2021-07-08 14:36:10|590.5|589|590.3|589|590.5|589|590.3|589|14
1625754980000|2021-07-08 14:36:20|590|588.8|590.3|589|590.3|589|590|588.8|52
1625754990000|2021-07-08 14:36:30|590.5|589.3|590.5|589|590.5|589.3|590.3|589|28
1625755000000|2021-07-08 14:36:40|590.3|588.8|590.3|589|590.3|589|590.3|588.8|12
1625755010000|2021-07-08 14:36:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|19
1625755020000|2021-07-08 14:37:00|590.3|589|590.3|589|590.3|589|590.3|589|4
1625755030000|2021-07-08 14:37:10|590.5|589.3|590.5|589.3|590.8|589.5|590.3|589|26
1625755040000|2021-07-08 14:37:20|590.3|589|590|588.8|590.3|589|590|588.8|12
1625755050000|2021-07-08 14:37:30|590.3|589|590.3|588.8|590.3|589|590.3|588.8|22
1625755060000|2021-07-08 14:37:40|590|589|590.5|589|590.5|589|590|589|9
1625755070000|2021-07-08 14:37:50|590.3|589.3|590.3|589|590.5|589.3|590.3|589|12
1625755080000|2021-07-08 14:38:00|590|588.8|590|588.8|590.3|589|590|588.8|25
1625755090000|2021-07-08 14:38:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|10
1625755100000|2021-07-08 14:38:20|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|1
1625755110000|2021-07-08 14:38:30|590||590||590||590||2
1625755120000|2021-07-08 14:38:40|590.3|588.8|590.3|589|590.3|589|590.3|588.8|2
1625755130000|2021-07-08 14:38:50|||||||||1
1625755140000|2021-07-08 14:39:00|590|588.8|590.3|588.8|590.3|589|590|588.8|28
1625755150000|2021-07-08 14:39:10|590|589|590.3|588.8|590.3|589|590|588.8|11
1625755160000|2021-07-08 14:39:20|590|589|590.3|589|590.3|589|590|588.8|17
1625755170000|2021-07-08 14:39:30|590|588.8|590|588.8|590|588.8|590|588.8|10
1625755180000|2021-07-08 14:39:40|590.3|589|590.3|589|590.3|589|590|589|3
1625755190000|2021-07-08 14:39:50||588.8||589||589||588.8|803
1625755200000|2021-07-08 14:40:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|15
1625755210000|2021-07-08 14:40:10|590.3|589|589.8|588.5|590.5|589|589.8|588.5|66
1625755220000|2021-07-08 14:40:20|||||||||14
1625755230000|2021-07-08 14:40:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|13
1625755240000|2021-07-08 14:40:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|7
1625755250000|2021-07-08 14:40:50|590|588.8|590|588.8|590|588.8|590|588.8|14
1625755260000|2021-07-08 14:41:00|590.3|588.5|590.5|589.3|590.5|589.3|590.3|588.5|11
1625755270000|2021-07-08 14:41:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|58
1625755280000|2021-07-08 14:41:20|590.3|589|590.3|589|590.3|589|590.3|589|5
1625755290000|2021-07-08 14:41:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|39
1625755300000|2021-07-08 14:41:40|590.3|589|590.3|589|590.3|589.3|590.3|589|96
1625755310000|2021-07-08 14:41:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|36
1625755320000|2021-07-08 14:42:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|14
1625755330000|2021-07-08 14:42:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|54
1625755340000|2021-07-08 14:42:20|590.8|589|590.3|589|590.8|589|590.3|589|180
1625755350000|2021-07-08 14:42:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|4
1625755360000|2021-07-08 14:42:40|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|17
1625755370000|2021-07-08 14:42:50|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|25
1625755380000|2021-07-08 14:43:00|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|8
1625755390000|2021-07-08 14:43:10|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|3
1625755400000|2021-07-08 14:43:20|||||||||23
1625755410000|2021-07-08 14:43:30|||||||||6
1625755420000|2021-07-08 14:43:40||589||589.3||589.3||589|5
1625755430000|2021-07-08 14:43:50|590.3|589|590.3|589|590.5|589.3|590.3|589|52
1625755440000|2021-07-08 14:44:00|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|27
1625755460000|2021-07-08 14:44:20|590.3|589|590.3|589|590.3|589|590.3|589|17
1625755470000|2021-07-08 14:44:30|590.5||590.5||590.5||590.3||5
1625755480000|2021-07-08 14:44:40|590.3||590.3||590.3||590.3||0
1625755490000|2021-07-08 14:44:50|||||||||1
1625755500000|2021-07-08 14:45:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|13
1625755510000|2021-07-08 14:45:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|15
1625755520000|2021-07-08 14:45:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|8
1625755530000|2021-07-08 14:45:30|590.3|589|590.3|589|590.3|589|590.3|589|14
1625755540000|2021-07-08 14:45:40|||||||||1
1625755550000|2021-07-08 14:45:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|24
1625755560000|2021-07-08 14:46:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|64
1625755570000|2021-07-08 14:46:10|590.8||590.5||590.8||590.5||20
1625755580000|2021-07-08 14:46:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|31
1625755590000|2021-07-08 14:46:30|||||||||5
1625755600000|2021-07-08 14:46:40||589||589.3||589.3||589|8
1625755610000|2021-07-08 14:46:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|0
1625755620000|2021-07-08 14:47:00||589.3||589.5||589.5||589.3|35
1625755630000|2021-07-08 14:47:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|21
1625755650000|2021-07-08 14:47:30|591|589.8|591|589.8|591|589.8|591|589.8|32
1625755660000|2021-07-08 14:47:40|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|2
1625755670000|2021-07-08 14:47:50|591||590.8||591||590.8||0
1625755680000|2021-07-08 14:48:00|591|589.8|590.8|589.5|591|589.8|590.5|589.3|49
1625755690000|2021-07-08 14:48:10|||||||||2
1625755700000|2021-07-08 14:48:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|26
1625755710000|2021-07-08 14:48:30|591|589.8|591|589.5|591|589.8|590.8|589.5|19
1625755720000|2021-07-08 14:48:40|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|3
1625755730000|2021-07-08 14:48:50|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|42
1625755740000|2021-07-08 14:49:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|11
1625755760000|2021-07-08 14:49:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|5
1625755770000|2021-07-08 14:49:30|||||||||5
1625755780000|2021-07-08 14:49:40|590.8||590.5||590.8||590.5||46
1625755790000|2021-07-08 14:49:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|10
1625755800000|2021-07-08 14:50:00|590.8|589.5|591.3|590|591.3|590|590.8|589.5|61
1625755810000|2021-07-08 14:50:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1625755820000|2021-07-08 14:50:20|591.3|590|591.3|590|591.5|590|591.3|590|3
1625755830000|2021-07-08 14:50:30|591|589.8|591|589.8|591.3|590|591|589.8|11
1625755840000|2021-07-08 14:50:40|591.3|590|591.3|590|591.3|590|591|590|2
1625755850000|2021-07-08 14:50:50||589.8||590||590||589.8|2
1625755860000|2021-07-08 14:51:00|||||||||4
1625755870000|2021-07-08 14:51:10|591|589.8|591.3|590|591.3|590|591|589.8|11
1625755880000|2021-07-08 14:51:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|3
1625755890000|2021-07-08 14:51:30|||||||||17
1625755900000|2021-07-08 14:51:40|||||||||1
1625755910000|2021-07-08 14:51:50|||||||||1
1625755920000|2021-07-08 14:52:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|21
1625755930000|2021-07-08 14:52:10|||||||||24
1625755940000|2021-07-08 14:52:20|||||||||2
1625755950000|2021-07-08 14:52:30|591.5||591.3||591.5||591.3||20
1625755960000|2021-07-08 14:52:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|8
1625755970000|2021-07-08 14:52:50|||||||||1
1625755980000|2021-07-08 14:53:00|||||||||1
1625755990000|2021-07-08 14:53:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|10
1625756000000|2021-07-08 14:53:20|||||||||1
1625756010000|2021-07-08 14:53:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|14
1625756020000|2021-07-08 14:53:40|591.3|590|591.3|590|591.3|590|591.3|590|5
1625756030000|2021-07-08 14:53:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|20
1625756040000|2021-07-08 14:54:00|591.3|590|591.5|590|591.5|590|591.3|590|17
1625756050000|2021-07-08 14:54:10|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|40
1625756060000|2021-07-08 14:54:20||590||590.3||590.3||590|3
1625756070000|2021-07-08 14:54:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|11
1625756080000|2021-07-08 14:54:40|591.3|590|591.3|590|591.3|590.3|591|589.8|66
1625756100000|2021-07-08 14:55:00|||||||||20
1625756110000|2021-07-08 14:55:10||589.8||590||590||589.8|22
1625756120000|2021-07-08 14:55:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|17
1625756130000|2021-07-08 14:55:30|||||||||4
1625756140000|2021-07-08 14:55:40|591.5||591.3||591.5||591.3||13
1625756150000|2021-07-08 14:55:50|||||||||4
1625756160000|2021-07-08 14:56:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1625756170000|2021-07-08 14:56:10|591.3|590|591.3|590|591.3|590|591.3|590|17
1625756180000|2021-07-08 14:56:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|2
1625756190000|2021-07-08 14:56:30||589.8||590||590||589.8|28
1625756200000|2021-07-08 14:56:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1625756210000|2021-07-08 14:56:50||590||590||590.3||590|12
1625756220000|2021-07-08 14:57:00||590.3||590.3||590.3||590.3|12
1625756230000|2021-07-08 14:57:10|591.3|590|591.3|590|591.3|590|591.3|590|23
1625756240000|2021-07-08 14:57:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|20
1625756250000|2021-07-08 14:57:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|2
1625756260000|2021-07-08 14:57:40|||||||||1
1625756280000|2021-07-08 14:58:00|591.3|590|591|589.8|591.5|590|591|589.8|130
1625756290000|2021-07-08 14:58:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|20
1625756300000|2021-07-08 14:58:20|||||||||10
1625756310000|2021-07-08 14:58:30|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|53
1625756320000|2021-07-08 14:58:40|590.5||590.5||590.5||590.5||1
1625756330000|2021-07-08 14:58:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|17
1625756340000|2021-07-08 14:59:00|590.3|589|590.3|589|590.3|589|590.3|589|27
1625756350000|2021-07-08 14:59:10||588.8||589||589||588.8|18
1625756360000|2021-07-08 14:59:20|590.5||590.5||590.5||590.5||44
1625756370000|2021-07-08 14:59:30|||||||||6
1625756380000|2021-07-08 14:59:40||589.3||589.3||589.3||589.3|6
1625756390000|2021-07-08 14:59:50|590.8||590.8||590.8||590.8||8
1625756400000|2021-07-08 15:00:00|591|589.8|592|590.5|592|590.5|591|589.5|61
1625756410000|2021-07-08 15:00:10|592.3|590.8|592.8|591.3|593|591.3|592.3|590.8|108
1625756420000|2021-07-08 15:00:20|593|591.5|593|591.8|593.3|592|593|591.5|24
1625756430000|2021-07-08 15:00:30|593.3|591.5|593|591.8|593.3|591.8|592.8|591.5|63
1625756440000|2021-07-08 15:00:40|||||||||6
1625756450000|2021-07-08 15:00:50|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|58
1625756460000|2021-07-08 15:01:00|592.8|591|593.3|592|593.3|592|592.8|591|104
1625756470000|2021-07-08 15:01:10|593.5|591.8|593.8|592.5|593.8|592.5|593.5|591.8|114
1625756480000|2021-07-08 15:01:20|594|592.8|593.8|592.3|594|592.8|593.5|592.3|28
1625756490000|2021-07-08 15:01:30|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|83
1625756500000|2021-07-08 15:01:40|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|20
1625756510000|2021-07-08 15:01:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1625756520000|2021-07-08 15:02:00|593.5|592.3|593|591.8|593.5|592.5|593|591.8|84
1625756530000|2021-07-08 15:02:10|593.3|592|593.5|592.3|593.5|592.3|593|591.8|30
1625756540000|2021-07-08 15:02:20|593.3|592|593.3|592|593.5|592.3|593.3|591.8|15
1625756550000|2021-07-08 15:02:30|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|11
1625756560000|2021-07-08 15:02:40|593.3|592|593.3|592|593.3|592|593.3|592|16
1625756570000|2021-07-08 15:02:50|593.5|592.3|593|591.8|593.5|592.3|593|591.8|13
1625756580000|2021-07-08 15:03:00|593.3|592|593.3|592|593.3|592|593|591.8|46
1625756590000|2021-07-08 15:03:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|23
1625756600000|2021-07-08 15:03:20|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592|21
1625756610000|2021-07-08 15:03:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|6
1625756620000|2021-07-08 15:03:40|594.3|593|594|592.8|594.3|593|594|592.8|57
1625756630000|2021-07-08 15:03:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|183
1625756640000|2021-07-08 15:04:00|593.8|592.5|593.3|592|593.8|592.5|593.3|592|27
1625756650000|2021-07-08 15:04:10|593.5|592.3|593.8|592.5|593.8|592.5|593.3|592.3|24
1625756660000|2021-07-08 15:04:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|43
1625756670000|2021-07-08 15:04:30|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|15
1625756680000|2021-07-08 15:04:40|593.3|592|593.5|592.3|593.5|592.3|593.3|592|25
1625756690000|2021-07-08 15:04:50|593.3|592|593|591.8|593.3|592|593|591.8|27
1625756700000|2021-07-08 15:05:00|593.3|592|593.3|592|593.5|592.3|593.3|592|97
1625756710000|2021-07-08 15:05:10|593|591.8|593|591.8|593.3|592|593|591.8|24
1625756720000|2021-07-08 15:05:20|593.3|592|593.3|592|593.5|592.3|593|591.8|181
1625756730000|2021-07-08 15:05:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|11
1625756740000|2021-07-08 15:05:40|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|176
1625756750000|2021-07-08 15:05:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|133
1625756760000|2021-07-08 15:06:00|593.8|592.5|594.3|593|594.3|593|593.8|592.5|216
1625756770000|2021-07-08 15:06:10|594|592.8|594.3|593|594.3|593|594|592.8|10
1625756780000|2021-07-08 15:06:20|594|592.8|594|592.8|594.3|593|594|592.8|10
1625756790000|2021-07-08 15:06:30|594.3|593|594|592.8|594.3|593|594|592.8|83
1625756800000|2021-07-08 15:06:40|594.3|593|594.3|593|594.3|593|594|592.8|74
1625756810000|2021-07-08 15:06:50|||||||||59
1625756820000|2021-07-08 15:07:00|594|592.8|594|592.8|594|592.8|594|592.8|26
1625756830000|2021-07-08 15:07:10|594.3|593|594.3|593|594.3|593|594|592.8|105
1625756840000|2021-07-08 15:07:20|594|592.8|594|592.8|594|593|594|592.8|17
1625756850000|2021-07-08 15:07:30|594.3|593|594.3|592.8|594.3|593|594.3|592.8|4
1625756860000|2021-07-08 15:07:40|594||594.3||594.3||594||3
1625756870000|2021-07-08 15:07:50|594|593|594.3|593|594.5|593.3|594|593|65
1625756880000|2021-07-08 15:08:00|594|592.8|594.3|593|594.3|593|594|592.8|8
1625756890000|2021-07-08 15:08:10|594|592.8|594|592.8|594|593|594|592.8|45
1625756900000|2021-07-08 15:08:20|594.3|593|594|592.8|594.3|593|594|592.8|10
1625756910000|2021-07-08 15:08:30|593.8|592.5|593.5|592.3|594|592.8|593.5|592.3|18
1625756920000|2021-07-08 15:08:40|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|4
1625756930000|2021-07-08 15:08:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|36
1625756940000|2021-07-08 15:09:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|24
1625756950000|2021-07-08 15:09:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|8
1625756960000|2021-07-08 15:09:20|594|592.8|594|592.8|594|592.8|593.8|592.5|12
1625756980000|2021-07-08 15:09:40|594.3|593|593.5|592.3|594.3|593|593.5|592.3|153
1625756990000|2021-07-08 15:09:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|3
1625757000000|2021-07-08 15:10:00|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|13
1625757010000|2021-07-08 15:10:10|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|10
1625757020000|2021-07-08 15:10:20|||||||||10
1625757030000|2021-07-08 15:10:30|||||||||1
1625757040000|2021-07-08 15:10:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|14
1625757050000|2021-07-08 15:10:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|3
1625757060000|2021-07-08 15:11:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|19
1625757070000|2021-07-08 15:11:10|||||||||12
1625757080000|2021-07-08 15:11:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|13
1625757090000|2021-07-08 15:11:30|||||||||1
1625757100000|2021-07-08 15:11:40|||||||||2
1625757120000|2021-07-08 15:12:00|594|592.8|594|592.8|594|592.8|594|592.8|41
1625757130000|2021-07-08 15:12:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|22
1625757140000|2021-07-08 15:12:20|594|592.8|594|592.8|594|592.8|594|592.5|4
1625757150000|2021-07-08 15:12:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|205
1625757160000|2021-07-08 15:12:40|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|1
1625757170000|2021-07-08 15:12:50|594|592.8|594|592.8|594|592.8|593.8|592.5|22
1625757180000|2021-07-08 15:13:00|594.3|593|594|592.8|594.3|593|594|592.8|12
1625757190000|2021-07-08 15:13:10|594.3||594.3||594.3||594.3||15
1625757200000|2021-07-08 15:13:20|594|593|594.3|593|594.3|593|594|593|1
1625757210000|2021-07-08 15:13:30|||||||||1
1625757220000|2021-07-08 15:13:40|594|592.8|594|592.8|594|592.8|594|592.8|15
1625757230000|2021-07-08 15:13:50|||||||||16
1625757240000|2021-07-08 15:14:00|594.3|593|594|592.8|594.3|593|594|592.8|11
1625757250000|2021-07-08 15:14:10|||||||||5
1625757260000|2021-07-08 15:14:20|594.3|593|594.3|592.8|594.3|593|594.3|592.8|56
1625757270000|2021-07-08 15:14:30|594|593|594|592.8|594|593|594|592.8|2
1625757280000|2021-07-08 15:14:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|8
1625757290000|2021-07-08 15:14:50|593.5|592.3|593.5|592|593.8|592.5|593.5|592|58
1625757300000|2021-07-08 15:15:00|593.3|592.3|593.5|592|593.5|592.3|593.3|592|42
1625757310000|2021-07-08 15:15:10|593.3|592.3|593.3|592|593.3|592.3|593.3|592|15
1625757320000|2021-07-08 15:15:20|593.5|592.3|593|591.8|593.5|592.3|593|591.8|68
1625757330000|2021-07-08 15:15:30|592.5|591.5|592.5|591.3|592.8|591.8|592.5|591.3|96
1625757340000|2021-07-08 15:15:40|592.8|591.5|592.8|591.5|592.8|591.5|592.3|591|50
1625757350000|2021-07-08 15:15:50|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|22
1625757360000|2021-07-08 15:16:00|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|11
1625757370000|2021-07-08 15:16:10|593|591.8|593.3|592|593.5|592.3|593|591.8|55
1625757380000|2021-07-08 15:16:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|15
1625757390000|2021-07-08 15:16:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1625757400000|2021-07-08 15:16:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|9
1625757410000|2021-07-08 15:16:50|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|16
1625757420000|2021-07-08 15:17:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|8
1625757430000|2021-07-08 15:17:10|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|17
1625757440000|2021-07-08 15:17:20|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|9
1625757450000|2021-07-08 15:17:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1625757460000|2021-07-08 15:17:40|||||||||3
1625757470000|2021-07-08 15:17:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|3
1625757480000|2021-07-08 15:18:00|594|592.8|594|592.8|594|592.8|594|592.8|22
1625757490000|2021-07-08 15:18:10|594.3||594||594.3||594||4
1625757500000|2021-07-08 15:18:20|594.3|593|594.3|592.8|594.3|593|594.3|592.8|9
1625757510000|2021-07-08 15:18:30|594|593|594|592.5|594.3|593|593.8|592.5|56
1625757520000|2021-07-08 15:18:40|593.8|592.8|593.5|592.3|593.8|592.8|593.5|592.3|10
1625757530000|2021-07-08 15:18:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|9
1625757540000|2021-07-08 15:19:00|||||||||2
1625757550000|2021-07-08 15:19:10|||||||||84
1625757560000|2021-07-08 15:19:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|12
1625757570000|2021-07-08 15:19:30|||||||||4
1625757580000|2021-07-08 15:19:40|593.8||593.8||593.8||593.8||4
1625757590000|2021-07-08 15:19:50|593.5|592|593.5|592.3|593.5|592.3|593.3|592|36
1625757600000|2021-07-08 15:20:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|12
1625757610000|2021-07-08 15:20:10|593.3|592|593.3|592|593.3|592|593|591.8|7
1625757620000|2021-07-08 15:20:20|593|591.8|593|591.8|593|591.8|593|591.8|3
1625757630000|2021-07-08 15:20:30|593.3||593||593.3||593||1
1625757640000|2021-07-08 15:20:40|593.3||593||593.3||593||1
1625757650000|2021-07-08 15:20:50|593.3|592|593.3|592|593.3|592|593.3|592|2
1625757660000|2021-07-08 15:21:00|||||||||28
1625757670000|2021-07-08 15:21:10|593.5|592.3|594|592.8|594.3|593|593.5|592.3|28
1625757680000|2021-07-08 15:21:20|594.3|593|594.3|593|594.3|593|594|592.8|14
1625757690000|2021-07-08 15:21:30|||||||||15
1625757700000|2021-07-08 15:21:40|594.5||594.5||594.5||594.5||17
1625757710000|2021-07-08 15:21:50|594.3|593.3|594.3|593|594.5|593.3|594.3|593|12
1625757720000|2021-07-08 15:22:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|18
1625757730000|2021-07-08 15:22:10|594|592.8|594.3|593|594.3|593|594|592.8|16
1625757740000|2021-07-08 15:22:20||592.8||593||593||592.8|38
1625757750000|2021-07-08 15:22:30|594.5|593.3|594.5|593|594.5|593.3|594.3|593|70
1625757760000|2021-07-08 15:22:40|594.3|593.3|594.3|593|594.5|593.3|594.3|593|8
1625757770000|2021-07-08 15:22:50|||||||||2
1625757780000|2021-07-08 15:23:00|594|592.8|594.3|593|594.3|593|594|592.8|14
1625757790000|2021-07-08 15:23:10|594|592.8|593.8|592.5|594.3|592.8|593.8|592.5|26
1625757800000|2021-07-08 15:23:20|||||||||5
1625757810000|2021-07-08 15:23:30|||||||||1
1625757820000|2021-07-08 15:23:40|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|18
1625757830000|2021-07-08 15:23:50|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|7
1625757840000|2021-07-08 15:24:00|||||||||8
1625757850000|2021-07-08 15:24:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|9
1625757860000|2021-07-08 15:24:20||592.3||592.3||592.3||592.3|108
1625757870000|2021-07-08 15:24:30|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|24
1625757880000|2021-07-08 15:24:40|594||593.8||594||593.8||28
1625757890000|2021-07-08 15:24:50|||||||||1
1625757900000|2021-07-08 15:25:00|594||594||594||593.8||19
1625757910000|2021-07-08 15:25:10|593.8|592.8|594|592.8|594|592.8|593.8|592.5|9
1625757920000|2021-07-08 15:25:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|12
1625757930000|2021-07-08 15:25:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|21
1625757940000|2021-07-08 15:25:40|||||||||6
1625757950000|2021-07-08 15:25:50|||||||||2
1625757960000|2021-07-08 15:26:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|83
1625757970000|2021-07-08 15:26:10|||||||||1
1625757980000|2021-07-08 15:26:20|594|592.8|594|592.8|594|592.8|594|592.8|8
1625757990000|2021-07-08 15:26:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|38
1625758000000|2021-07-08 15:26:40|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|6
1625758010000|2021-07-08 15:26:50|||||||||2
1625758020000|2021-07-08 15:27:00|||||||||47
1625758030000|2021-07-08 15:27:10|||||||||19
1625758040000|2021-07-08 15:27:20|||||||||3
1625758050000|2021-07-08 15:27:30|594|592.8|594|592.8|594.3|593|594|592.8|40
1625758060000|2021-07-08 15:27:40|594.3|593|594.3|593|594.5|593|594.3|593|16
1625758070000|2021-07-08 15:27:50|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|146
1625758080000|2021-07-08 15:28:00|594.3|593|594.3|593|594.5|593.3|594.3|593|144
1625758090000|2021-07-08 15:28:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|73
1625758100000|2021-07-08 15:28:20|||||||||31
1625758110000|2021-07-08 15:28:30|||||||||104
1625758120000|2021-07-08 15:28:40|594|592.8|594.3|592.8|594.3|593|594|592.8|76
1625758130000|2021-07-08 15:28:50|594|593|594.3|593|594.3|593|594|593|299
1625758140000|2021-07-08 15:29:00|594|592.8|594|592.8|594|592.8|593.8|592.5|322
1625758150000|2021-07-08 15:29:10|||||||||113
1625758160000|2021-07-08 15:29:20|||||||||69
1625758170000|2021-07-08 15:29:30|594.3|593|594.3|593|594.3|593|594.3|593|241
1625758180000|2021-07-08 15:29:40|||||||||227
1625758190000|2021-07-08 15:29:50|594|592.8|594.3|592.8|594.3|593|594|592.8|80
1625758200000|2021-07-08 15:30:00|594|593|594|592.8|594.3|593|594|592.8|136
1625758210000|2021-07-08 15:30:10|594.3|593|594.3|593|594.3|593|594|592.8|15
1625758220000|2021-07-08 15:30:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|40
1625758230000|2021-07-08 15:30:30|595|593.8|595|593.8|595|593.8|595|593.8|359
1625758240000|2021-07-08 15:30:40|594.8|593.5|595|593.8|595|593.8|594.8|593.5|161
1625758250000|2021-07-08 15:30:50|594.8|593.5|595|593.8|595|593.8|594.8|593.5|45
1625758260000|2021-07-08 15:31:00|595.3|594|595|593.8|595.3|594|595|593.8|68
1625758270000|2021-07-08 15:31:10|||||||||180
1625758280000|2021-07-08 15:31:20|595.3|594|595.3|594|595.3|594|595|593.8|55
1625758290000|2021-07-08 15:31:30|595|593.8|595|593.8|595.3|594|595|593.8|89
1625758300000|2021-07-08 15:31:40|595.3|594|595.3|594|595.3|594|595|593.8|15
1625758310000|2021-07-08 15:31:50|595|593.8|595.3|594|595.3|594|595|593.8|8
1625758320000|2021-07-08 15:32:00|595|593.8|595.3|594|595.3|594|595|593.8|22
1625758330000|2021-07-08 15:32:10|595|593.8|595.3|594|595.3|594|595|593.8|11
1625758340000|2021-07-08 15:32:20|595|593.8|595|593.8|595.3|594|595|593.8|13
1625758350000|2021-07-08 15:32:30|595.3|594|595.3|594|595.3|594|595.3|594|33
1625758360000|2021-07-08 15:32:40|595|593.8|595.3|594|595.3|594|595|593.8|17
1625758370000|2021-07-08 15:32:50|||||||||6
1625758380000|2021-07-08 15:33:00|||||||||51
1625758390000|2021-07-08 15:33:10|||||||||8
1625758400000|2021-07-08 15:33:20|||||||||57
1625758410000|2021-07-08 15:33:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|13
1625758420000|2021-07-08 15:33:40||594||594.3||594.3||594|33
1625758430000|2021-07-08 15:33:50||594||594||594.3||594|9
1625758440000|2021-07-08 15:34:00||594.3||594.3||594.3||594|8
1625758450000|2021-07-08 15:34:10|595.3|594|595.3|594|595.3|594.3|595.3|594|10
1625758460000|2021-07-08 15:34:20|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|23
1625758470000|2021-07-08 15:34:30|595.3|594|595.3|594|595.3|594.3|595.3|594|40
1625758480000|2021-07-08 15:34:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1625758490000|2021-07-08 15:34:50|||||||||6
1625758500000|2021-07-08 15:35:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|83
1625758510000|2021-07-08 15:35:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|16
1625758520000|2021-07-08 15:35:20|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|5
1625758530000|2021-07-08 15:35:30||594.5||594.5||594.5||594.3|0
1625758540000|2021-07-08 15:35:40|||||||||20
1625758560000|2021-07-08 15:36:00|||||||||3
1625758570000|2021-07-08 15:36:10|||||||||21
1625758580000|2021-07-08 15:36:20|||||||||1
1625758590000|2021-07-08 15:36:30|||||||||37
1625758600000|2021-07-08 15:36:40|||||||||1
1625758610000|2021-07-08 15:36:50|||||||||2
1625758620000|2021-07-08 15:37:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|143
1625758630000|2021-07-08 15:37:10|||||||||1
1625758640000|2021-07-08 15:37:20|595.8||595.8||595.8||595.8||39
1625758650000|2021-07-08 15:37:30|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|4
1625758660000|2021-07-08 15:37:40|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|13
1625758670000|2021-07-08 15:37:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|12
1625758680000|2021-07-08 15:38:00|||||||||1
1625758700000|2021-07-08 15:38:20|||||||||7
1625758710000|2021-07-08 15:38:30|||||||||3
1625758740000|2021-07-08 15:39:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|63
1625758760000|2021-07-08 15:39:20|595.3|594|595.3|594|595.5|594|595.3|594|20
1625758770000|2021-07-08 15:39:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|23
1625758780000|2021-07-08 15:39:40|||||||||1
1625758800000|2021-07-08 15:40:00|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|71
1625758810000|2021-07-08 15:40:10|||||||||7
1625758820000|2021-07-08 15:40:20|||||||||1
1625758840000|2021-07-08 15:40:40|596|594.8|596|594.8|596|594.8|596|594.8|26
1625758850000|2021-07-08 15:40:50|596.3|595|596.3|595|596.3|595|596.3|595|86
1625758860000|2021-07-08 15:41:00|||||||||30
1625758880000|2021-07-08 15:41:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1625758900000|2021-07-08 15:41:40|596.3|595|596.3|595|596.5|595|596.3|595|4
1625758910000|2021-07-08 15:41:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|50
1625758920000|2021-07-08 15:42:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|3
1625758940000|2021-07-08 15:42:20|||||||||11
1625758950000|2021-07-08 15:42:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1625758960000|2021-07-08 15:42:40|596.3|595|596.3|595|596.3|595|596.3|595|6
1625758970000|2021-07-08 15:42:50|596.5|595.3|596.5|595|596.5|595.3|596.3|595|5
1625758980000|2021-07-08 15:43:00||595.3||595.3||595.3||595.3|2
1625758990000|2021-07-08 15:43:10|||||||||2
1625759000000|2021-07-08 15:43:20|||||||||2
1625759010000|2021-07-08 15:43:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|57
1625759020000|2021-07-08 15:43:40|596.3|595|596.3|595|596.5|595.3|596.3|595|25
1625759030000|2021-07-08 15:43:50|596|594.8|596.3|595|596.3|595|596|594.8|12
1625759040000|2021-07-08 15:44:00|596|594.8|596|594.8|596|595|596|594.8|11
1625759050000|2021-07-08 15:44:10|||||||||1
1625759060000|2021-07-08 15:44:20|596.3|595|596|594.8|596.3|595|596|594.8|17
1625759070000|2021-07-08 15:44:30|596.3|595|596.3|595|596.3|595|596.3|595|2
1625759080000|2021-07-08 15:44:40|||||||||2
1625759090000|2021-07-08 15:44:50|||||||||42
1625759100000|2021-07-08 15:45:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|28
1625759110000|2021-07-08 15:45:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|53
1625759120000|2021-07-08 15:45:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|104
1625759130000|2021-07-08 15:45:30|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|31
1625759140000|2021-07-08 15:45:40|||||||||26
1625759150000|2021-07-08 15:45:50|||||||||1
1625759160000|2021-07-08 15:46:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|10
1625759170000|2021-07-08 15:46:10|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|14
1625759180000|2021-07-08 15:46:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|3
1625759190000|2021-07-08 15:46:30|597||596.8||597||596.8||91
1625759200000|2021-07-08 15:46:40|||||||||2
1625759210000|2021-07-08 15:46:50|||||||||26
1625759220000|2021-07-08 15:47:00|597|595.8|597|595.8|597|595.8|597|595.8|15
1625759240000|2021-07-08 15:47:20|||||||||1
1625759250000|2021-07-08 15:47:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|20
1625759260000|2021-07-08 15:47:40|||||||||1
1625759270000|2021-07-08 15:47:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|8
1625759280000|2021-07-08 15:48:00||595.3||595.5||595.5||595.3|0
1625759300000|2021-07-08 15:48:20|||||||||1
1625759310000|2021-07-08 15:48:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|64
1625759320000|2021-07-08 15:48:40|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|13
1625759330000|2021-07-08 15:48:50|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|34
1625759340000|2021-07-08 15:49:00|||||||||1
1625759360000|2021-07-08 15:49:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|12
1625759380000|2021-07-08 15:49:40|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|11
1625759390000|2021-07-08 15:49:50||595.5||595.5||595.5||595.5|0
1625759410000|2021-07-08 15:50:10|||||||||36
1625759420000|2021-07-08 15:50:20|||||||||5
1625759430000|2021-07-08 15:50:30|||||||||1
1625759440000|2021-07-08 15:50:40|597|595.8|597|595.8|597|595.8|596.8|595.8|10
1625759450000|2021-07-08 15:50:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|17
1625759460000|2021-07-08 15:51:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|30
1625759470000|2021-07-08 15:51:10|||||||||1
1625759480000|2021-07-08 15:51:20|597.3|596|597|595.8|597.3|596|597|595.8|73
1625759490000|2021-07-08 15:51:30|||||||||1
1625759500000|2021-07-08 15:51:40|||||||||3
1625759510000|2021-07-08 15:51:50|||||||||3
1625759520000|2021-07-08 15:52:00|||||||||6
1625759530000|2021-07-08 15:52:10|||||||||1
1625759540000|2021-07-08 15:52:20|597.3|596|597|595.8|597.3|596|597|595.8|27
1625759550000|2021-07-08 15:52:30|597.3|596|597.3|596|597.3|596|597.3|596|30
1625759560000|2021-07-08 15:52:40|||||||||21
1625759570000|2021-07-08 15:52:50|597|595.8|597|595.8|597|595.8|597|595.8|20
1625759580000|2021-07-08 15:53:00|||||||||1
1625759590000|2021-07-08 15:53:10|597.3|596|597|595.8|597.3|596|597|595.8|25
1625759610000|2021-07-08 15:53:30|||||||||3
1625759620000|2021-07-08 15:53:40|||||||||6
1625759630000|2021-07-08 15:53:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|20
1625759640000|2021-07-08 15:54:00|||||||||4
1625759660000|2021-07-08 15:54:20|||||||||2
1625759680000|2021-07-08 15:54:40|||||||||3
1625759690000|2021-07-08 15:54:50|||||||||5
1625759700000|2021-07-08 15:55:00|597.3|596|597.3|596|597.3|596|597.3|596|6
1625759710000|2021-07-08 15:55:10|||||||||3
1625759720000|2021-07-08 15:55:20|597|595.8|597|595.8|597|595.8|597|595.8|24
1625759730000|2021-07-08 15:55:30|597.3|596|597|595.8|597.3|596|597|595.8|55
1625759740000|2021-07-08 15:55:40|||||||||16
1625759750000|2021-07-08 15:55:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|56
1625759770000|2021-07-08 15:56:10|596.8|595.5|597|595.5|597|595.8|596.8|595.5|80
1625759780000|2021-07-08 15:56:20||595.8||595.8||595.8||595.8|34
1625759790000|2021-07-08 15:56:30|||||||||1
1625759800000|2021-07-08 15:56:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|21
1625759810000|2021-07-08 15:56:50|596.8||596.8||596.8||596.8||19
1625759820000|2021-07-08 15:57:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|14
1625759830000|2021-07-08 15:57:10|596.3|595|596.3|595|596.3|595|596.3|595|82
1625759840000|2021-07-08 15:57:20|596|594.8|596|594.8|596|594.8|596|594.8|57
1625759850000|2021-07-08 15:57:30|596.3|595|596.3|595|596.3|595|596|594.8|48
1625759860000|2021-07-08 15:57:40|||||||||7
1625759880000|2021-07-08 15:58:00|||||||||52
1625759890000|2021-07-08 15:58:10|596|594.8|596.3|595|596.3|595|596|594.8|60
1625759900000|2021-07-08 15:58:20|||||||||9
1625759910000|2021-07-08 15:58:30|596|594.8|596|594.8|596|594.8|596|594.8|8
1625759920000|2021-07-08 15:58:40|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|32
1625759940000|2021-07-08 15:59:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|20
1625759950000|2021-07-08 15:59:10|||||||||9
1625759960000|2021-07-08 15:59:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|73
1625759970000|2021-07-08 15:59:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|17
1625759980000|2021-07-08 15:59:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|16
1625759990000|2021-07-08 15:59:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|9
1625760000000|2021-07-08 16:00:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|37
1625760010000|2021-07-08 16:00:10|||||||||8
1625760020000|2021-07-08 16:00:20|596.3|595|596|594.8|596.3|595|596|594.8|52
1625760030000|2021-07-08 16:00:30|596.3|595|596.3|595|596.3|595|596.3|595|40
1625760040000|2021-07-08 16:00:40|||||||||12
1625760050000|2021-07-08 16:00:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|11
1625760060000|2021-07-08 16:01:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|19
1625760070000|2021-07-08 16:01:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|15
1625760080000|2021-07-08 16:01:20|||||||||29
1625760090000|2021-07-08 16:01:30|596.3|595|596.3|595|596.3|595|596.3|595|17
1625760100000|2021-07-08 16:01:40|||||||||32
1625760110000|2021-07-08 16:01:50|||||||||3
1625760120000|2021-07-08 16:02:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|27
1625760150000|2021-07-08 16:02:30|596.3|595|596.3|595|596.5|595.3|596.3|595|24
1625760160000|2021-07-08 16:02:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|4
1625760180000|2021-07-08 16:03:00|596.8||596.5||596.8||596.5||33
1625760190000|2021-07-08 16:03:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|23
1625760200000|2021-07-08 16:03:20|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|20
1625760210000|2021-07-08 16:03:30|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|0
1625760220000|2021-07-08 16:03:40|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|10
1625760230000|2021-07-08 16:03:50|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|5
1625760240000|2021-07-08 16:04:00|596.5||596.5||596.8||596.5||0
1625760260000|2021-07-08 16:04:20|||||||||9
1625760270000|2021-07-08 16:04:30|||||||||1
1625760280000|2021-07-08 16:04:40|||||||||1
1625760290000|2021-07-08 16:04:50|||||||||2
1625760300000|2021-07-08 16:05:00|||||||||4
1625760320000|2021-07-08 16:05:20|596.8||596.5||596.8||596.5||15
1625760330000|2021-07-08 16:05:30|||||||||15
1625760340000|2021-07-08 16:05:40|||||||||2
1625760360000|2021-07-08 16:06:00|||||||||2
1625760370000|2021-07-08 16:06:10|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|10
1625760380000|2021-07-08 16:06:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|14
1625760390000|2021-07-08 16:06:30|597.3|596|597.3|596|597.3|596|597|596|6
1625760400000|2021-07-08 16:06:40|597|595.8|597.3|596|597.3|596|597|595.8|7
1625760420000|2021-07-08 16:07:00|||||||||2
1625760430000|2021-07-08 16:07:10|||||||||2
1625760460000|2021-07-08 16:07:40|||||||||24
1625760470000|2021-07-08 16:07:50|597|595.8|597|595.8|597|596|597|595.8|4
1625760480000|2021-07-08 16:08:00|597.3|596|597|595.8|597.3|596|597|595.8|15
1625760500000|2021-07-08 16:08:20|597.3|596|597.3|596|597.3|596|597|595.8|6
1625760510000|2021-07-08 16:08:30||595.8||596||596||595.8|0
1625760520000|2021-07-08 16:08:40|597|595.8|597.3|596|597.3|596|597|595.8|29
1625760530000|2021-07-08 16:08:50|597|595.8|597|595.8|597|595.8|597|595.8|1
1625760540000|2021-07-08 16:09:00|597.3||597||597.3||597||1
1625760550000|2021-07-08 16:09:10|597.3|596|597.3|596|597.3|596|597.3|596|9
1625760560000|2021-07-08 16:09:20||595.8||595.8||596||595.8|3
1625760570000|2021-07-08 16:09:30|597||597||597||597||10
1625760580000|2021-07-08 16:09:40|597.3||597||597.3||597||2
1625760600000|2021-07-08 16:10:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|42
1625760610000|2021-07-08 16:10:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|10
1625760630000|2021-07-08 16:10:30|||||||||1
1625760640000|2021-07-08 16:10:40|597|595.8|597|595.8|597|595.8|597|595.8|5
1625760660000|2021-07-08 16:11:00|||||||||6
1625760670000|2021-07-08 16:11:10|597.3|596|597.3|596|597.3|596|597.3|596|12
1625760680000|2021-07-08 16:11:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1625760700000|2021-07-08 16:11:40|597.3|596|597|595.8|597.3|596|597|595.8|30
1625760710000|2021-07-08 16:11:50|||||||||1
1625760720000|2021-07-08 16:12:00|596.8|595.5|597.3|596|597.3|596|596.8|595.5|46
1625760740000|2021-07-08 16:12:20|||||||||2
1625760750000|2021-07-08 16:12:30||595.8||596||596||595.8|19
1625760760000|2021-07-08 16:12:40|||||||||1
1625760770000|2021-07-08 16:12:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|43
1625760780000|2021-07-08 16:13:00|597.3|596|597.3|596|597.3|596|597.3|596|8
1625760810000|2021-07-08 16:13:30|597.5|596.3|597.5|596|597.5|596.3|597.3|596|11
1625760820000|2021-07-08 16:13:40|597.3||597.3||597.3||597.3||4
1625760840000|2021-07-08 16:14:00|||||||||10
1625760850000|2021-07-08 16:14:10|597.5||597.3||597.5||597.3||1
1625760860000|2021-07-08 16:14:20|597.5|596.3|597.5|596|597.5|596.3|597.5|596|7
1625760870000|2021-07-08 16:14:30|597.3|596.3|597.3|596|597.3|596.3|597.3|596|25
1625760880000|2021-07-08 16:14:40|||||||||7
1625760890000|2021-07-08 16:14:50|597|595.8|597.3|596|597.3|596|597|595.8|6
1625760910000|2021-07-08 16:15:10|597|595.8|597|595.8|597.3|596|597|595.8|39
1625760920000|2021-07-08 16:15:20|597.3|596|597.3|596|597.3|596|597.3|596|7
1625760930000|2021-07-08 16:15:30||595.8||595.8||596||595.8|1
1625760940000|2021-07-08 16:15:40||596||596||596||596|1
1625760950000|2021-07-08 16:15:50|||||||||4
1625760960000|2021-07-08 16:16:00|597|595.8|597|595.8|597|596|597|595.8|10
1625760970000|2021-07-08 16:16:10|597.3|596|597.3|596|597.3|596|597.3|596|9
1625760980000|2021-07-08 16:16:20|597|595.8|597|595.8|597|595.8|597|595.8|2
1625761000000|2021-07-08 16:16:40|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|13
1625761010000|2021-07-08 16:16:50|||||||||2
1625761020000|2021-07-08 16:17:00|||||||||1
1625761030000|2021-07-08 16:17:10|||||||||75
1625761050000|2021-07-08 16:17:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|13
1625761060000|2021-07-08 16:17:40|596.3|595|596|594.8|596.3|595.3|596|594.8|46
1625761070000|2021-07-08 16:17:50|||||||||1
1625761080000|2021-07-08 16:18:00|596.3|595|596|594.8|596.3|595|596|594.8|23
1625761090000|2021-07-08 16:18:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|6
1625761100000|2021-07-08 16:18:20|596|594.8|596|594.5|596|594.8|595.8|594.5|2
1625761110000|2021-07-08 16:18:30|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1625761120000|2021-07-08 16:18:40||594.3||594.5||594.5||594.3|2
1625761150000|2021-07-08 16:19:10|||||||||2
1625761160000|2021-07-08 16:19:20|||||||||8
1625761170000|2021-07-08 16:19:30|||||||||4
1625761180000|2021-07-08 16:19:40|||||||||2
1625761190000|2021-07-08 16:19:50|596|594.8|596|594.8|596|594.8|596|594.8|4
1625761200000|2021-07-08 16:20:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|5
1625761220000|2021-07-08 16:20:20|||||||||1
1625761240000|2021-07-08 16:20:40|596.3|595|596|594.5|596.3|595|595.8|594.5|7
1625761250000|2021-07-08 16:20:50||594.8||594.8||594.8||594.5|0
1625761270000|2021-07-08 16:21:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|3
1625761280000|2021-07-08 16:21:20|||||||||2
1625761310000|2021-07-08 16:21:50|||||||||1
1625761320000|2021-07-08 16:22:00|||||||||1
1625761330000|2021-07-08 16:22:10|||||||||3
1625761340000|2021-07-08 16:22:20|||||||||14
1625761350000|2021-07-08 16:22:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|5
1625761360000|2021-07-08 16:22:40|||||||||1
1625761400000|2021-07-08 16:23:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|19
1625761410000|2021-07-08 16:23:30|||||||||2
1625761420000|2021-07-08 16:23:40|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|3
1625761440000|2021-07-08 16:24:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1625761450000|2021-07-08 16:24:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1625761470000|2021-07-08 16:24:30|595.3|594|595|593.8|595.3|594|595|593.8|20
1625761480000|2021-07-08 16:24:40|||||||||1
1625761490000|2021-07-08 16:24:50|594.8|593.5|594.5|593.3|595|593.5|594.5|593.3|52
1625761500000|2021-07-08 16:25:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|12
1625761510000|2021-07-08 16:25:10|595.3|594|595.3|594|595.3|594|595.3|594|8
1625761520000|2021-07-08 16:25:20|||||||||1
1625761540000|2021-07-08 16:25:40|595.5||595.3||595.5||595.3||8
1625761550000|2021-07-08 16:25:50|595.5||595.3||595.5||595.3||5
1625761560000|2021-07-08 16:26:00|595.5|594.3|595.3|594|595.5|594.3|595.3|594|3
1625761570000|2021-07-08 16:26:10|595.5|594.3|595.5|594|595.5|594.3|595.5|594|30
1625761580000|2021-07-08 16:26:20||594.3||594.3||594.3||594|2
1625761590000|2021-07-08 16:26:30|595.3|594|595.3|594|595.3|594|595.3|594|1
1625761600000|2021-07-08 16:26:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|8
1625761620000|2021-07-08 16:27:00|||||||||1
1625761640000|2021-07-08 16:27:20|595.8|594.5|595.8|594.5|596|594.8|595.8|594.3|117
1625761650000|2021-07-08 16:27:30||594.3||594.5||594.5||594.3|2
1625761660000|2021-07-08 16:27:40|||||||||1
1625761670000|2021-07-08 16:27:50|||||||||32
1625761680000|2021-07-08 16:28:00|596|594.8|596|594.8|596|594.8|596|594.5|3
1625761690000|2021-07-08 16:28:10||594.5||594.5||594.5||594.5|0
1625761700000|2021-07-08 16:28:20||594.8||594.8||594.8||594.5|1
1625761740000|2021-07-08 16:29:00|596.3|595|596|594.8|596.3|595|596|594.8|6
1625761760000|2021-07-08 16:29:20|595.8|594.5|596|594.8|596|594.8|595.8|594.5|11
1625761780000|2021-07-08 16:29:40|596.3|595|596.3|595|596.3|595|596.3|595|3
1625761790000|2021-07-08 16:29:50|596|594.8|596.3|594.8|596.3|594.8|596|594.8|3
1625761800000|2021-07-08 16:30:00|596|595|596|594.8|596|595|596|594.8|8
1625761810000|2021-07-08 16:30:10|596.3|595|596.3|595|596.3|595|596|595|1
1625761820000|2021-07-08 16:30:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|22
1625761830000|2021-07-08 16:30:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1625761840000|2021-07-08 16:30:40|596.3|595|596.3|595|596.3|595|596.3|595|12
1625761850000|2021-07-08 16:30:50|596.5||596.3||596.5||596.3||3
1625761900000|2021-07-08 16:31:40|||||||||1
1625761910000|2021-07-08 16:31:50|||||||||3
1625761920000|2021-07-08 16:32:00|||||||||1
1625761930000|2021-07-08 16:32:10|596.5||596.5||596.5||596.5||0
1625761940000|2021-07-08 16:32:20|596.3|595.3|596.3|595|596.3|595.3|596.3|595|3
1625761950000|2021-07-08 16:32:30|596.5||596.3||596.5||596.3||1
1625761960000|2021-07-08 16:32:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|8
1625761980000|2021-07-08 16:33:00|596.3|595|596.3|595|596.3|595.3|596.3|595|1
1625762000000|2021-07-08 16:33:20|596|594.8|596|594.8|596|595|596|594.8|15
1625762020000|2021-07-08 16:33:40|||||||||2
1625762040000|2021-07-08 16:34:00|595.8|594.5|596|594.5|596|594.5|595.8|594.5|5
1625762050000|2021-07-08 16:34:10|595.8||595.8||596||595.8||1
1625762060000|2021-07-08 16:34:20|596|594.8|596|594.5|596|594.8|595.8|594.5|3
1625762070000|2021-07-08 16:34:30|595.8||596||596||595.8||4
1625762080000|2021-07-08 16:34:40|595.8|594.8|596|594.8|596|594.8|595.8|594.8|1
1625762100000|2021-07-08 16:35:00|596.3|595|596|594.8|596.3|595|596|594.8|3
1625762110000|2021-07-08 16:35:10|596.3|595|596.3|595|596.3|595|596.3|595|9
1625762140000|2021-07-08 16:35:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1625762150000|2021-07-08 16:35:50|596.3|595|596.3|595|596.3|595|596.3|595|10
1625762180000|2021-07-08 16:36:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1625762190000|2021-07-08 16:36:30|596.3|595|596.3|595|596.3|595|596.3|595|14
1625762200000|2021-07-08 16:36:40|||||||||1
1625762210000|2021-07-08 16:36:50|||||||||1
1625762220000|2021-07-08 16:37:00|596.5||596.3||596.5||596.3||1
1625762230000|2021-07-08 16:37:10|596.5||596.3||596.5||596.3||0
1625762240000|2021-07-08 16:37:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1625762260000|2021-07-08 16:37:40|||||||||1
1625762270000|2021-07-08 16:37:50|||||||||1
1625762300000|2021-07-08 16:38:20|||||||||88
1625762310000|2021-07-08 16:38:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|2
1625762320000|2021-07-08 16:38:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|15
1625762330000|2021-07-08 16:38:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|616
1625762340000|2021-07-08 16:39:00|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|14
1625762350000|2021-07-08 16:39:10||595.5||595.3||595.5||595.3|6
1625762360000|2021-07-08 16:39:20||595.5||595.3||595.5||595.3|0
1625762370000|2021-07-08 16:39:30|596.5|595.5|597|595.5|597|595.8|596.5|595.5|4
1625762380000|2021-07-08 16:39:40|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|1
1625762400000|2021-07-08 16:40:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|9
1625762410000|2021-07-08 16:40:10|597|595.8|597|595.5|597|595.8|596.8|595.5|2
1625762420000|2021-07-08 16:40:20|596.8|595.8|597|595.8|597|595.8|596.8|595.8|24
1625762440000|2021-07-08 16:40:40|||||||||1
1625762450000|2021-07-08 16:40:50|597.3|596|597|595.8|597.3|596|597|595.8|7
1625762460000|2021-07-08 16:41:00|597.3||597||597.3||597||100
1625762510000|2021-07-08 16:41:50|597.3|596|597.3|595.8|597.3|596|597.3|595.8|15
1625762520000|2021-07-08 16:42:00|597|596|597|595.8|597.3|596|597|595.8|3
1625762530000|2021-07-08 16:42:10|597.3|596|597.3|596|597.3|596|597.3|595.8|8
1625762540000|2021-07-08 16:42:20|597|595.8|597|595.8|597|595.8|597|595.8|2
1625762560000|2021-07-08 16:42:40|||||||||1
1625762570000|2021-07-08 16:42:50|||||||||1
1625762580000|2021-07-08 16:43:00|597.3|596|597|595.8|597.3|596|597|595.8|18
1625762610000|2021-07-08 16:43:30|597.3||597.3||597.3||597||3
1625762620000|2021-07-08 16:43:40|597|596|597|595.8|597|596|597|595.8|2
1625762640000|2021-07-08 16:44:00||595.5||595.8||595.8||595.5|21
1625762650000|2021-07-08 16:44:10|||||||||3
1625762670000|2021-07-08 16:44:30|||||||||6
1625762680000|2021-07-08 16:44:40|||||||||2
1625762720000|2021-07-08 16:45:20|||||||||1
1625762730000|2021-07-08 16:45:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1625762740000|2021-07-08 16:45:40|||||||||1
1625762750000|2021-07-08 16:45:50|||||||||1
1625762760000|2021-07-08 16:46:00|||||||||8
1625762790000|2021-07-08 16:46:30|597|595.8|597|595.8|597|595.8|597|595.8|11
1625762810000|2021-07-08 16:46:50|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|9
1625762820000|2021-07-08 16:47:00|597|595.8|597|595.8|597|595.8|596.8|595.8|1
1625762850000|2021-07-08 16:47:30|||||||||1
1625762860000|2021-07-08 16:47:40|||||||||1
1625762870000|2021-07-08 16:47:50||595.5||595.8||595.8||595.5|2
1625762890000|2021-07-08 16:48:10|||||||||1
1625762910000|2021-07-08 16:48:30|||||||||1
1625762920000|2021-07-08 16:48:40|||||||||1
1625762930000|2021-07-08 16:48:50|||||||||1
1625762960000|2021-07-08 16:49:20|||||||||1
1625762980000|2021-07-08 16:49:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|23
1625762990000|2021-07-08 16:49:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|15
1625763000000|2021-07-08 16:50:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1625763020000|2021-07-08 16:50:20|597||597||597||596.8||41
1625763030000|2021-07-08 16:50:30|596.8||596.8||596.8||596.8||0
1625763040000|2021-07-08 16:50:40|||||||||2
1625763050000|2021-07-08 16:50:50|||||||||3
1625763060000|2021-07-08 16:51:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|6
1625763080000|2021-07-08 16:51:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|20
1625763090000|2021-07-08 16:51:30|596.3|595|596.3|595|596.3|595|596.3|595|30
1625763100000|2021-07-08 16:51:40|||||||||38
1625763120000|2021-07-08 16:52:00|||||||||5
1625763140000|2021-07-08 16:52:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|15
1625763150000|2021-07-08 16:52:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|12
1625763160000|2021-07-08 16:52:40|||||||||9
1625763170000|2021-07-08 16:52:50|597||596.8||597||596.8||4
1625763200000|2021-07-08 16:53:20|||||||||1
1625763210000|2021-07-08 16:53:30||595.3||595.5||595.5||595.3|5
1625763220000|2021-07-08 16:53:40||595.3||595.5||595.5||595.3|2
1625763240000|2021-07-08 16:54:00|||||||||1
1625763280000|2021-07-08 16:54:40|||||||||135
1625763290000|2021-07-08 16:54:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|69
1625763300000|2021-07-08 16:55:00|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|19
1625763310000|2021-07-08 16:55:10|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|7
1625763320000|2021-07-08 16:55:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|50
1625763340000|2021-07-08 16:55:40|||||||||2
1625763360000|2021-07-08 16:56:00|||||||||19
1625763380000|2021-07-08 16:56:20|||||||||1
1625763400000|2021-07-08 16:56:40|||||||||1
1625763420000|2021-07-08 16:57:00|||||||||21
1625763430000|2021-07-08 16:57:10|||||||||7
1625763440000|2021-07-08 16:57:20|597||597||597||597||29
1625763450000|2021-07-08 16:57:30||595.8||595.8||595.8||595.5|2
1625763460000|2021-07-08 16:57:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1625763470000|2021-07-08 16:57:50|||||||||1
1625763490000|2021-07-08 16:58:10|597|595.8|597|595.8|597|595.8|597|595.5|2
1625763500000|2021-07-08 16:58:20||595.5||595.5||595.5||595.5|0
1625763510000|2021-07-08 16:58:30|596.8||596.8||596.8||596.8||0
1625763520000|2021-07-08 16:58:40|597|595.8|597|595.8|597|595.8|597|595.5|1
1625763550000|2021-07-08 16:59:10|596.8|595.5|597|595.5|597|595.5|596.8|595.5|74
1625763560000|2021-07-08 16:59:20|596.8||597||597||596.8||1
1625763570000|2021-07-08 16:59:30|596.8||596.8||597||596.8||0
1625763600000|2021-07-08 17:00:00|597|595.8|597|595.5|597|595.8|596.8|595.5|19
1625763610000|2021-07-08 17:00:10|596.8|595.8|597|595.8|597|595.8|596.8|595.8|7
1625763620000|2021-07-08 17:00:20||595.5||595.8||595.8||595.5|2
1625763630000|2021-07-08 17:00:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|13
1625763640000|2021-07-08 17:00:40|||||||||1
1625763650000|2021-07-08 17:00:50|597.3||597||597.3||597||27
1625763660000|2021-07-08 17:01:00|597.3||597||597.3||597||7
1625763690000|2021-07-08 17:01:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1625763700000|2021-07-08 17:01:40|597|595.8|597|595.8|597|595.8|597|595.8|4
1625763710000|2021-07-08 17:01:50|597.3|596|597.3|596|597.3|596|597.3|596|18
1625763720000|2021-07-08 17:02:00||595.8||596||596||595.8|1
1625763730000|2021-07-08 17:02:10|||||||||7
1625763760000|2021-07-08 17:02:40|||||||||2
1625763770000|2021-07-08 17:02:50|597|595.8|597.3|596|597.3|596|597|595.8|23
1625763810000|2021-07-08 17:03:30|||||||||10
1625763820000|2021-07-08 17:03:40|||||||||1
1625763840000|2021-07-08 17:04:00|597|595.8|597.3|596|597.3|596|597|595.8|42
1625763850000|2021-07-08 17:04:10|597|595.8|597|595.8|597|595.8|597|595.8|3
1625763890000|2021-07-08 17:04:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|47
1625763910000|2021-07-08 17:05:10||595.3||595.5||595.5||595.3|10
1625763920000|2021-07-08 17:05:20|597|595.8|596.8|595.5|597|595.8|596.8|595.5|12
1625763930000|2021-07-08 17:05:30|597||596.8||597||596.8||1
1625763940000|2021-07-08 17:05:40|597|595.8|597|595.8|597|595.8|597|595.8|1
1625763990000|2021-07-08 17:06:30|||||||||13
1625764000000|2021-07-08 17:06:40|||||||||5
1625764020000|2021-07-08 17:07:00|597.3|596|597.3|595.8|597.3|596|597.3|595.8|23
1625764030000|2021-07-08 17:07:10||596||595.8||596||595.8|5
1625764040000|2021-07-08 17:07:20|597|596|597|595.8|597|596|597|595.8|2
1625764050000|2021-07-08 17:07:30|597.3||597||597.3||597||0
1625764060000|2021-07-08 17:07:40|597.3||597.3||597.3||597||0
1625764070000|2021-07-08 17:07:50|597|596|597.3|596|597.3|596|597|596|1
1625764080000|2021-07-08 17:08:00|597|595.8|597|595.8|597|596|597|595.8|1
1625764090000|2021-07-08 17:08:10|597.3|596|597.3|596|597.3|596|597.3|596|1
1625764120000|2021-07-08 17:08:40|||||||||2
1625764140000|2021-07-08 17:09:00|||||||||1
1625764150000|2021-07-08 17:09:10|||||||||5
1625764160000|2021-07-08 17:09:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1625764170000|2021-07-08 17:09:30|597.3|596|597.3|596|597.3|596|597.3|595.8|29
1625764180000|2021-07-08 17:09:40|||||||||1
1625764190000|2021-07-08 17:09:50|597|595.8|597|595.8|597|596|597|595.8|0
1625764220000|2021-07-08 17:10:20|597.3|596|597.3|596|597.3|596|597|596|9
1625764240000|2021-07-08 17:10:40||595.8||595.8||595.8||595.8|2
1625764250000|2021-07-08 17:10:50|597|596|597.3|596|597.3|596|597|596|1
1625764260000|2021-07-08 17:11:00|597|595.8|597.3|596|597.3|596|597|595.8|1
1625764270000|2021-07-08 17:11:10|597|595.8|597.3|596|597.3|596|597|595.8|25
1625764280000|2021-07-08 17:11:20|597|595.8|597|595.8|597|595.8|597|595.8|11
1625764300000|2021-07-08 17:11:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|22
1625764330000|2021-07-08 17:12:10|597|595.8|597|595.8|597|595.8|597|595.8|33
1625764350000|2021-07-08 17:12:30|||||||||21
1625764400000|2021-07-08 17:13:20||595.5||595.8||595.8||595.5|17
1625764410000|2021-07-08 17:13:30|||||||||1
1625764420000|2021-07-08 17:13:40|||||||||2
1625764480000|2021-07-08 17:14:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1625764490000|2021-07-08 17:14:50|597|595.8|597|595.8|597|595.8|597|595.8|3
1625764500000|2021-07-08 17:15:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|11
1625764530000|2021-07-08 17:15:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1625764540000|2021-07-08 17:15:40|||||||||1
1625764550000|2021-07-08 17:15:50|||||||||45
1625764560000|2021-07-08 17:16:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|4
1625764600000|2021-07-08 17:16:40||595.3||595.3||595.3||595.3|9
1625764610000|2021-07-08 17:16:50|596.5||596.5||596.5||596.5||0
1625764630000|2021-07-08 17:17:10|||||||||1
1625764640000|2021-07-08 17:17:20|||||||||2
1625764650000|2021-07-08 17:17:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|26
1625764660000|2021-07-08 17:17:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|5
1625764680000|2021-07-08 17:18:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|16
1625764700000|2021-07-08 17:18:20|||||||||4
1625764720000|2021-07-08 17:18:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|23
1625764770000|2021-07-08 17:19:30|||||||||1
1625764790000|2021-07-08 17:19:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|24
1625764800000|2021-07-08 17:20:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|3
1625764820000|2021-07-08 17:20:20|597|595.8|597|595.8|597|595.8|596.8|595.5|16
1625764830000|2021-07-08 17:20:30|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|8
1625764840000|2021-07-08 17:20:40|597|595.8|596.8|595.5|597|595.8|596.8|595.5|14
1625764850000|2021-07-08 17:20:50|||||||||3
1625764860000|2021-07-08 17:21:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|0
1625764900000|2021-07-08 17:21:40|597|595.8|597|595.8|597|595.8|597|595.5|7
1625764910000|2021-07-08 17:21:50|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|8
1625764970000|2021-07-08 17:22:50|||||||||1
1625765020000|2021-07-08 17:23:40|||||||||1
1625765060000|2021-07-08 17:24:20|||||||||15
1625765070000|2021-07-08 17:24:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1625765080000|2021-07-08 17:24:40|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|14
1625765090000|2021-07-08 17:24:50||595.5||595.5||595.5||595.5|0
1625765120000|2021-07-08 17:25:20|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|73
1625765130000|2021-07-08 17:25:30|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|12
1625765140000|2021-07-08 17:25:40|||||||||1
1625765190000|2021-07-08 17:26:30|||||||||1
1625765200000|2021-07-08 17:26:40|||||||||2
1625765210000|2021-07-08 17:26:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|23
1625765230000|2021-07-08 17:27:10|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|2
1625765250000|2021-07-08 17:27:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1625765280000|2021-07-08 17:28:00|||||||||55
1625765300000|2021-07-08 17:28:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1625765310000|2021-07-08 17:28:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1625765320000|2021-07-08 17:28:40|||||||||1
1625765330000|2021-07-08 17:28:50|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|0
1625765340000|2021-07-08 17:29:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1625765370000|2021-07-08 17:29:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1625765380000|2021-07-08 17:29:40|||||||||5
1625765410000|2021-07-08 17:30:10|||||||||1
1625765420000|2021-07-08 17:30:20|596.8||596.8||596.8||596.8||6
1625765430000|2021-07-08 17:30:30|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|6
1625765440000|2021-07-08 17:30:40|||||||||2
1625765450000|2021-07-08 17:30:50|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|3
1625765460000|2021-07-08 17:31:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|3
1625765480000|2021-07-08 17:31:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|11
1625765500000|2021-07-08 17:31:40|||||||||2
1625765550000|2021-07-08 17:32:30|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|6
1625765560000|2021-07-08 17:32:40|596.5||596.5||596.5||596.5||1
1625765590000|2021-07-08 17:33:10|596.3|595|596.3|595|596.3|595|596.3|595|12
1625765610000|2021-07-08 17:33:30|596|594.8|596.3|595|596.3|595|596|594.8|20
1625765620000|2021-07-08 17:33:40|||||||||16
1625765660000|2021-07-08 17:34:20|596|594.8|596|594.8|596|594.8|596|594.8|37
1625765670000|2021-07-08 17:34:30||594.5||594.8||594.8||594.5|11
1625765680000|2021-07-08 17:34:40|||||||||1
1625765720000|2021-07-08 17:35:20|596.3||596.3||596.3||596.3||2
1625765730000|2021-07-08 17:35:30|596|595|596|594.8|596|595|596|594.8|4
1625765740000|2021-07-08 17:35:40|||||||||1
1625765790000|2021-07-08 17:36:30|||||||||8
1625765800000|2021-07-08 17:36:40|596.3|595|596|594.8|596.3|595|596|594.8|7
1625765820000|2021-07-08 17:37:00|||||||||20
1625765840000|2021-07-08 17:37:20|596.3|595|596.3|595|596.3|595|596.3|595|3
1625765850000|2021-07-08 17:37:30|596|594.8|596|594.8|596|594.8|596|594.8|5
1625765870000|2021-07-08 17:37:50|||||||||4
1625765880000|2021-07-08 17:38:00|596.3|595|596.3|594.8|596.3|595|596.3|594.8|15
1625765890000|2021-07-08 17:38:10|596||596||596||596||0
1625765920000|2021-07-08 17:38:40|||||||||3
1625765930000|2021-07-08 17:38:50|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|9
1625765950000|2021-07-08 17:39:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|19
1625765960000|2021-07-08 17:39:20|||||||||1
1625765980000|2021-07-08 17:39:40|596|594.8|596|594.8|596|594.8|595.8|594.8|19
1625766010000|2021-07-08 17:40:10|||||||||1
1625766040000|2021-07-08 17:40:40|||||||||1
1625766060000|2021-07-08 17:41:00|||||||||1
1625766100000|2021-07-08 17:41:40|||||||||1
1625766110000|2021-07-08 17:41:50|||||||||1
1625766190000|2021-07-08 17:43:10|||||||||1
1625766220000|2021-07-08 17:43:40|||||||||1
1625766230000|2021-07-08 17:43:50|||||||||1
1625766240000|2021-07-08 17:44:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|19
1625766260000|2021-07-08 17:44:20|596|594.8|596|594.8|596|594.8|596|594.8|2
1625766270000|2021-07-08 17:44:30|595.8|594.5|596|594.8|596|594.8|595.8|594.5|2
1625766280000|2021-07-08 17:44:40|||||||||2
1625766320000|2021-07-08 17:45:20|596.3|595|596.3|595|596.3|595|596.3|595|16
1625766330000|2021-07-08 17:45:30|596|594.8|596|594.8|596|594.8|596|594.8|8
1625766350000|2021-07-08 17:45:50|||||||||49
1625766400000|2021-07-08 17:46:40|||||||||1
1625766410000|2021-07-08 17:46:50|595.8|594.5|596|594.8|596|594.8|595.8|594.5|17
1625766440000|2021-07-08 17:47:20|596.3||596||596.3||596||1
1625766470000|2021-07-08 17:47:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|5
1625766480000|2021-07-08 17:48:00|596|594.8|596|594.8|596|594.8|596|594.8|24
1625766490000|2021-07-08 17:48:10|||||||||5
1625766500000|2021-07-08 17:48:20|||||||||6
1625766510000|2021-07-08 17:48:30||594.5||594.8||594.8||594.5|2
1625766520000|2021-07-08 17:48:40||594.5||594.8||594.8||594.5|2
1625766540000|2021-07-08 17:49:00||594.5||594.8||594.8||594.5|5
1625766550000|2021-07-08 17:49:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1625766580000|2021-07-08 17:49:40|||||||||1
1625766630000|2021-07-08 17:50:30|595.5|594.3|595.3|594|595.5|594.3|595.3|594|84
1625766640000|2021-07-08 17:50:40|595|593.8|595.3|594|595.3|594|595|593.8|6
1625766650000|2021-07-08 17:50:50|||||||||1
1625766670000|2021-07-08 17:51:10||593.8||594||594||593.8|5
1625766690000|2021-07-08 17:51:30|||||||||4
1625766700000|2021-07-08 17:51:40|||||||||10
1625766730000|2021-07-08 17:52:10|595|593.8|595.3|594|595.3|594|595|593.8|6
1625766760000|2021-07-08 17:52:40|595|593.8|595|593.8|595|593.8|595|593.8|11
1625766770000|2021-07-08 17:52:50|595.3|594|595.3|594|595.3|594|595|594|8
1625766790000|2021-07-08 17:53:10|||||||||2
1625766810000|2021-07-08 17:53:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1625766820000|2021-07-08 17:53:40|||||||||1
1625766830000|2021-07-08 17:53:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1625766850000|2021-07-08 17:54:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|26
1625766860000|2021-07-08 17:54:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|3
1625766870000|2021-07-08 17:54:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|3
1625766880000|2021-07-08 17:54:40|||||||||1
1625766900000|2021-07-08 17:55:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|11
1625766910000|2021-07-08 17:55:10|595.8||595.5||595.8||595.5||1
1625766920000|2021-07-08 17:55:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1625766930000|2021-07-08 17:55:30|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|3
1625766940000|2021-07-08 17:55:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|12
1625766950000|2021-07-08 17:55:50|596|594.8|596|594.8|596|594.8|596|594.8|1
1625766960000|2021-07-08 17:56:00||594.5||594.5||594.8||594.5|12
1625766970000|2021-07-08 17:56:10||594.8||594.8||594.8||594.8|1
1625766990000|2021-07-08 17:56:30|595.8|594.5|596|594.5|596|594.8|595.8|594.5|7
1625767000000|2021-07-08 17:56:40|595.8||595.8||596||595.8||2
1625767010000|2021-07-08 17:56:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1625767020000|2021-07-08 17:57:00|596|594.8|596|594.8|596|594.8|595.8|594.5|1
1625767120000|2021-07-08 17:58:40|||||||||1
1625767150000|2021-07-08 17:59:10|596.3|595|596.3|595|596.5|595|596.3|595|9
1625767160000|2021-07-08 17:59:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|5
1625767180000|2021-07-08 17:59:40|||||||||1
1625767190000|2021-07-08 17:59:50|596.8||596.5||596.8||596.5||10
1625767200000|2021-07-08 18:00:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|26
1625767220000|2021-07-08 18:00:20|||||||||1
1625767230000|2021-07-08 18:00:30|||||||||1
1625767240000|2021-07-08 18:00:40|596.8||596.8||596.8||596.8||2
1625767250000|2021-07-08 18:00:50|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|4
1625767270000|2021-07-08 18:01:10||595||595.3||595.3||595|8
1625767280000|2021-07-08 18:01:20|596.3|595|596.3|595|596.3|595|596.3|595|4
1625767300000|2021-07-08 18:01:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1625767320000|2021-07-08 18:02:00||595||595.3||595.3||595|0
1625767370000|2021-07-08 18:02:50|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|4
1625767380000|2021-07-08 18:03:00|597|595.5|596.8|595.5|597|595.8|596.8|595.3|28
1625767390000|2021-07-08 18:03:10|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|11
1625767420000|2021-07-08 18:03:40|||||||||4
1625767430000|2021-07-08 18:03:50|597|595.8|597|595.8|597|595.8|596.8|595.8|0
1625767450000|2021-07-08 18:04:10|596.8|595.5|597|595.5|597|595.5|596.8|595.5|8
1625767460000|2021-07-08 18:04:20|596.8||596.8||596.8||596.8||0
1625767480000|2021-07-08 18:04:40|597||597||597||596.8||3
1625767490000|2021-07-08 18:04:50||595.8||595.8||595.8||595.5|0
1625767520000|2021-07-08 18:05:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|5
1625767530000|2021-07-08 18:05:30|597.3|596|597.3|596|597.3|596|597.3|596|65
1625767540000|2021-07-08 18:05:40|597|595.8|597|595.8|597.3|596|597|595.8|8
1625767560000|2021-07-08 18:06:00|597.3|596|597.3|596|597.3|596|597.3|596|20
1625767570000|2021-07-08 18:06:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|44
1625767580000|2021-07-08 18:06:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|30
1625767590000|2021-07-08 18:06:30|597.3|596|597.3|596|597.5|596.3|597.3|596|17
1625767600000|2021-07-08 18:06:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|19
1625767610000|2021-07-08 18:06:50|||||||||2
1625767620000|2021-07-08 18:07:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|106
1625767630000|2021-07-08 18:07:10|||||||||4
1625767640000|2021-07-08 18:07:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|79
1625767650000|2021-07-08 18:07:30|||||||||2
1625767660000|2021-07-08 18:07:40|598|596.8|598|596.8|598|596.8|598|596.8|41
1625767670000|2021-07-08 18:07:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|104
1625767680000|2021-07-08 18:08:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|9
1625767690000|2021-07-08 18:08:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|75
1625767710000|2021-07-08 18:08:30||596.3||596.5||596.5||596.3|5
1625767720000|2021-07-08 18:08:40||596.3||596.5||596.5||596.3|12
1625767730000|2021-07-08 18:08:50||596.3||596.5||596.5||596.3|4
1625767750000|2021-07-08 18:09:10|598||598||598||598||7
1625767760000|2021-07-08 18:09:20|597.8|596.8|598|596.8|598|596.8|597.8|596.8|1
1625767770000|2021-07-08 18:09:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|10
1625767780000|2021-07-08 18:09:40|598|596.8|598|596.8|598|596.8|598|596.8|5
1625767790000|2021-07-08 18:09:50|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|16
1625767800000|2021-07-08 18:10:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1625767810000|2021-07-08 18:10:10||596.5||596.8||596.8||596.5|2
1625767820000|2021-07-08 18:10:20|||||||||13
1625767830000|2021-07-08 18:10:30|598.3|597|598|596.8|598.3|597|598|596.8|26
1625767840000|2021-07-08 18:10:40|598.3|597|598|596.8|598.3|597|598|596.8|8
1625767850000|2021-07-08 18:10:50|598.3|597|598|596.8|598.3|597|598|596.8|10
1625767870000|2021-07-08 18:11:10|||||||||4
1625767880000|2021-07-08 18:11:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|35
1625767890000|2021-07-08 18:11:30||597||596.8||597||596.8|0
1625767900000|2021-07-08 18:11:40|598|597|598|596.8|598.3|597|598|596.8|11
1625767910000|2021-07-08 18:11:50|598.3|597|598.3|597|598.3|597|598.3|597|67
1625767920000|2021-07-08 18:12:00|||||||||4
1625767930000|2021-07-08 18:12:10|||||||||4
1625767940000|2021-07-08 18:12:20|||||||||4
1625767950000|2021-07-08 18:12:30|||||||||4
1625767960000|2021-07-08 18:12:40|||||||||4
1625767970000|2021-07-08 18:12:50|||||||||1
1625767980000|2021-07-08 18:13:00|||||||||12
1625767990000|2021-07-08 18:13:10|598.5||598.3||598.5||598.3||2573
1625768010000|2021-07-08 18:13:30|||||||||1
1625768020000|2021-07-08 18:13:40|598|596.8|598|596.8|598|596.8|598|596.8|13
1625768030000|2021-07-08 18:13:50|598.3|597|598|596.8|598.3|597|598|596.8|47
1625768050000|2021-07-08 18:14:10|598.3|597|598.3|597|598.3|597|598.3|596.8|8
1625768070000|2021-07-08 18:14:30|598|596.8|598|596.8|598|597|598|596.8|2
1625768080000|2021-07-08 18:14:40|598.3|597|598.3|597|598.3|597|598.3|597|3
1625768100000|2021-07-08 18:15:00|||||||||13
1625768110000|2021-07-08 18:15:10|||||||||23
1625768120000|2021-07-08 18:15:20|||||||||36
1625768130000|2021-07-08 18:15:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1625768140000|2021-07-08 18:15:40|598.3|597|598.3|597|598.3|597|598.3|597|12
1625768150000|2021-07-08 18:15:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|22
1625768160000|2021-07-08 18:16:00|598.3|597|598.5|597|598.5|597.3|598.3|597|55
1625768170000|2021-07-08 18:16:10|598.3|597.3|598.3|597|598.3|597.3|598.3|597|8
1625768190000|2021-07-08 18:16:30|598|596.8|598.3|597|598.3|597|598|596.8|13
1625768200000|2021-07-08 18:16:40|||||||||15
1625768210000|2021-07-08 18:16:50|598|596.8|598.3|597|598.3|597|598|596.8|2
1625768220000|2021-07-08 18:17:00|598|596.8|598|596.8|598.3|597|598|596.8|77
1625768230000|2021-07-08 18:17:10|598.3|597|598.3|596.8|598.3|597|598|596.8|8
1625768240000|2021-07-08 18:17:20||597||597||597||596.8|6
1625768250000|2021-07-08 18:17:30|598|596.8|598.3|597|598.3|597|598|596.8|13
1625768260000|2021-07-08 18:17:40|||||||||32
1625768280000|2021-07-08 18:18:00|||||||||10
1625768290000|2021-07-08 18:18:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|27
1625768310000|2021-07-08 18:18:30|598|596.8|598|596.8|598|596.8|598|596.8|52
1625768320000|2021-07-08 18:18:40|||||||||49
1625768330000|2021-07-08 18:18:50|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|79
1625768340000|2021-07-08 18:19:00|598|596.8|598|596.8|598|596.8|598|596.8|49
1625768380000|2021-07-08 18:19:40|||||||||1
1625768400000|2021-07-08 18:20:00|598.3|597|598.3|597|598.3|597|598|596.8|20
1625768410000|2021-07-08 18:20:10|||||||||17
1625768420000|2021-07-08 18:20:20|||||||||10
1625768430000|2021-07-08 18:20:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|19
1625768440000|2021-07-08 18:20:40|||||||||8
1625768450000|2021-07-08 18:20:50|||||||||8
1625768460000|2021-07-08 18:21:00|||||||||2
1625768470000|2021-07-08 18:21:10|598.3|597|598.5|597|598.5|597|598.3|597|18
1625768480000|2021-07-08 18:21:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|11
1625768500000|2021-07-08 18:21:40|598.8||598.8||598.8||598.5||8
1625768510000|2021-07-08 18:21:50|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1625768530000|2021-07-08 18:22:10|||||||||1
1625768540000|2021-07-08 18:22:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|3
1625768550000|2021-07-08 18:22:30|||||||||2
1625768560000|2021-07-08 18:22:40|||||||||9
1625768590000|2021-07-08 18:23:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|19
1625768600000|2021-07-08 18:23:20||597.3||597.5||597.5||597.3|1
1625768610000|2021-07-08 18:23:30|||||||||4
1625768630000|2021-07-08 18:23:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1625768640000|2021-07-08 18:24:00|598.8||598.5||598.8||598.5||5
1625768660000|2021-07-08 18:24:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|10
1625768680000|2021-07-08 18:24:40|||||||||1
1625768690000|2021-07-08 18:24:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1625768700000|2021-07-08 18:25:00|598.3|597|598.3|597|598.3|597|598.3|597|31
1625768710000|2021-07-08 18:25:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|2
1625768720000|2021-07-08 18:25:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|5
1625768730000|2021-07-08 18:25:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|39
1625768750000|2021-07-08 18:25:50|||||||||1
1625768760000|2021-07-08 18:26:00|||||||||15
1625768770000|2021-07-08 18:26:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|41
1625768780000|2021-07-08 18:26:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|18
1625768800000|2021-07-08 18:26:40|599|597.8|599|597.8|599|597.8|599|597.8|7
1625768810000|2021-07-08 18:26:50||597.5||597.5||597.5||597.5|6
1625768820000|2021-07-08 18:27:00|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|27
1625768830000|2021-07-08 18:27:10||597.3||597.3||597.5||597.3|24
1625768840000|2021-07-08 18:27:20|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1625768850000|2021-07-08 18:27:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|22
1625768860000|2021-07-08 18:27:40|599.3|597.5|599.3|598|599.3|598|599|597.5|73
1625768870000|2021-07-08 18:27:50|599.5||599.3||599.5||599.3||20
1625768880000|2021-07-08 18:28:00|599|597.8|599|597.8|599|597.8|599|597.8|24
1625768890000|2021-07-08 18:28:10|599.3|598|599.3|598|599.3|598|599|597.8|38
1625768900000|2021-07-08 18:28:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|60
1625768910000|2021-07-08 18:28:30|599.3|598.3|599.5|598|599.5|598.3|599.3|598|23
1625768920000|2021-07-08 18:28:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|16
1625768930000|2021-07-08 18:28:50|||||||||8
1625768940000|2021-07-08 18:29:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|95
1625768950000|2021-07-08 18:29:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|67
1625768960000|2021-07-08 18:29:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|17
1625768970000|2021-07-08 18:29:30|600|598.8|600|598.8|600|598.8|599.8|598.5|68
1625768980000|2021-07-08 18:29:40|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|37
1625768990000|2021-07-08 18:29:50|600|598.8|600|598.8|600|598.8|599.8|598.5|24
1625769000000|2021-07-08 18:30:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598|64
1625769010000|2021-07-08 18:30:10|||||||||27
1625769020000|2021-07-08 18:30:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|14
1625769040000|2021-07-08 18:30:40|||||||||47
1625769050000|2021-07-08 18:30:50|599.8||599.5||599.8||599.5||15
1625769060000|2021-07-08 18:31:00|||||||||2
1625769070000|2021-07-08 18:31:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|4
1625769080000|2021-07-08 18:31:20|600|598.8|600|598.8|600|598.8|600|598.8|2
1625769090000|2021-07-08 18:31:30|||||||||1
1625769100000|2021-07-08 18:31:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|7
1625769110000|2021-07-08 18:31:50|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|4
1625769120000|2021-07-08 18:32:00|600|598.8|600|598.8|600|598.8|599.8|598.5|9
1625769130000|2021-07-08 18:32:10||598.5||598.8||598.8||598.5|1
1625769150000|2021-07-08 18:32:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|14
1625769160000|2021-07-08 18:32:40||598.5||598.8||598.8||598.5|1
1625769170000|2021-07-08 18:32:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|10
1625769200000|2021-07-08 18:33:20|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|2
1625769230000|2021-07-08 18:33:50|600|598.8|600|598.8|600|598.8|600|598.8|6
1625769240000|2021-07-08 18:34:00|||||||||9
1625769250000|2021-07-08 18:34:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1625769260000|2021-07-08 18:34:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1625769270000|2021-07-08 18:34:30||598.5||598.8||598.8||598.5|0
1625769280000|2021-07-08 18:34:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1625769290000|2021-07-08 18:34:50|||||||||25
1625769300000|2021-07-08 18:35:00|||||||||2
1625769320000|2021-07-08 18:35:20|||||||||5
1625769340000|2021-07-08 18:35:40|||||||||1
1625769350000|2021-07-08 18:35:50||598.3||598.5||598.5||598.3|3
1625769360000|2021-07-08 18:36:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625769400000|2021-07-08 18:36:40|599.8||599.8||599.8||599.8||3
1625769420000|2021-07-08 18:37:00|599.5||599.5||599.8||599.5||0
1625769430000|2021-07-08 18:37:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|11
1625769450000|2021-07-08 18:37:30|600||599.8||600||599.8||0
1625769480000|2021-07-08 18:38:00|600|598.8|600|598.8|600.3|598.8|600|598.8|44
1625769490000|2021-07-08 18:38:10|600.3|599|600|598.8|600.3|599|600|598.8|0
1625769500000|2021-07-08 18:38:20|600.3||600||600.3||600||0
1625769520000|2021-07-08 18:38:40|600.3|599|600.3|599|600.3|599|600.3|599|7
1625769530000|2021-07-08 18:38:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1625769550000|2021-07-08 18:39:10|600.3|599|600.3|599|600.5|599|600.3|599|8
1625769560000|2021-07-08 18:39:20|600.5||600.3||600.5||600.3||0
1625769570000|2021-07-08 18:39:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1625769580000|2021-07-08 18:39:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1625769600000|2021-07-08 18:40:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|7
1625769610000|2021-07-08 18:40:10|600.5||600.3||600.5||600.3||4
1625769620000|2021-07-08 18:40:20|600.5||600.3||600.5||600.3||1
1625769640000|2021-07-08 18:40:40|600|598.8|600|598.8|600|598.8|600|598.8|5
1625769670000|2021-07-08 18:41:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1625769700000|2021-07-08 18:41:40|||||||||1
1625769710000|2021-07-08 18:41:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1625769730000|2021-07-08 18:42:10|600.3|599|600.3|599|600.3|599|600.3|599|5
1625769740000|2021-07-08 18:42:20|||||||||1
1625769770000|2021-07-08 18:42:50|||||||||1
1625769780000|2021-07-08 18:43:00|||||||||1
1625769820000|2021-07-08 18:43:40|||||||||1
1625769890000|2021-07-08 18:44:50|||||||||1
1625769930000|2021-07-08 18:45:30||598.8||599||599||598.8|1
1625769940000|2021-07-08 18:45:40|||||||||4
1625770040000|2021-07-08 18:47:20||598.8||599||599||598.8|0
1625770140000|2021-07-08 18:49:00|||||||||2
1625770180000|2021-07-08 18:49:40|||||||||50
1625770190000|2021-07-08 18:49:50|||||||||5
1625770340000|2021-07-08 18:52:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1625770350000|2021-07-08 18:52:30|||||||||8
1625770390000|2021-07-08 18:53:10|600.3|599|600.3|599|600.3|599.3|600.3|599|1
1625770480000|2021-07-08 18:54:40|||||||||2
1625770490000|2021-07-08 18:54:50|||||||||2
1625770570000|2021-07-08 18:56:10|||||||||2
1625770620000|2021-07-08 18:57:00|||||||||16
1625770630000|2021-07-08 18:57:10|||||||||16
1625770730000|2021-07-08 18:58:50|||||||||1
1625770760000|2021-07-08 18:59:20|||||||||5
1625770770000|2021-07-08 18:59:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1625770800000|2021-07-08 19:00:00|||||||||77
1625770810000|2021-07-08 19:00:10||598.5||598.5||598.5||598.5|8
1625770820000|2021-07-08 19:00:20||598.8||598.8||598.8||598.8|6
1625770830000|2021-07-08 19:00:30|||||||||2
1625770840000|2021-07-08 19:00:40|||||||||15
1625770970000|2021-07-08 19:02:50||598.5||598.5||598.5||598.5|8
1625770980000|2021-07-08 19:03:00|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|89
1625770990000|2021-07-08 19:03:10|600|598.8|600|598.8|600|598.8|600|598.8|4
1625771020000|2021-07-08 19:03:40|||||||||7
1625771030000|2021-07-08 19:03:50||598.5||598.8||598.8||598.5|2
1625771040000|2021-07-08 19:04:00||598.5||598.8||598.8||598.5|2
1625771070000|2021-07-08 19:04:30|||||||||1
1625771100000|2021-07-08 19:05:00|600.3|599|600.3|598.8|600.3|599|600|598.8|1
1625771110000|2021-07-08 19:05:10||599||599||599||599|2
1625771130000|2021-07-08 19:05:30|600|598.8|600|598.8|600|598.8|600|598.8|17
1625771150000|2021-07-08 19:05:50|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1625771160000|2021-07-08 19:06:00|600||600||600||600||1
1625771280000|2021-07-08 19:08:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625771310000|2021-07-08 19:08:30|||||||||5
1625771340000|2021-07-08 19:09:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1625771360000|2021-07-08 19:09:20|||||||||1
1625771410000|2021-07-08 19:10:10|||||||||5
1625771500000|2021-07-08 19:11:40|||||||||1
1625771580000|2021-07-08 19:13:00|||||||||10
1625771590000|2021-07-08 19:13:10|||||||||1
1625771600000|2021-07-08 19:13:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1625771660000|2021-07-08 19:14:20|||||||||2
1625771670000|2021-07-08 19:14:30|||||||||5
1625771690000|2021-07-08 19:14:50|600||599.8||600||599.8||0
1625771700000|2021-07-08 19:15:00|||||||||6
1625771810000|2021-07-08 19:16:50|||||||||1
1625771870000|2021-07-08 19:17:50|600|598.8|600|598.8|600|598.8|600|598.8|8
1625771930000|2021-07-08 19:18:50|600.3|599|600.3|599|600.3|599|600.3|599|4
1625771950000|2021-07-08 19:19:10|600.5||600.3||600.5||600.3||3
1625772030000|2021-07-08 19:20:30|||||||||1
1625772060000|2021-07-08 19:21:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|2
1625772120000|2021-07-08 19:22:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1625772140000|2021-07-08 19:22:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1625772180000|2021-07-08 19:23:00|600.3|599|600.3|599|600.3|599|600.3|599|10
1625772200000|2021-07-08 19:23:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1625772230000|2021-07-08 19:23:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|12
1625772250000|2021-07-08 19:24:10|600.3|599|600.5|599|600.5|599|600.3|599|5
1625772260000|2021-07-08 19:24:20|600.3||600.5||600.5||600.3||0
1625772270000|2021-07-08 19:24:30||599.3||599.3||599.3||599.3|0
1625772400000|2021-07-08 19:26:40|||||||||1
1625772430000|2021-07-08 19:27:10|||||||||200
1625772470000|2021-07-08 19:27:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|72
1625772480000|2021-07-08 19:28:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|32
1625772510000|2021-07-08 19:28:30||599.3||599.5||599.5||599.3|2
1625772600000|2021-07-08 19:30:00|601|599.8|601|599.8|601|599.8|601|599.8|3
1625772640000|2021-07-08 19:30:40|||||||||2
1625772670000|2021-07-08 19:31:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1625772680000|2021-07-08 19:31:20|601||601||601||600.8||1
1625772690000|2021-07-08 19:31:30|600.8||600.8||600.8||600.8||0
1625772790000|2021-07-08 19:33:10|||||||||1
1625772800000|2021-07-08 19:33:20|||||||||1
1625772840000|2021-07-08 19:34:00|601|599.8|601|599.8|601|599.8|601|599.8|3
1625772880000|2021-07-08 19:34:40||599.5||599.8||599.8||599.5|0
1625772890000|2021-07-08 19:34:50||599.5||599.8||599.8||599.5|0
1625772910000|2021-07-08 19:35:10|||||||||2
1625773080000|2021-07-08 19:38:00|||||||||1
1625773090000|2021-07-08 19:38:10|||||||||4
1625773110000|2021-07-08 19:38:30|||||||||2
1625773120000|2021-07-08 19:38:40|||||||||11
1625773140000|2021-07-08 19:39:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|27
1625773190000|2021-07-08 19:39:50|||||||||1
1625773220000|2021-07-08 19:40:20|||||||||1
1625773290000|2021-07-08 19:41:30|601||600.8||601||600.8||12
1625773310000|2021-07-08 19:41:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1625773360000|2021-07-08 19:42:40|||||||||1
1625773540000|2021-07-08 19:45:40|||||||||4
1625773640000|2021-07-08 19:47:20|||||||||1
1625773770000|2021-07-08 19:49:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1625773830000|2021-07-08 19:50:30|||||||||1
1625773970000|2021-07-08 19:52:50|||||||||1
1625774110000|2021-07-08 19:55:10|||||||||2
1625774130000|2021-07-08 19:55:30|||||||||5
1625774210000|2021-07-08 19:56:50|||||||||17
1625774230000|2021-07-08 19:57:10||599.3||599.5||599.5||599.3|18
1625774330000|2021-07-08 19:58:50|||||||||5
1625774370000|2021-07-08 19:59:30|||||||||8
1625774390000|2021-07-08 19:59:50|||||||||1
1625774400000|2021-07-08 20:00:00|601|599.8|601|599.8|601|599.8|600.8|599.8|6
1625774440000|2021-07-08 20:00:40|||||||||135
1625774510000|2021-07-08 20:01:50|||||||||1
1625774610000|2021-07-08 20:03:30|||||||||5
1625774750000|2021-07-08 20:05:50||599.5||599.5||599.5||599.5|4
1625774760000|2021-07-08 20:06:00||599.8||599.5||599.8||599.5|5
1625774770000|2021-07-08 20:06:10|||||||||4
1625774790000|2021-07-08 20:06:30|600.8||601||601||600.8||8
1625774800000|2021-07-08 20:06:40|600.8||601||601||600.8||0
1625774810000|2021-07-08 20:06:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1625774820000|2021-07-08 20:07:00|600.8||600.8||600.8||600.8||0
1625775010000|2021-07-08 20:10:10|||||||||5
1625775020000|2021-07-08 20:10:20|||||||||4
1625775030000|2021-07-08 20:10:30|601|599.8|601|599.8|601|599.8|601|599.8|4
1625775160000|2021-07-08 20:12:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|4
1625775190000|2021-07-08 20:13:10|||||||||1
1625775200000|2021-07-08 20:13:20|600.8||600.8||600.8||600.8||0
1625775590000|2021-07-08 20:19:50|||||||||7
1625775620000|2021-07-08 20:20:20|||||||||271
1625775630000|2021-07-08 20:20:30|||||||||58
1625775740000|2021-07-08 20:22:20|601||601||601||600.8||22
1625775790000|2021-07-08 20:23:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1625775840000|2021-07-08 20:24:00|600.8||600.8||600.8||600.8||0
1625775850000|2021-07-08 20:24:10|601|599.8|601|599.8|601|599.8|601|599.8|8887
1625775870000|2021-07-08 20:24:30|||||||||103
1625776010000|2021-07-08 20:26:50|||||||||5
1625776110000|2021-07-08 20:28:30|601.3||601.3||601.3||601.3||1
1625776140000|2021-07-08 20:29:00|601||601||601||601||0
1625776150000|2021-07-08 20:29:10|||||||||2
1625776200000|2021-07-08 20:30:00|||||||||1
1625776210000|2021-07-08 20:30:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1625776230000|2021-07-08 20:30:30|601.5||601.5||601.5||601.5||0
1625776240000|2021-07-08 20:30:40|601.3|600.3|601.5|600|601.5|600.3|601.3|600|5
1625776250000|2021-07-08 20:30:50|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1625776300000|2021-07-08 20:31:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|2
1625776310000|2021-07-08 20:31:50||600||600||600.3||600|0
1625776320000|2021-07-08 20:32:00|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1625776330000|2021-07-08 20:32:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|1
1625776350000|2021-07-08 20:32:30|601.3|600|601.3|600|601.3|600|601.3|600|9
1625776380000|2021-07-08 20:33:00|601.5||601.3||601.5||601.3||0
1625776410000|2021-07-08 20:33:30|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1625776420000|2021-07-08 20:33:40||600.3||600.3||600.3||600.3|0
1625776440000|2021-07-08 20:34:00|601.3|600|601.3|600|601.3|600.3|601.3|600|6
1625776480000|2021-07-08 20:34:40|||||||||4
1625776490000|2021-07-08 20:34:50|||||||||1
1625776500000|2021-07-08 20:35:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|8
1625776510000|2021-07-08 20:35:10||600.3||600.3||600.3||600.3|0
1625776520000|2021-07-08 20:35:20|601.3|600|601.3|600|601.5|600|601.3|600|3
1625776540000|2021-07-08 20:35:40|601.5||601.5||601.5||601.5||0
1625776550000|2021-07-08 20:35:50|601.3||601.3||601.3||601.3||0
1625776580000|2021-07-08 20:36:20|||||||||12
1625776620000|2021-07-08 20:37:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|14
1625776630000|2021-07-08 20:37:10||600||600||600.3||600|0
1625776640000|2021-07-08 20:37:20||600.3||600.3||600.3||600.3|0
1625776650000|2021-07-08 20:37:30|601.3|600|601.3|600|601.3|600|601.3|600|5
1625776740000|2021-07-08 20:39:00|||||||||1
1625777030000|2021-07-08 20:43:50|601.5||601.5||601.5||601.5||3
1625777070000|2021-07-08 20:44:30|601.3||601.3||601.3||601.3||0
1625777080000|2021-07-08 20:44:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|9
1625777090000|2021-07-08 20:44:50||600||599.8||600||599.8|0
1625777100000|2021-07-08 20:45:00||600||600||600||600|3
1625777110000|2021-07-08 20:45:10|601|599.8|601|599.8|601.3|599.8|601|599.8|9
1625777130000|2021-07-08 20:45:30|601.3||601.3||601.3||601.3||1
1625777140000|2021-07-08 20:45:40|601||601||601||601||0
1625777240000|2021-07-08 20:47:20|601.3||601||601.3||601||0
1625777300000|2021-07-08 20:48:20|601.3||601.3||601.3||601||3
1625777310000|2021-07-08 20:48:30|601||601.3||601.3||601||0
1625777340000|2021-07-08 20:49:00|601|600|601.3|600|601.3|600|601|600|3
1625777350000|2021-07-08 20:49:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|9
1625777360000|2021-07-08 20:49:20|601.3|600|601.5|600|601.5|600|601.3|600|11
1625777370000|2021-07-08 20:49:30|601.3||601.3||601.3||601.3||0
1625777390000|2021-07-08 20:49:50|||||||||11
1625777550000|2021-07-08 20:52:30|601.5||601.3||601.5||601.3||1
1625777560000|2021-07-08 20:52:40|601.5||601.5||601.5||601.5||3
1625777570000|2021-07-08 20:52:50||600.3||600.3||600.3||600.3|1
1625777590000|2021-07-08 20:53:10||600||600||600.3||600|0
1625777600000|2021-07-08 20:53:20|601.3||601.3||601.3||601.3||0
1625777640000|2021-07-08 20:54:00|||||||||2
1625777670000|2021-07-08 20:54:30|||||||||3
1625777700000|2021-07-08 20:55:00|601.5||601.3||601.5||601.3||21
1625777710000|2021-07-08 20:55:10|601.5||601.3||601.5||601.3||5
1625777720000|2021-07-08 20:55:20|601.5||601.3||601.5||601.3||11
1625777730000|2021-07-08 20:55:30|||||||||1
1625777750000|2021-07-08 20:55:50|||||||||2
1625777810000|2021-07-08 20:56:50|||||||||1
1625777850000|2021-07-08 20:57:30|601.5||601.5||601.5||601.3||0
1625777860000|2021-07-08 20:57:40|601.3||601.5||601.5||601.3||0
1625777870000|2021-07-08 20:57:50|601.3||601.5||601.5||601.3||0
1625777880000|2021-07-08 20:58:00|601.3||601.3||601.5||601.3||0
1625777890000|2021-07-08 20:58:10|601.5||601.3||601.5||601.3||19
1625777900000|2021-07-08 20:58:20|601.5|599.8|601.5|600|601.5|600|601.5|599.8|0
1625777920000|2021-07-08 20:58:40|601.3||601.3||601.3||601.3||1
1625777940000|2021-07-08 20:59:00|||||||||2
1625777970000|2021-07-08 20:59:30|601.5|599.8|601.5|600|601.5|600|601.5|599.8|5
1625777980000|2021-07-08 20:59:40|601.3||601.3||601.3||601.3||0
1625777990000|2021-07-08 20:59:50|601.5||601.5||601.5||601.5||0
1625778000000|2021-07-08 21:00:00||599.5||600.3||600.3||599.5|0
1625778050000|2021-07-08 21:00:50|||||||||10
1625778190000|2021-07-08 21:03:10|||||||||2
1625778290000|2021-07-08 21:04:50|||||||||18
1625778340000|2021-07-08 21:05:40||599.5||599.5||599.5||599.3|1
1625779180000|2021-07-08 21:19:40|||||||||4
1625781530000|2021-07-08 21:58:50||600.3||600.3||600.3||600.3|0
1625781590000|2021-07-08 21:59:50||599.5||599.5||599.5||599.5|1
1625792400000|2021-07-09 01:00:00|601.3|600.5|601.3|600|601.3|600.5|601.3|600|52
1625792410000|2021-07-09 01:00:10|601|599.8|601|599.8|601|599.8|600.8|599.5|9
1625792420000|2021-07-09 01:00:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|54
1625792430000|2021-07-09 01:00:30|||||||||3
1625792440000|2021-07-09 01:00:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|5
1625792450000|2021-07-09 01:00:50||599.3||599.5||599.5||599.3|6
1625792460000|2021-07-09 01:01:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|55
1625792480000|2021-07-09 01:01:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1625792490000|2021-07-09 01:01:30|600|598.8|600|598.8|600.3|598.8|600|598.8|8
1625792500000|2021-07-09 01:01:40|600.3||600||600.3||600||175
1625792510000|2021-07-09 01:01:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|2
1625792520000|2021-07-09 01:02:00|599.8|598.5|599.8|598.3|600|598.5|599.5|598.3|32
1625792530000|2021-07-09 01:02:10|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|152
1625792540000|2021-07-09 01:02:20|||||||||11
1625792550000|2021-07-09 01:02:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1625792560000|2021-07-09 01:02:40|||||||||22
1625792570000|2021-07-09 01:02:50|599.3|598|599.3|598|599.3|598|599.3|598|3
1625792580000|2021-07-09 01:03:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|12
1625792600000|2021-07-09 01:03:20||597.8||597.8||597.8||597.8|1
1625792610000|2021-07-09 01:03:30|599||599||599.3||599||6
1625792620000|2021-07-09 01:03:40||597.5||597.5||597.5||597.5|2
1625792630000|2021-07-09 01:03:50||597.8||597.8||597.8||597.5|3
1625792640000|2021-07-09 01:04:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|94
1625792650000|2021-07-09 01:04:10|||||||||3
1625792670000|2021-07-09 01:04:30||597.3||597.5||597.5||597.3|88
1625792680000|2021-07-09 01:04:40|599|597.8|599|597.8|599|597.8|599|597.5|105
1625792700000|2021-07-09 01:05:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|1
1625792710000|2021-07-09 01:05:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|8
1625792720000|2021-07-09 01:05:20||597.5||597.5||597.5||597.5|0
1625792730000|2021-07-09 01:05:30||597.3||597.3||597.3||597.3|6
1625792740000|2021-07-09 01:05:40|598.5||598.5||598.5||598.5||0
1625792750000|2021-07-09 01:05:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1625792760000|2021-07-09 01:06:00|||||||||1
1625792770000|2021-07-09 01:06:10|599||598.8||599||598.8||82
1625792780000|2021-07-09 01:06:20|599|597.8|599|597.5|599|597.8|599|597.5|3
1625792790000|2021-07-09 01:06:30||597.8||597.8||597.8||597.5|0
1625792810000|2021-07-09 01:06:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1625792820000|2021-07-09 01:07:00|599|597.8|599|597.5|599|597.8|598.8|597.5|13
1625792830000|2021-07-09 01:07:10||597.8||597.8||597.8||597.8|0
1625792850000|2021-07-09 01:07:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|7
1625792860000|2021-07-09 01:07:40|599|597.8|599|597.8|599|597.8|599|597.8|51
1625792870000|2021-07-09 01:07:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|19
1625792880000|2021-07-09 01:08:00|599|597.8|599.3|598|599.3|598|599|597.8|50
1625792910000|2021-07-09 01:08:30|599|597.8|599|597.8|599|597.8|599|597.8|5
1625792930000|2021-07-09 01:08:50|||||||||4
1625792950000|2021-07-09 01:09:10|||||||||13
1625792960000|2021-07-09 01:09:20|||||||||2
1625792970000|2021-07-09 01:09:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|27
1625793000000|2021-07-09 01:10:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|30
1625793020000|2021-07-09 01:10:20||597||597.3||597.3||597|4
1625793040000|2021-07-09 01:10:40|598.8||598.5||598.8||598.5||1
1625793060000|2021-07-09 01:11:00|598.3|597|598.5|597|598.5|597.3|598.3|597|16
1625793070000|2021-07-09 01:11:10|598.3||598.5||598.5||598.3||0
1625793080000|2021-07-09 01:11:20|598.3|596.8|598|596.8|598.5|596.8|598|596.8|14
1625793090000|2021-07-09 01:11:30|598.3|597|598|596.8|598.3|597|598|596.8|2
1625793100000|2021-07-09 01:11:40|598.3|597|598|596.8|598.3|597|598|596.8|17
1625793110000|2021-07-09 01:11:50|||||||||2
1625793180000|2021-07-09 01:13:00|||||||||2
1625793190000|2021-07-09 01:13:10|||||||||1
1625793200000|2021-07-09 01:13:20|598.3||598||598.3||598||0
1625793210000|2021-07-09 01:13:30|598.3||598||598.3||598||0
1625793220000|2021-07-09 01:13:40|598.3|597|598|596.8|598.3|597|598|596.8|0
1625793230000|2021-07-09 01:13:50|598.3||598||598.3||598||0
1625793240000|2021-07-09 01:14:00|598.3||598||598.3||598||0
1625793250000|2021-07-09 01:14:10|598.3||598||598.3||598||0
1625793300000|2021-07-09 01:15:00|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|25
1625793310000|2021-07-09 01:15:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1625793320000|2021-07-09 01:15:20|||||||||1
1625793330000|2021-07-09 01:15:30|598||597.8||598||597.8||0
1625793360000|2021-07-09 01:16:00|598|596.8|598.3|596.8|598.3|596.8|598|596.5|12
1625793370000|2021-07-09 01:16:10|598|597|598.3|597|598.3|597|598|597|4
1625793380000|2021-07-09 01:16:20|598.5||598.3||598.5||598.3||14
1625793400000|2021-07-09 01:16:40|598.5||598.3||598.5||598.3||0
1625793420000|2021-07-09 01:17:00|598.5||598.5||598.5||598.5||0
1625793440000|2021-07-09 01:17:20|598.3||598.3||598.3||598.3||0
1625793460000|2021-07-09 01:17:40|598.5||598.3||598.5||598.3||0
1625793480000|2021-07-09 01:18:00|598|596.8|598|596.8|598|596.8|598|596.8|12
1625793500000|2021-07-09 01:18:20|||||||||1
1625793580000|2021-07-09 01:19:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1625793590000|2021-07-09 01:19:50|598|596.8|598|596.8|598|596.8|598|596.8|4
1625793600000|2021-07-09 01:20:00|||||||||1
1625793620000|2021-07-09 01:20:20|598.3|597|598|596.8|598.3|597|598|596.8|1
1625793630000|2021-07-09 01:20:30|598.3||598.3||598.3||598.3||3
1625793640000|2021-07-09 01:20:40|598||598||598||598||0
1625793650000|2021-07-09 01:20:50|598.3|597|598.3|597|598.3|597|598.3|597|1
1625793670000|2021-07-09 01:21:10|598.5||598.5||598.5||598.5||2
1625793680000|2021-07-09 01:21:20||597.3||597.3||597.3||597|0
1625793700000|2021-07-09 01:21:40|598.8||598.8||598.8||598.8||2
1625793710000|2021-07-09 01:21:50|598.5||598.5||598.8||598.5||5
1625793720000|2021-07-09 01:22:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|2
1625793730000|2021-07-09 01:22:10|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|0
1625793740000|2021-07-09 01:22:20|598.8||598.5||598.8||598.5||0
1625793750000|2021-07-09 01:22:30|598.8||598.8||598.8||598.8||0
1625793760000|2021-07-09 01:22:40|598.5||598.8||598.8||598.5||0
1625793770000|2021-07-09 01:22:50|598.5|597.5|598.3|597|598.5|597.5|598.3|597|10
1625793780000|2021-07-09 01:23:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|40
1625793790000|2021-07-09 01:23:10||597||597||597||597|0
1625793810000|2021-07-09 01:23:30|598.3||598.5||598.5||598.3||1
1625793820000|2021-07-09 01:23:40||597.3||597.3||597.3||597.3|0
1625793890000|2021-07-09 01:24:50||597||597||597||597|0
1625793900000|2021-07-09 01:25:00|598.3||598.5||598.5||598.3||0
1625793920000|2021-07-09 01:25:20|598.3||598.3||598.3||598.3||2
1625793970000|2021-07-09 01:26:10|598.5||598.5||598.5||598.5||1
1625793980000|2021-07-09 01:26:20|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1625793990000|2021-07-09 01:26:30||597.3||597.3||597.3||597.3|0
1625794000000|2021-07-09 01:26:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625794020000|2021-07-09 01:27:00|||||||||3
1625794030000|2021-07-09 01:27:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|3
1625794040000|2021-07-09 01:27:20|598.5||598.5||598.5||598.5||0
1625794090000|2021-07-09 01:28:10||597||597.3||597.3||597|0
1625794110000|2021-07-09 01:28:30|598.3|597|598.3|597|598.3|597|598.3|597|2
1625794120000|2021-07-09 01:28:40|598.5||598.5||598.5||598.5||0
1625794130000|2021-07-09 01:28:50||597.3||597.3||597.3||597.3|0
1625794150000|2021-07-09 01:29:10||597||597.3||597.3||597|0
1625794170000|2021-07-09 01:29:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1625794200000|2021-07-09 01:30:00|598.5||598.5||598.5||598.5||3
1625794220000|2021-07-09 01:30:20|598.3||598.3||598.3||598.3||0
1625794250000|2021-07-09 01:30:50|598.5||598.3||598.5||598.3||3
1625794260000|2021-07-09 01:31:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1625794280000|2021-07-09 01:31:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|1
1625794290000|2021-07-09 01:31:30||597.3||597.5||597.5||597.3|0
1625794300000|2021-07-09 01:31:40||597.3||597.3||597.5||597.3|1
1625794310000|2021-07-09 01:31:50||597.5||597.3||597.5||597.3|0
1625794320000|2021-07-09 01:32:00|598.5||598.5||598.5||598.5||3
1625794330000|2021-07-09 01:32:10|598.8||598.5||598.8||598.5||0
1625794360000|2021-07-09 01:32:40|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1625794370000|2021-07-09 01:32:50|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1625794410000|2021-07-09 01:33:30|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1625794440000|2021-07-09 01:34:00||597.3||597.3||597.3||597.3|0
1625794450000|2021-07-09 01:34:10||597||597||597||597|0
1625794460000|2021-07-09 01:34:20||597.3||597.3||597.3||597.3|0
1625794500000|2021-07-09 01:35:00||597||597||597||597|0
1625794510000|2021-07-09 01:35:10|598.3||598.3||598.3||598.3||0
1625794540000|2021-07-09 01:35:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|4
1625794560000|2021-07-09 01:36:00||597||597.3||597.3||597|0
1625794570000|2021-07-09 01:36:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|0
1625794580000|2021-07-09 01:36:20||597.3||597.5||597.5||597.3|0
1625794590000|2021-07-09 01:36:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1625794600000|2021-07-09 01:36:40||597.3||597.3||597.5||597.3|0
1625794610000|2021-07-09 01:36:50|598.5||598.8||598.8||598.5||0
1625794620000|2021-07-09 01:37:00|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1625794650000|2021-07-09 01:37:30|599||599||599||599||1
1625794660000|2021-07-09 01:37:40|598.8||598.8||598.8||598.8||0
1625794680000|2021-07-09 01:38:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|5
1625794690000|2021-07-09 01:38:10|598.8||598.8||598.8||598.8||2
1625794700000|2021-07-09 01:38:20|598.5||598.5||598.8||598.5||0
1625794720000|2021-07-09 01:38:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625794730000|2021-07-09 01:38:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3887
1625794740000|2021-07-09 01:39:00|598.8||598.8||598.8||598.5||19
1625794750000|2021-07-09 01:39:10|598.5||598.8||598.8||598.5||0
1625794760000|2021-07-09 01:39:20|598.5||598.8||598.8||598.5||0
1625794770000|2021-07-09 01:39:30|598.5|597|598.5|597|598.5|597|598.3|597|15
1625794780000|2021-07-09 01:39:40|598.3||598.5||598.5||598.3||0
1625794790000|2021-07-09 01:39:50|598.3|597.3|598.3|597|598.3|597.3|598.3|597|0
1625794830000|2021-07-09 01:40:30|598|596.8|598|596.8|598|596.8|598|596.8|19
1625794840000|2021-07-09 01:40:40||596.5||596.8||596.8||596.5|7
1625794860000|2021-07-09 01:41:00|||||||||2
1625794900000|2021-07-09 01:41:40|||||||||10
1625794920000|2021-07-09 01:42:00|||||||||3
1625795000000|2021-07-09 01:43:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|23
1625795090000|2021-07-09 01:44:50|598|596.8|598|596.8|598|596.8|598|596.8|3
1625795230000|2021-07-09 01:47:10|||||||||3
1625795270000|2021-07-09 01:47:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1625795280000|2021-07-09 01:48:00|598||598||598||598||0
1625795290000|2021-07-09 01:48:10|597.8||597.8||597.8||597.8||0
1625795330000|2021-07-09 01:48:50|||||||||2
1625795360000|2021-07-09 01:49:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1625795380000|2021-07-09 01:49:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1625795400000|2021-07-09 01:50:00|598||598||598||598||0
1625795410000|2021-07-09 01:50:10|597.8||597.8||597.8||597.8||0
1625795440000|2021-07-09 01:50:40|598||598||598||598||0
1625795450000|2021-07-09 01:50:50|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|2
1625795460000|2021-07-09 01:51:00|598||597.8||598||597.8||3
1625795550000|2021-07-09 01:52:30|598||598||598||598||3
1625795560000|2021-07-09 01:52:40|597.8||597.8||597.8||597.8||0
1625795590000|2021-07-09 01:53:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|14
1625795710000|2021-07-09 01:55:10||596||596.3||596.3||596|1
1625795790000|2021-07-09 01:56:30||596||596||596.3||596|0
1625795800000|2021-07-09 01:56:40||596.3||596.3||596.3||596.3|0
1625795820000|2021-07-09 01:57:00|||||||||2
1625795880000|2021-07-09 01:58:00|||||||||1
1625795890000|2021-07-09 01:58:10|||||||||2
1625795900000|2021-07-09 01:58:20|597.3|596|597.3|596|597.3|596.3|597.3|596|2
1625796000000|2021-07-09 02:00:00|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|3
1625796020000|2021-07-09 02:00:20||596||596.3||596.3||596|0
1625796030000|2021-07-09 02:00:30||596||596||596.3||596|0
1625796050000|2021-07-09 02:00:50||596.3||596.3||596.3||596.3|3
1625796070000|2021-07-09 02:01:10|597.3|596|597.3|596|597.5|596|597.3|596|0
1625796090000|2021-07-09 02:01:30|597|595.8|597.3|595.8|597.3|595.8|597|595.8|2
1625796100000|2021-07-09 02:01:40||596||596||596||596|1
1625796120000|2021-07-09 02:02:00||595.8||596||596||595.8|7
1625796130000|2021-07-09 02:02:10|597|595.8|597|595.8|597|596|597|595.8|0
1625796140000|2021-07-09 02:02:20|597.3||597.3||597.3||597||0
1625796150000|2021-07-09 02:02:30|597||597||597.3||597||0
1625796160000|2021-07-09 02:02:40|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1625796170000|2021-07-09 02:02:50||596||596||596||596|0
1625796200000|2021-07-09 02:03:20||595.8||595.8||595.8||595.8|1
1625796220000|2021-07-09 02:03:40|597||597.3||597.3||597||0
1625796240000|2021-07-09 02:04:00|597||597||597.3||597||0
1625796250000|2021-07-09 02:04:10|||||||||4
1625796300000|2021-07-09 02:05:00|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|32
1625796310000|2021-07-09 02:05:10||595.5||595.5||595.5||595.5|0
1625796320000|2021-07-09 02:05:20|597||596.8||597||596.8||0
1625796330000|2021-07-09 02:05:30|597||596.8||597||596.8||0
1625796340000|2021-07-09 02:05:40||595.3||595.3||595.3||595.3|0
1625796350000|2021-07-09 02:05:50|596.5||596.8||596.8||596.5||0
1625796360000|2021-07-09 02:06:00|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1625796380000|2021-07-09 02:06:20|596.5||596.8||596.8||596.5||1
1625796390000|2021-07-09 02:06:30|596.5||596.5||596.5||596.5||0
1625796420000|2021-07-09 02:07:00||595||595||595.3||595|0
1625796430000|2021-07-09 02:07:10||595.3||595.3||595.3||595.3|3
1625796440000|2021-07-09 02:07:20|596.8||596.5||596.8||596.5||1
1625796450000|2021-07-09 02:07:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1625796510000|2021-07-09 02:08:30|597||597||597||597||0
1625796520000|2021-07-09 02:08:40||595.8||595.5||595.8||595.5|0
1625796530000|2021-07-09 02:08:50||595.8||595.5||595.8||595.5|0
1625796540000|2021-07-09 02:09:00|596.8||597||597||596.8||1
1625796560000|2021-07-09 02:09:20||595.8||595.8||595.8||595.8|0
1625796590000|2021-07-09 02:09:50||595.5||595.5||595.5||595.5|0
1625796600000|2021-07-09 02:10:00||595.8||595.8||595.8||595.5|0
1625796610000|2021-07-09 02:10:10||595.5||595.5||595.5||595.5|0
1625796630000|2021-07-09 02:10:30|596.8||596.8||596.8||596.8||0
1625796640000|2021-07-09 02:10:40|597||596.8||597||596.8||2
1625796650000|2021-07-09 02:10:50|597||597||597||597||2
1625796660000|2021-07-09 02:11:00||595.8||595.5||595.8||595.5|1
1625796670000|2021-07-09 02:11:10||595.8||595.8||595.8||595.8|0
1625796710000|2021-07-09 02:11:50||595.5||595.5||595.5||595.5|0
1625796720000|2021-07-09 02:12:00|||||||||1
1625796730000|2021-07-09 02:12:10||595.8||595.5||595.8||595.5|0
1625796740000|2021-07-09 02:12:20||595.8||595.8||595.8||595.8|0
1625796780000|2021-07-09 02:13:00|597.3||597.3||597.3||597.3||0
1625796820000|2021-07-09 02:13:40||596||596||596||596|0
1625796840000|2021-07-09 02:14:00|597.5||597.5||597.5||597.3||1
1625796850000|2021-07-09 02:14:10||596.3||596.3||596.3||596.3|0
1625796880000|2021-07-09 02:14:40|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|5
1625796890000|2021-07-09 02:14:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|1
1625796900000|2021-07-09 02:15:00|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1625796910000|2021-07-09 02:15:10|597.8||597.8||597.8||597.8||0
1625796920000|2021-07-09 02:15:20|597.5||597.8||597.8||597.5||0
1625796930000|2021-07-09 02:15:30|597.5||597.5||597.5||597.5||0
1625796950000|2021-07-09 02:15:50|597.8||597.8||597.8||597.8||0
1625796960000|2021-07-09 02:16:00|597.5||597.8||597.8||597.5||0
1625796970000|2021-07-09 02:16:10|597.5||597.5||597.5||597.5||0
1625797030000|2021-07-09 02:17:10||596||596||596||596|1
1625797040000|2021-07-09 02:17:20|597.3||597.5||597.5||597.3||0
1625797050000|2021-07-09 02:17:30||596.3||596.3||596.3||596.3|0
1625797100000|2021-07-09 02:18:20||596||596.3||596.3||596|0
1625797110000|2021-07-09 02:18:30||596||596||596||596|0
1625797130000|2021-07-09 02:18:50||596.3||596.3||596.3||596.3|0
1625797170000|2021-07-09 02:19:30||596||596||596||596|0
1625797180000|2021-07-09 02:19:40||596.3||596.3||596.3||596.3|0
1625797220000|2021-07-09 02:20:20||596||596||596||596|0
1625797240000|2021-07-09 02:20:40||596.3||596.3||596.3||596.3|0
1625797320000|2021-07-09 02:22:00||596||596||596.3||596|0
1625797330000|2021-07-09 02:22:10|597.3||597.5||597.5||597.3||0
1625797350000|2021-07-09 02:22:30||596.3||596.3||596.3||596.3|0
1625797370000|2021-07-09 02:22:50||596||596||596||596|0
1625797380000|2021-07-09 02:23:00||596.3||596.3||596.3||596|0
1625797390000|2021-07-09 02:23:10||596||596||596||596|0
1625797400000|2021-07-09 02:23:20||596.3||596||596.3||596|0
1625797410000|2021-07-09 02:23:30|597.3||597.3||597.3||597.3||0
1625797440000|2021-07-09 02:24:00|597.5||597.5||597.5||597.5||0
1625797510000|2021-07-09 02:25:10||596.3||596.3||596.3||596.3|0
1625797530000|2021-07-09 02:25:30|597.3|596|597.5|596|597.5|596|597.3|596|1
1625797540000|2021-07-09 02:25:40|597.3||597.3||597.5||597.3||0
1625797570000|2021-07-09 02:26:10|597.5||597.5||597.5||597.3||0
1625797580000|2021-07-09 02:26:20|597.3||597.3||597.3||597.3||0
1625797590000|2021-07-09 02:26:30||595.8||595.8||595.8||595.8|1
1625797600000|2021-07-09 02:26:40|||||||||1
1625797610000|2021-07-09 02:26:50||596||596||596||596|0
1625797620000|2021-07-09 02:27:00||595.8||595.8||595.8||595.8|0
1625797640000|2021-07-09 02:27:20||596||596||596||596|0
1625797650000|2021-07-09 02:27:30||595.8||596||596||595.8|1
1625797690000|2021-07-09 02:28:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1625797700000|2021-07-09 02:28:20|597.3||597.3||597.3||597.3||0
1625797730000|2021-07-09 02:28:50|597||597||597||597||0
1625797740000|2021-07-09 02:29:00|597.3||597.3||597.3||597.3||3
1625797770000|2021-07-09 02:29:30||596||596||596||596|0
1625797800000|2021-07-09 02:30:00||595.8||595.8||596||595.8|1
1625797820000|2021-07-09 02:30:20|597.5|596|597.5|596.3|597.5|596.3|597.5|596|1
1625797830000|2021-07-09 02:30:30|597.3|596|597.3|596|597.5|596|597.3|596|0
1625797840000|2021-07-09 02:30:40|597.5||597.5||597.5||597.5||0
1625797850000|2021-07-09 02:30:50||596.3||596.3||596.3||596.3|0
1625797860000|2021-07-09 02:31:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1625797870000|2021-07-09 02:31:10|597.3|596|597.3|596|597.3|596|597.3|596|8
1625797980000|2021-07-09 02:33:00|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596.3|3
1625797990000|2021-07-09 02:33:10|597.8||597.8||597.8||597.5||0
1625798000000|2021-07-09 02:33:20|597.5||597.5||597.8||597.5||0
1625798010000|2021-07-09 02:33:30|597.8||597.5||597.8||597.5||0
1625798020000|2021-07-09 02:33:40|597.8||597.5||597.8||597.5||0
1625798030000|2021-07-09 02:33:50|597.8||597.5||597.8||597.5||0
1625798040000|2021-07-09 02:34:00|597.8||597.5||597.8||597.5||0
1625798050000|2021-07-09 02:34:10|597.8||597.5||597.8||597.5||0
1625798060000|2021-07-09 02:34:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625798130000|2021-07-09 02:35:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|3
1625798160000|2021-07-09 02:36:00|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|188
1625798170000|2021-07-09 02:36:10|598||598||598||597.8||0
1625798180000|2021-07-09 02:36:20|597.8||597.8||597.8||597.8||0
1625798200000|2021-07-09 02:36:40|||||||||1
1625798220000|2021-07-09 02:37:00|598||597.8||598||597.8||0
1625798240000|2021-07-09 02:37:20|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|0
1625798250000|2021-07-09 02:37:30||596.5||596.5||596.5||596.5|0
1625798290000|2021-07-09 02:38:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1625798300000|2021-07-09 02:38:20|597.8||597.8||597.8||597.8||0
1625798330000|2021-07-09 02:38:50|597.5||597.8||597.8||597.5||1
1625798340000|2021-07-09 02:39:00|597.5||597.8||597.8||597.5||2
1625798360000|2021-07-09 02:39:20||596.5||596.5||596.5||596.5|0
1625798410000|2021-07-09 02:40:10|598|596.8|598|596.8|598|596.8|598|596.8|23
1625798430000|2021-07-09 02:40:30|598.3||598.3||598.3||598.3||1
1625798440000|2021-07-09 02:40:40|598||598.3||598.3||598||0
1625798450000|2021-07-09 02:40:50|598||598||598||598||0
1625798460000|2021-07-09 02:41:00|||||||||2
1625798490000|2021-07-09 02:41:30|||||||||1
1625798500000|2021-07-09 02:41:40|||||||||2
1625798510000|2021-07-09 02:41:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1625798520000|2021-07-09 02:42:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1625798530000|2021-07-09 02:42:10|||||||||1
1625798550000|2021-07-09 02:42:30|||||||||1
1625798560000|2021-07-09 02:42:40|||||||||1
1625798570000|2021-07-09 02:42:50|||||||||1
1625798580000|2021-07-09 02:43:00|||||||||1
1625798590000|2021-07-09 02:43:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|1
1625798600000|2021-07-09 02:43:20|597.8||597.8||598||597.8||0
1625798610000|2021-07-09 02:43:30|598||597.8||598||597.8||0
1625798620000|2021-07-09 02:43:40|598||597.8||598||597.8||0
1625798630000|2021-07-09 02:43:50|598||598||598||598||2
1625798640000|2021-07-09 02:44:00||596.8||596.8||596.8||596.8|0
1625798680000|2021-07-09 02:44:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1625798690000|2021-07-09 02:44:50|598||598||598||597.8||0
1625798700000|2021-07-09 02:45:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|1
1625798710000|2021-07-09 02:45:10|||||||||6
1625798730000|2021-07-09 02:45:30|598|596.8|598|596.5|598|596.8|598|596.5|1
1625798750000|2021-07-09 02:45:50|597.8||598||598||597.8||8
1625798760000|2021-07-09 02:46:00|597.8|596.8|598|596.5|598|596.8|597.8|596.5|2
1625798770000|2021-07-09 02:46:10|597.8|596.8|598|596.5|598|596.8|597.8|596.5|6
1625798780000|2021-07-09 02:46:20||596.8||596.8||596.8||596.8|0
1625798790000|2021-07-09 02:46:30||596.5||596.8||596.8||596.5|1
1625798810000|2021-07-09 02:46:50|||||||||1
1625798840000|2021-07-09 02:47:20|||||||||1
1625798850000|2021-07-09 02:47:30|||||||||1
1625798890000|2021-07-09 02:48:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1625798920000|2021-07-09 02:48:40|598||597.8||598||597.8||7
1625798930000|2021-07-09 02:48:50|||||||||8
1625798950000|2021-07-09 02:49:10|||||||||1
1625799000000|2021-07-09 02:50:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1625799010000|2021-07-09 02:50:10|||||||||2
1625799020000|2021-07-09 02:50:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1625799030000|2021-07-09 02:50:30|598||598||598||597.8||0
1625799040000|2021-07-09 02:50:40|597.8||597.8||597.8||597.8||0
1625799090000|2021-07-09 02:51:30|||||||||2
1625799100000|2021-07-09 02:51:40|||||||||1
1625799110000|2021-07-09 02:51:50|||||||||1
1625799130000|2021-07-09 02:52:10|598|596.8|598|596.5|598|596.8|598|596.5|3
1625799140000|2021-07-09 02:52:20||596.8||596.5||596.8||596.5|1
1625799180000|2021-07-09 02:53:00||596.8||596.8||596.8||596.8|0
1625799190000|2021-07-09 02:53:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1625799200000|2021-07-09 02:53:20|598||598||598||598||0
1625799210000|2021-07-09 02:53:30|597.8||597.8||597.8||597.8||0
1625799220000|2021-07-09 02:53:40|598||597.8||598||597.8||0
1625799230000|2021-07-09 02:53:50|||||||||1
1625799300000|2021-07-09 02:55:00|598||597.8||598||597.8||0
1625799310000|2021-07-09 02:55:10|598||598||598||598||0
1625799360000|2021-07-09 02:56:00||596.8||596.5||596.8||596.5|0
1625799380000|2021-07-09 02:56:20||596.8||596.8||596.8||596.8|0
1625799420000|2021-07-09 02:57:00|598.3|597|598.3|597|598.3|597|598.3|597|35
1625799430000|2021-07-09 02:57:10|598.5||598.3||598.5||598.3||0
1625799440000|2021-07-09 02:57:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1625799450000|2021-07-09 02:57:30||597||597.3||597.3||597|3
1625799460000|2021-07-09 02:57:40||597||597||597.3||597|1
1625799470000|2021-07-09 02:57:50||597.3||597||597.3||597|1
1625799480000|2021-07-09 02:58:00|598.3||598.3||598.3||598.3||0
1625799560000|2021-07-09 02:59:20|598.5||598.3||598.5||598.3||0
1625799580000|2021-07-09 02:59:40|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1625799590000|2021-07-09 02:59:50||597.3||597.3||597.3||597|0
1625799600000|2021-07-09 03:00:00||597||597||597||597|1
1625799610000|2021-07-09 03:00:10|598.3||598.3||598.3||598.3||0
1625799640000|2021-07-09 03:00:40|598.5||598.5||598.5||598.5||0
1625799650000|2021-07-09 03:00:50|598.3||598.3||598.3||598.3||0
1625799710000|2021-07-09 03:01:50||596.8||596.8||596.8||596.8|4
1625799720000|2021-07-09 03:02:00||597||597||597||597|0
1625799730000|2021-07-09 03:02:10||596.8||597||597||596.8|0
1625799740000|2021-07-09 03:02:20|||||||||14
1625799770000|2021-07-09 03:02:50|598.5||598.5||598.5||598.5||1
1625799780000|2021-07-09 03:03:00|598.3|597.3|598.3|597|598.3|597.3|598.3|597|50
1625799840000|2021-07-09 03:04:00|||||||||1
1625799900000|2021-07-09 03:05:00|598.5||598.5||598.5||598.5||4
1625799910000|2021-07-09 03:05:10||597.3||597.3||597.3||597|0
1625799920000|2021-07-09 03:05:20||597||597||597.3||597|0
1625799930000|2021-07-09 03:05:30||597.3||597.3||597.3||597|0
1625799940000|2021-07-09 03:05:40|598.8||598.5||598.8||598.5||0
1625799960000|2021-07-09 03:06:00||597||597.3||597.3||597|3
1625800010000|2021-07-09 03:06:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|25
1625800020000|2021-07-09 03:07:00|599||598.8||599||598.8||0
1625800030000|2021-07-09 03:07:10|||||||||5
1625800040000|2021-07-09 03:07:20|599||598.8||599||598.8||0
1625800050000|2021-07-09 03:07:30|599||598.8||599||598.8||0
1625800060000|2021-07-09 03:07:40|599||598.8||599||598.8||1
1625800080000|2021-07-09 03:08:00||597.3||597.5||597.5||597.3|5
1625800090000|2021-07-09 03:08:10|||||||||25
1625800130000|2021-07-09 03:08:50|599|597.8|599|597.8|599|597.8|599|597.8|3
1625800140000|2021-07-09 03:09:00|599.3||599.3||599.3||599||1
1625800150000|2021-07-09 03:09:10|599||599||599||599||0
1625800160000|2021-07-09 03:09:20|||||||||4
1625800180000|2021-07-09 03:09:40||597.5||597.8||597.8||597.5|2
1625800190000|2021-07-09 03:09:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|27
1625800210000|2021-07-09 03:10:10|||||||||1
1625800220000|2021-07-09 03:10:20|||||||||4
1625800250000|2021-07-09 03:10:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|14
1625800260000|2021-07-09 03:11:00|599||598.8||599||598.8||1
1625800280000|2021-07-09 03:11:20|||||||||1
1625800290000|2021-07-09 03:11:30|||||||||1
1625800310000|2021-07-09 03:11:50|599|597.8|599|597.8|599|597.8|598.8|597.8|2
1625800320000|2021-07-09 03:12:00||597.5||597.8||597.8||597.5|1
1625800350000|2021-07-09 03:12:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1625800370000|2021-07-09 03:12:50|||||||||10
1625800500000|2021-07-09 03:15:00|599|597.8|599|597.8|599|597.8|599|597.5|12
1625800530000|2021-07-09 03:15:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1625800560000|2021-07-09 03:16:00|||||||||2
1625800650000|2021-07-09 03:17:30||597.3||597.5||597.5||597.3|1
1625800660000|2021-07-09 03:17:40||597.3||597.3||597.3||597.3|1
1625800670000|2021-07-09 03:17:50||597.5||597.5||597.5||597.3|0
1625800710000|2021-07-09 03:18:30||597.3||597.5||597.5||597.3|1
1625800780000|2021-07-09 03:19:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|6
1625800790000|2021-07-09 03:19:50||597.3||597.3||597.5||597.3|1
1625800800000|2021-07-09 03:20:00|598.5||598.5||598.5||598.5||0
1625800810000|2021-07-09 03:20:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1625800820000|2021-07-09 03:20:20||597.5||597.5||597.5||597.5|0
1625800880000|2021-07-09 03:21:20||597.3||597.5||597.5||597.3|0
1625800890000|2021-07-09 03:21:30||597.3||597.3||597.5||597.3|0
1625800900000|2021-07-09 03:21:40||597.5||597.5||597.5||597.5|0
1625800910000|2021-07-09 03:21:50||597.3||597.3||597.5||597.3|6
1625800920000|2021-07-09 03:22:00|598.5||598.5||598.8||598.5||0
1625800940000|2021-07-09 03:22:20|||||||||4
1625801030000|2021-07-09 03:23:50|||||||||1
1625801100000|2021-07-09 03:25:00|598.8||598.5||598.8||598.5||2
1625801110000|2021-07-09 03:25:10|598.8||598.8||598.8||598.8||0
1625801120000|2021-07-09 03:25:20|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|2
1625801130000|2021-07-09 03:25:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625801140000|2021-07-09 03:25:40|599||598.8||599||598.8||0
1625801150000|2021-07-09 03:25:50|599|597.8|599|597.8|599|597.8|599|597.5|1
1625801160000|2021-07-09 03:26:00||597.5||597.5||597.8||597.5|0
1625801170000|2021-07-09 03:26:10|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1625801190000|2021-07-09 03:26:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1625801280000|2021-07-09 03:28:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|8
1625801330000|2021-07-09 03:28:50|598.8||598.5||598.8||598.5||3
1625801370000|2021-07-09 03:29:30|||||||||4
1625801420000|2021-07-09 03:30:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1625801450000|2021-07-09 03:30:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1625801460000|2021-07-09 03:31:00|598.8||598.8||598.8||598.8||0
1625801500000|2021-07-09 03:31:40|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|2
1625801510000|2021-07-09 03:31:50|598.8||598.8||598.8||598.8||0
1625801520000|2021-07-09 03:32:00|598.5||598.5||598.5||598.5||0
1625801630000|2021-07-09 03:33:50||597||597||597.3||597|1
1625801640000|2021-07-09 03:34:00||597.3||597||597.3||597|0
1625801650000|2021-07-09 03:34:10||597.3||597||597.3||597|0
1625801660000|2021-07-09 03:34:20||597.3||597.3||597.3||597|0
1625801670000|2021-07-09 03:34:30||597||597||597.3||597|0
1625801680000|2021-07-09 03:34:40||597.3||597.3||597.3||597.3|0
1625801690000|2021-07-09 03:34:50||597||597||597||597|0
1625801720000|2021-07-09 03:35:20||597.3||597.3||597.3||597.3|0
1625801910000|2021-07-09 03:38:30|598.8||598.8||598.8||598.8||1
1625801940000|2021-07-09 03:39:00|598.5||598.5||598.5||598.5||1
1625802170000|2021-07-09 03:42:50||597||597.3||597.3||597|0
1625802180000|2021-07-09 03:43:00||597||597.3||597.3||597|0
1625802240000|2021-07-09 03:44:00||597||597||597||597|0
1625802250000|2021-07-09 03:44:10||597.3||597.3||597.3||597.3|0
1625802260000|2021-07-09 03:44:20||597||597.3||597.3||597|0
1625802340000|2021-07-09 03:45:40||597||597||597||597|0
1625802370000|2021-07-09 03:46:10||597.3||597.3||597.3||597.3|0
1625802390000|2021-07-09 03:46:30||597||597.3||597.3||597|0
1625802400000|2021-07-09 03:46:40||597||597||597||597|0
1625802430000|2021-07-09 03:47:10||597.3||597.3||597.3||597|0
1625802440000|2021-07-09 03:47:20||597||597.3||597.3||597|0
1625802450000|2021-07-09 03:47:30|598.8||598.8||598.8||598.8||2
1625802460000|2021-07-09 03:47:40|598.5||598.5||598.5||598.5||0
1625802480000|2021-07-09 03:48:00||597||597.3||597.3||597|4
1625802500000|2021-07-09 03:48:20||597||597.3||597.3||597|0
1625802580000|2021-07-09 03:49:40||597||597||597||597|0
1625802590000|2021-07-09 03:49:50||597.3||597.3||597.3||597.3|0
1625802600000|2021-07-09 03:50:00||597||597||597||597|0
1625802640000|2021-07-09 03:50:40|598.3||598.3||598.3||598.3||0
1625802720000|2021-07-09 03:52:00||596.8||596.8||597||596.8|0
1625802730000|2021-07-09 03:52:10|||||||||5
1625802740000|2021-07-09 03:52:20|598||598.3||598.3||598||6
1625802750000|2021-07-09 03:52:30|598||598||598.3||598||5
1625802790000|2021-07-09 03:53:10|598.3|597|598.3|596.8|598.3|597|598|596.8|6
1625802800000|2021-07-09 03:53:20|598||598||598.3||598||2
1625802810000|2021-07-09 03:53:30|||||||||15
1625802840000|2021-07-09 03:54:00|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1625802850000|2021-07-09 03:54:10|598||597.8||598||597.8||2
1625802860000|2021-07-09 03:54:20|598||598||598||598||1
1625802890000|2021-07-09 03:54:50|||||||||2
1625802910000|2021-07-09 03:55:10|||||||||1
1625802940000|2021-07-09 03:55:40||596.8||596.8||596.8||596.8|0
1625803010000|2021-07-09 03:56:50|598.3||598.3||598.3||598.3||1
1625803030000|2021-07-09 03:57:10|||||||||2
1625803070000|2021-07-09 03:57:50|598||598||598||598||1
1625803100000|2021-07-09 03:58:20|598.3||598.3||598.3||598.3||2
1625803110000|2021-07-09 03:58:30|598||598.3||598.3||598||1
1625803180000|2021-07-09 03:59:40|598||598||598||598||0
1625803210000|2021-07-09 04:00:10|598.3||598.3||598.3||598.3||1
1625803220000|2021-07-09 04:00:20|598||598.3||598.3||598||1
1625803230000|2021-07-09 04:00:30||597||597||597||597|0
1625803300000|2021-07-09 04:01:40|||||||||1
1625803320000|2021-07-09 04:02:00|||||||||3
1625803350000|2021-07-09 04:02:30|598|596.8|598.3|596.8|598.3|596.8|598|596.8|2
1625803360000|2021-07-09 04:02:40|598||598||598||598||0
1625803470000|2021-07-09 04:04:30|598.3||598||598.3||598||0
1625803610000|2021-07-09 04:06:50|||||||||3
1625803800000|2021-07-09 04:10:00|||||||||3
1625804000000|2021-07-09 04:13:20|||||||||2
1625804010000|2021-07-09 04:13:30|||||||||2
1625804020000|2021-07-09 04:13:40|||||||||4
1625804030000|2021-07-09 04:13:50|||||||||2
1625804060000|2021-07-09 04:14:20|||||||||2
1625804140000|2021-07-09 04:15:40|||||||||6
1625804150000|2021-07-09 04:15:50|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|1
1625804210000|2021-07-09 04:16:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1625804350000|2021-07-09 04:19:10||596.5||596.8||596.8||596.5|4
1625804410000|2021-07-09 04:20:10||596.5||596.8||596.8||596.5|6
1625804580000|2021-07-09 04:23:00||596.5||596.5||596.5||596.5|5
1625804600000|2021-07-09 04:23:20||596.8||596.8||596.8||596.8|1
1625804810000|2021-07-09 04:26:50|||||||||11
1625805100000|2021-07-09 04:31:40|598.3||598.3||598.3||598.3||4
1625805110000|2021-07-09 04:31:50||597||597||597||597|0
1625805150000|2021-07-09 04:32:30||596.8||596.8||596.8||596.8|0
1625805170000|2021-07-09 04:32:50|598||598||598||598||0
1625805230000|2021-07-09 04:33:50|598.3||598.3||598.3||598.3||0
1625805250000|2021-07-09 04:34:10|598||598.3||598.3||598||0
1625805260000|2021-07-09 04:34:20|598||598.3||598.3||598||0
1625805270000|2021-07-09 04:34:30|598||598.3||598.3||598||0
1625805290000|2021-07-09 04:34:50||597||597||597||597|0
1625805310000|2021-07-09 04:35:10||596.8||596.8||596.8||596.8|3
1625805320000|2021-07-09 04:35:20||597||596.8||597||596.8|0
1625805330000|2021-07-09 04:35:30|598||598||598||598||0
1625805350000|2021-07-09 04:35:50|598.3||598||598.3||598||0
1625805370000|2021-07-09 04:36:10|||||||||4
1625805480000|2021-07-09 04:38:00|||||||||19
1625805840000|2021-07-09 04:44:00|||||||||2
1625805850000|2021-07-09 04:44:10|||||||||1
1625805990000|2021-07-09 04:46:30|||||||||4
1625806050000|2021-07-09 04:47:30|598.3|597|598.3|597|598.3|597|598.3|597|5
1625806080000|2021-07-09 04:48:00|598|596.8|598.3|597|598.3|597|598|596.8|3
1625806120000|2021-07-09 04:48:40||596.8||596.8||596.8||596.8|0
1625806140000|2021-07-09 04:49:00|598||598||598.3||598||0
1625806150000|2021-07-09 04:49:10|598.3|597|598.3|597|598.3|597|598.3|597|2
1625806190000|2021-07-09 04:49:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|91
1625806260000|2021-07-09 04:51:00|||||||||7
1625806270000|2021-07-09 04:51:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1625806280000|2021-07-09 04:51:20|||||||||3
1625806320000|2021-07-09 04:52:00|598.8||598.5||598.8||598.5||1
1625806330000|2021-07-09 04:52:10|598.8||598.5||598.8||598.5||1
1625806340000|2021-07-09 04:52:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1625806350000|2021-07-09 04:52:30|||||||||1
1625806380000|2021-07-09 04:53:00|||||||||7
1625806440000|2021-07-09 04:54:00|599|597.8|599|597.8|599|597.8|599|597.8|18
1625806460000|2021-07-09 04:54:20|599.3|598|599|597.8|599.3|598|599|597.8|34
1625806490000|2021-07-09 04:54:50|599.3||599.3||599.3||599.3||0
1625806500000|2021-07-09 04:55:00||598||598||598||598|0
1625806520000|2021-07-09 04:55:20|||||||||1
1625806560000|2021-07-09 04:56:00|||||||||1
1625806630000|2021-07-09 04:57:10|||||||||1
1625806760000|2021-07-09 04:59:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1625806800000|2021-07-09 05:00:00|599.3|598|599.3|597.8|599.3|598|599|597.8|4
1625806810000|2021-07-09 05:00:10||598||598||598||598|0
1625806860000|2021-07-09 05:01:00||597.8||598||598||597.8|1
1625806870000|2021-07-09 05:01:10||597.8||598||598||597.8|1
1625806920000|2021-07-09 05:02:00|||||||||2
1625807020000|2021-07-09 05:03:40|599.5||599.5||599.5||599.5||0
1625807070000|2021-07-09 05:04:30||598.3||598.3||598.3||598.3|0
1625807080000|2021-07-09 05:04:40|599.8||599.8||599.8||599.5||0
1625807100000|2021-07-09 05:05:00||598.5||598.5||598.5||598.5|0
1625807110000|2021-07-09 05:05:10|600||599.8||600||599.8||1
1625807120000|2021-07-09 05:05:20|600||599.8||600||599.8||10
1625807130000|2021-07-09 05:05:30|600||599.8||600||599.8||1
1625807200000|2021-07-09 05:06:40|600||600||600||599.8||0
1625807220000|2021-07-09 05:07:00||598.8||598.8||598.8||598.8|0
1625807300000|2021-07-09 05:08:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1625807330000|2021-07-09 05:08:50|600|598.8|600|598.8|600|598.8|600|598.8|2
1625807380000|2021-07-09 05:09:40|||||||||9
1625807440000|2021-07-09 05:10:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1625807460000|2021-07-09 05:11:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1625807470000|2021-07-09 05:11:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1625807480000|2021-07-09 05:11:20|600|598.8|600|598.5|600|598.8|600|598.5|0
1625807490000|2021-07-09 05:11:30|599.8|598.8|600|598.5|600|598.8|599.8|598.5|0
1625807510000|2021-07-09 05:11:50||598.8||598.8||598.8||598.8|0
1625807520000|2021-07-09 05:12:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|4
1625807530000|2021-07-09 05:12:10|600|599|600|598.8|600.3|599|600|598.8|7
1625807560000|2021-07-09 05:12:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1625807580000|2021-07-09 05:13:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625807670000|2021-07-09 05:14:30||598.3||598.3||598.3||598.3|5
1625807680000|2021-07-09 05:14:40|599.5||599.5||599.5||599.5||0
1625807760000|2021-07-09 05:16:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|28
1625807800000|2021-07-09 05:16:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1625807870000|2021-07-09 05:17:50|||||||||22
1625807880000|2021-07-09 05:18:00|599.8||599.5||599.8||599.5||9
1625807890000|2021-07-09 05:18:10|||||||||1
1625807900000|2021-07-09 05:18:20|599.8||599.8||599.8||599.5||6
1625807930000|2021-07-09 05:18:50||598.5||598.5||598.5||598.5|0
1625807950000|2021-07-09 05:19:10||598.3||598.5||598.5||598.3|1
1625807970000|2021-07-09 05:19:30||598.3||598.5||598.5||598.3|0
1625808060000|2021-07-09 05:21:00|600|598.8|600|598.8|600|598.8|600|598.8|24
1625808130000|2021-07-09 05:22:10|||||||||8
1625808180000|2021-07-09 05:23:00|||||||||6
1625808200000|2021-07-09 05:23:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|9
1625808220000|2021-07-09 05:23:40||598.3||598.3||598.3||598.3|1
1625808230000|2021-07-09 05:23:50||598.5||598.5||598.5||598.5|0
1625808330000|2021-07-09 05:25:30||598.3||598.3||598.3||598.3|0
1625808340000|2021-07-09 05:25:40||598.5||598.5||598.5||598.5|0
1625808350000|2021-07-09 05:25:50||598.3||598.3||598.3||598.3|0
1625808360000|2021-07-09 05:26:00|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|3
1625808380000|2021-07-09 05:26:20||598.5||598.3||598.5||598.3|0
1625808390000|2021-07-09 05:26:30||598.5||598.5||598.5||598.5|0
1625808400000|2021-07-09 05:26:40||598.3||598.3||598.3||598.3|2
1625808410000|2021-07-09 05:26:50|599.5||599.5||599.5||599.5||0
1625808420000|2021-07-09 05:27:00|599.8||599.8||599.8||599.8||1
1625808430000|2021-07-09 05:27:10||598.5||598.5||598.5||598.5|0
1625808450000|2021-07-09 05:27:30||598.3||598.3||598.3||598.3|0
1625808470000|2021-07-09 05:27:50||598.5||598.5||598.5||598.5|0
1625808490000|2021-07-09 05:28:10||598.3||598.3||598.3||598.3|1
1625808500000|2021-07-09 05:28:20|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1625808510000|2021-07-09 05:28:30||598.5||598.5||598.5||598.3|0
1625808530000|2021-07-09 05:28:50|600|598.8|600|598.8|600|598.8|600|598.8|18
1625808560000|2021-07-09 05:29:20||598.5||598.5||598.5||598.5|3
1625808570000|2021-07-09 05:29:30|599.8||599.8||599.8||599.8||0
1625808600000|2021-07-09 05:30:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|14
1625808610000|2021-07-09 05:30:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1625808640000|2021-07-09 05:30:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625808660000|2021-07-09 05:31:00|600||599.8||600||599.8||0
1625808700000|2021-07-09 05:31:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1625808720000|2021-07-09 05:32:00|||||||||5
1625808730000|2021-07-09 05:32:10||598.5||598.8||598.8||598.5|0
1625808740000|2021-07-09 05:32:20||598.5||598.5||598.5||598.5|0
1625808760000|2021-07-09 05:32:40|599.8||599.8||599.8||599.8||8
1625808880000|2021-07-09 05:34:40|599.5|598.3|599.5|598|599.5|598.3|599.5|598|53
1625808890000|2021-07-09 05:34:50||598.3||598||598.3||598|0
1625808910000|2021-07-09 05:35:10|599.3||599.3||599.5||599.3||3
1625808920000|2021-07-09 05:35:20||597.8||597.8||597.8||597.8|0
1625808940000|2021-07-09 05:35:40||598||597.8||598||597.8|0
1625808950000|2021-07-09 05:35:50||598||598||598||598|0
1625809010000|2021-07-09 05:36:50|599.5||599.3||599.5||599.3||9
1625809050000|2021-07-09 05:37:30||597.8||597.8||597.8||597.8|0
1625809060000|2021-07-09 05:37:40|599||599||599||599||0
1625809200000|2021-07-09 05:40:00|599.3|597.5|599.3|598|599.3|598|599.3|597.5|2
1625809220000|2021-07-09 05:40:20|599|597.8|599|597.8|599|597.8|599|597.8|3
1625809230000|2021-07-09 05:40:30|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1625809240000|2021-07-09 05:40:40|599|597.8|599|597.8|599|598|599|597.8|0
1625809250000|2021-07-09 05:40:50|599.3||599||599.3||599||0
1625809260000|2021-07-09 05:41:00|599.3||599||599.3||599||0
1625809310000|2021-07-09 05:41:50||597.5||597.8||597.8||597.5|0
1625809320000|2021-07-09 05:42:00|||||||||2
1625809490000|2021-07-09 05:44:50|599.3|598|599|597.8|599.3|598|599|597.8|1
1625809590000|2021-07-09 05:46:30|599.3||599.3||599.3||599.3||0
1625809600000|2021-07-09 05:46:40|599||599||599||599||0
1625809610000|2021-07-09 05:46:50|599.3||599.3||599.3||599||0
1625809640000|2021-07-09 05:47:20||598||598||598||598|0
1625809660000|2021-07-09 05:47:40||597.8||598||598||597.8|0
1625809670000|2021-07-09 05:47:50||597.8||597.8||597.8||597.8|1
1625809680000|2021-07-09 05:48:00||598||598||598||598|0
1625809720000|2021-07-09 05:48:40||597.8||597.8||597.8||597.8|1
1625809730000|2021-07-09 05:48:50|599||599.3||599.3||599||0
1625809770000|2021-07-09 05:49:30||598||597.8||598||597.8|0
1625809800000|2021-07-09 05:50:00|599||599||599||599||0
1625809820000|2021-07-09 05:50:20|599.3||599||599.3||599||0
1625809830000|2021-07-09 05:50:30|599.3||599.3||599.3||599.3||0
1625809840000|2021-07-09 05:50:40|599||599||599||599||0
1625809870000|2021-07-09 05:51:10|599.3||599.3||599.3||599.3||0
1625809880000|2021-07-09 05:51:20||598||598||598||598|0
1625809890000|2021-07-09 05:51:30||597.8||598||598||597.8|0
1625809960000|2021-07-09 05:52:40||597.8||598||598||597.8|0
1625809980000|2021-07-09 05:53:00||597.8||598||598||597.8|0
1625809990000|2021-07-09 05:53:10||597.8||597.8||597.8||597.8|0
1625810000000|2021-07-09 05:53:20|599||599||599||599||1
1625810030000|2021-07-09 05:53:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1625810040000|2021-07-09 05:54:00|599||598.8||599||598.8||1
1625810080000|2021-07-09 05:54:40|599||599||599||599||1
1625810090000|2021-07-09 05:54:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|1
1625810100000|2021-07-09 05:55:00|598.8||598.8||598.8||598.8||0
1625810150000|2021-07-09 05:55:50|||||||||13
1625810160000|2021-07-09 05:56:00||597.3||597.3||597.3||597.3|1
1625810170000|2021-07-09 05:56:10||597.5||597.5||597.5||597.5|17
1625810180000|2021-07-09 05:56:20|||||||||1
1625810190000|2021-07-09 05:56:30||597.3||597.5||597.5||597.3|3
1625810200000|2021-07-09 05:56:40|||||||||2
1625810210000|2021-07-09 05:56:50|||||||||6
1625810220000|2021-07-09 05:57:00||597.3||597.5||597.5||597.3|5
1625810290000|2021-07-09 05:58:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1625810300000|2021-07-09 05:58:20||597.5||597.5||597.5||597.5|1
1625810310000|2021-07-09 05:58:30|598.8||598.8||598.8||598.8||1
1625810320000|2021-07-09 05:58:40|599|597.8|599|597.8|599|597.8|598.8|597.8|10
1625810330000|2021-07-09 05:58:50||597.5||597.8||597.8||597.5|1
1625810340000|2021-07-09 05:59:00|598.8|597.5|599|597.5|599|597.5|598.8|597.5|2
1625810350000|2021-07-09 05:59:10||597.8||597.8||597.8||597.5|0
1625810390000|2021-07-09 05:59:50|||||||||1
1625810410000|2021-07-09 06:00:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1625810420000|2021-07-09 06:00:20|599||598.8||599||598.8||3
1625810430000|2021-07-09 06:00:30|||||||||1
1625810440000|2021-07-09 06:00:40|599|597.8|599|597.5|599|597.8|599|597.5|1
1625810450000|2021-07-09 06:00:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|16
1625810460000|2021-07-09 06:01:00|598.8||598.8||599||598.8||8
1625810470000|2021-07-09 06:01:10|599|597.8|599|597.8|599|597.8|598.8|597.8|4
1625810480000|2021-07-09 06:01:20|599.3||599||599.3||599||0
1625810520000|2021-07-09 06:02:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1625810530000|2021-07-09 06:02:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1625810550000|2021-07-09 06:02:30|||||||||30
1625810640000|2021-07-09 06:04:00|||||||||7
1625810710000|2021-07-09 06:05:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1625810750000|2021-07-09 06:05:50|599.5||599.3||599.5||599.3||0
1625810760000|2021-07-09 06:06:00|||||||||1
1625810780000|2021-07-09 06:06:20|599.5||599.3||599.5||599.3||1
1625810810000|2021-07-09 06:06:50|599.5||599.3||599.5||599.3||0
1625810830000|2021-07-09 06:07:10|599.5||599.3||599.5||599.3||0
1625810850000|2021-07-09 06:07:30|599|597.8|599|597.8|599|597.8|599|597.8|4
1625810870000|2021-07-09 06:07:50|||||||||1
1625810880000|2021-07-09 06:08:00|||||||||7
1625810890000|2021-07-09 06:08:10||597.5||597.8||597.8||597.5|1
1625810920000|2021-07-09 06:08:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1625810940000|2021-07-09 06:09:00|||||||||9
1625810950000|2021-07-09 06:09:10|599|597.8|599|597.8|599|597.8|599|597.8|103
1625810970000|2021-07-09 06:09:30|599.3||599.3||599.3||599.3||3
1625810980000|2021-07-09 06:09:40|599||599||599||599||0
1625810990000|2021-07-09 06:09:50|599.3||599||599.3||599||1
1625811000000|2021-07-09 06:10:00|599.3|598|599.3|598|599.3|598|599|598|0
1625811050000|2021-07-09 06:10:50|||||||||1
1625811070000|2021-07-09 06:11:10||597.8||598||598||597.8|14
1625811110000|2021-07-09 06:11:50|||||||||1
1625811120000|2021-07-09 06:12:00|599.5||599.5||599.5||599.5||2
1625811130000|2021-07-09 06:12:10||598.3||598||598.3||598|8
1625811140000|2021-07-09 06:12:20|599.3||599.3||599.3||599.3||0
1625811190000|2021-07-09 06:13:10|599.5||599.5||599.5||599.5||1
1625811200000|2021-07-09 06:13:20|599.3||599.3||599.3||599.3||0
1625811230000|2021-07-09 06:13:50|||||||||1
1625811240000|2021-07-09 06:14:00|||||||||2
1625811270000|2021-07-09 06:14:30|||||||||1
1625811290000|2021-07-09 06:14:50|||||||||1
1625811310000|2021-07-09 06:15:10|599.5||599.5||599.5||599.5||0
1625811320000|2021-07-09 06:15:20|599.3||599.5||599.5||599.3||0
1625811340000|2021-07-09 06:15:40||598.3||598.3||598.3||598.3|3
1625811350000|2021-07-09 06:15:50|||||||||1
1625811360000|2021-07-09 06:16:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|7
1625811460000|2021-07-09 06:17:40|||||||||20
1625811470000|2021-07-09 06:17:50|||||||||1
1625811500000|2021-07-09 06:18:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1625811530000|2021-07-09 06:18:50|||||||||1
1625811540000|2021-07-09 06:19:00|||||||||1
1625811580000|2021-07-09 06:19:40|||||||||1
1625811590000|2021-07-09 06:19:50|||||||||1
1625811600000|2021-07-09 06:20:00|600|598.8|600|598.8|600|598.8|600|598.8|5
1625811640000|2021-07-09 06:20:40|600.3|599|600|598.8|600.3|599|600|598.8|4
1625811650000|2021-07-09 06:20:50|600.3||600.3||600.3||600.3||0
1625811660000|2021-07-09 06:21:00|600||600||600||600||0
1625811710000|2021-07-09 06:21:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625811720000|2021-07-09 06:22:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1625811770000|2021-07-09 06:22:50|600.3|599|600.3|599|600.3|599|600.3|599|9
1625811780000|2021-07-09 06:23:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1625811810000|2021-07-09 06:23:30|||||||||3
1625811820000|2021-07-09 06:23:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625811870000|2021-07-09 06:24:30|||||||||1
1625811960000|2021-07-09 06:26:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1625811970000|2021-07-09 06:26:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1625812020000|2021-07-09 06:27:00|600||600||600||599.8||6
1625812030000|2021-07-09 06:27:10|599.8||599.8||599.8||599.8||0
1625812060000|2021-07-09 06:27:40|||||||||1
1625812140000|2021-07-09 06:29:00||598.3||598.3||598.3||598.3|50
1625812150000|2021-07-09 06:29:10||598.5||598.3||598.5||598.3|16
1625812170000|2021-07-09 06:29:30|599.5||599.5||599.5||599.5||0
1625812180000|2021-07-09 06:29:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625812190000|2021-07-09 06:29:50||598.3||598.3||598.3||598.3|0
1625812200000|2021-07-09 06:30:00|599.5||599.5||599.8||599.5||0
1625812220000|2021-07-09 06:30:20||598||598||598||598|1
1625812230000|2021-07-09 06:30:30||598.3||598.3||598.3||598.3|0
1625812260000|2021-07-09 06:31:00||598||598.3||598.3||598|0
1625812290000|2021-07-09 06:31:30|599.8||599.5||599.8||599.5||1
1625812320000|2021-07-09 06:32:00|||||||||14
1625812330000|2021-07-09 06:32:10|||||||||26
1625812340000|2021-07-09 06:32:20|||||||||16
1625812400000|2021-07-09 06:33:20|||||||||1
1625812410000|2021-07-09 06:33:30|599.8||599.5||599.8||599.5||4
1625812460000|2021-07-09 06:34:20|599.8||599.8||599.8||599.8||1
1625812470000|2021-07-09 06:34:30||598.5||598.5||598.5||598.5|0
1625812480000|2021-07-09 06:34:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1625812500000|2021-07-09 06:35:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1625812520000|2021-07-09 06:35:20|||||||||1
1625812550000|2021-07-09 06:35:50|||||||||1
1625812560000|2021-07-09 06:36:00|||||||||7
1625812570000|2021-07-09 06:36:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1625812600000|2021-07-09 06:36:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|7
1625812610000|2021-07-09 06:36:50|599.8||599.8||599.8||599.8||2
1625812620000|2021-07-09 06:37:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|10
1625812670000|2021-07-09 06:37:50|||||||||1
1625812740000|2021-07-09 06:39:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|5
1625812750000|2021-07-09 06:39:10|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|1
1625812770000|2021-07-09 06:39:30|||||||||1
1625812820000|2021-07-09 06:40:20|600|598.8|600|598.8|600|598.8|600|598.8|4
1625812860000|2021-07-09 06:41:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1625812890000|2021-07-09 06:41:30||598.8||599||599||598.8|4
1625812910000|2021-07-09 06:41:50|600|598.8|600|598.8|600|598.8|600|598.8|8
1625812920000|2021-07-09 06:42:00|600.3|599|600.3|599|600.3|599|600.3|599|23
1625812930000|2021-07-09 06:42:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|6
1625812940000|2021-07-09 06:42:20|600.8||600.5||600.8||600.5||18
1625812950000|2021-07-09 06:42:30|600.8||600.8||600.8||600.5||2
1625812960000|2021-07-09 06:42:40|600.5||600.5||600.5||600.5||4
1625812980000|2021-07-09 06:43:00|||||||||1
1625812990000|2021-07-09 06:43:10|600.3|599|600.3|599|600.3|599|600.3|599|16
1625813030000|2021-07-09 06:43:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|20
1625813040000|2021-07-09 06:44:00||599.3||599.3||599.3||599|12
1625813050000|2021-07-09 06:44:10|||||||||4
1625813060000|2021-07-09 06:44:20|600.3|599|600.3|599|600.3|599|600.3|599|3
1625813100000|2021-07-09 06:45:00|||||||||1
1625813150000|2021-07-09 06:45:50||598.8||598.8||598.8||598.8|1
1625813160000|2021-07-09 06:46:00||599||599||599||599|0
1625813170000|2021-07-09 06:46:10|600|598.8|600|598.8|600|598.8|600|598.8|1
1625813210000|2021-07-09 06:46:50|||||||||1
1625813230000|2021-07-09 06:47:10|||||||||1
1625813270000|2021-07-09 06:47:50|600.3|599|600.3|599|600.3|599|600.3|599|2
1625813280000|2021-07-09 06:48:00|600|598.8|600|598.8|600.3|598.8|600|598.8|1
1625813290000|2021-07-09 06:48:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1625813300000|2021-07-09 06:48:20|600|598.8|600|598.8|600|598.8|600|598.8|5
1625813320000|2021-07-09 06:48:40|||||||||2
1625813390000|2021-07-09 06:49:50|||||||||1
1625813400000|2021-07-09 06:50:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|31
1625813460000|2021-07-09 06:51:00|||||||||3
1625813470000|2021-07-09 06:51:10|600||599.8||600||599.8||6
1625813520000|2021-07-09 06:52:00|||||||||17
1625813570000|2021-07-09 06:52:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|52
1625813580000|2021-07-09 06:53:00|599.3|598|599.3|598|599.5|598.3|599.3|598|10
1625813590000|2021-07-09 06:53:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|3
1625813600000|2021-07-09 06:53:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1625813620000|2021-07-09 06:53:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|22
1625813630000|2021-07-09 06:53:50|||||||||43
1625813660000|2021-07-09 06:54:20|599|597.8|599|597.8|599|597.8|599|597.8|3
1625813670000|2021-07-09 06:54:30|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1625813680000|2021-07-09 06:54:40|599|597.8|599.3|597.8|599.3|598|599|597.8|18
1625813700000|2021-07-09 06:55:00|599||599||599||599||2
1625813710000|2021-07-09 06:55:10|599.3||599||599.3||599||0
1625813720000|2021-07-09 06:55:20|599.3||599||599.3||599||0
1625813730000|2021-07-09 06:55:30|599.3|598|599.3|598|599.3|598|599|598|0
1625813740000|2021-07-09 06:55:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1625813750000|2021-07-09 06:55:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1625813810000|2021-07-09 06:56:50|||||||||1
1625813820000|2021-07-09 06:57:00|599|597.8|599|597.8|599|597.8|599|597.8|4
1625813830000|2021-07-09 06:57:10|599.3||599.3||599.3||599||10
1625813840000|2021-07-09 06:57:20|599||599.3||599.3||599||0
1625813850000|2021-07-09 06:57:30|599||599||599||599||0
1625813860000|2021-07-09 06:57:40|599.3|598|599.3|598|599.3|598|599.3|598|6
1625813870000|2021-07-09 06:57:50|||||||||5
1625813880000|2021-07-09 06:58:00|||||||||9
1625813890000|2021-07-09 06:58:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|19
1625813910000|2021-07-09 06:58:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1625813920000|2021-07-09 06:58:40|599.3|598|599.3|598|599.3|598|599.3|598|2
1625813930000|2021-07-09 06:58:50|599.5||599.3||599.5||599.3||6
1625813980000|2021-07-09 06:59:40|||||||||1
1625813990000|2021-07-09 06:59:50|599|597.8|599|597.8|599|597.8|599|597.8|11
1625814000000|2021-07-09 07:00:00|||||||||11
1625814010000|2021-07-09 07:00:10|599.3|598|599.3|598|599.3|598|599.3|597.8|14
1625814020000|2021-07-09 07:00:20|599|597.8|599|597.8|599|597.8|599|597.8|6
1625814050000|2021-07-09 07:00:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|27
1625814060000|2021-07-09 07:01:00|599|597.8|599|597.8|599|597.8|599|597.8|15
1625814070000|2021-07-09 07:01:10|599.3|598|599.3|598|599.3|598|599.3|598|58
1625814080000|2021-07-09 07:01:20|599|597.8|599|597.8|599|597.8|599|597.8|35
1625814100000|2021-07-09 07:01:40|599.3|598|599.3|598|599.3|598|599.3|598|3
1625814110000|2021-07-09 07:01:50|||||||||12
1625814120000|2021-07-09 07:02:00|||||||||20
1625814130000|2021-07-09 07:02:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|40
1625814140000|2021-07-09 07:02:20|599.3|598|599.3|598|599.5|598|599.3|598|4
1625814150000|2021-07-09 07:02:30|||||||||6
1625814160000|2021-07-09 07:02:40|||||||||4
1625814180000|2021-07-09 07:03:00|||||||||3
1625814190000|2021-07-09 07:03:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|18
1625814200000|2021-07-09 07:03:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|30
1625814210000|2021-07-09 07:03:30|600|598.8|600|598.8|600|598.8|600|598.8|3
1625814220000|2021-07-09 07:03:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1625814230000|2021-07-09 07:03:50|600|598.8|600.3|599|600.3|599|600|598.8|2
1625814240000|2021-07-09 07:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|4
1625814250000|2021-07-09 07:04:10|||||||||14
1625814260000|2021-07-09 07:04:20|||||||||1
1625814270000|2021-07-09 07:04:30|||||||||1
1625814280000|2021-07-09 07:04:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|23
1625814300000|2021-07-09 07:05:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1625814310000|2021-07-09 07:05:10|601|599.8|601|599.8|601|599.8|601|599.8|50
1625814320000|2021-07-09 07:05:20|601.3|600|601.3|600|601.3|600|601|600|8
1625814330000|2021-07-09 07:05:30|||||||||8
1625814340000|2021-07-09 07:05:40|601|599.8|601|599.8|601|599.8|601|599.8|3
1625814350000|2021-07-09 07:05:50|601.3|600|601|599.8|601.3|600|601|599.8|4
1625814360000|2021-07-09 07:06:00|601.3|600|601.3|600|601.3|600|601|599.8|5
1625814370000|2021-07-09 07:06:10|||||||||1
1625814390000|2021-07-09 07:06:30|601|599.8|601.3|600|601.3|600|601|599.8|0
1625814400000|2021-07-09 07:06:40|601|599.8|601.3|599.8|601.3|600|601|599.8|6
1625814410000|2021-07-09 07:06:50|601|600|601.3|599.8|601.3|600|601|599.8|6
1625814420000|2021-07-09 07:07:00|601|600|601.3|600|601.3|600|601|599.8|4
1625814430000|2021-07-09 07:07:10|601|599.8|601|599.8|601|599.8|601|599.8|4
1625814440000|2021-07-09 07:07:20|601.3||601||601.3||601||24
1625814450000|2021-07-09 07:07:30|601.3|600|601.3|600|601.3|600|601.3|599.8|8
1625814470000|2021-07-09 07:07:50|||||||||7
1625814480000|2021-07-09 07:08:00|||||||||22
1625814490000|2021-07-09 07:08:10|||||||||6
1625814500000|2021-07-09 07:08:20|601|599.8|601|599.8|601|599.8|601|599.8|9
1625814520000|2021-07-09 07:08:40||599.5||599.5||599.5||599.5|1
1625814530000|2021-07-09 07:08:50||599.8||599.8||599.8||599.5|5
1625814560000|2021-07-09 07:09:20|||||||||1
1625814580000|2021-07-09 07:09:40|||||||||1
1625814590000|2021-07-09 07:09:50|601.3|600|601|599.8|601.3|600|601|599.8|9
1625814600000|2021-07-09 07:10:00|601.3|600|601.3|600|601.3|600|601|599.8|2
1625814610000|2021-07-09 07:10:10|601.5|600.3|601|599.8|601.5|600.3|601|599.8|25
1625814630000|2021-07-09 07:10:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|4
1625814640000|2021-07-09 07:10:40|601||601||601||601||0
1625814650000|2021-07-09 07:10:50|||||||||7
1625814660000|2021-07-09 07:11:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1625814680000|2021-07-09 07:11:20|||||||||1
1625814700000|2021-07-09 07:11:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1625814710000|2021-07-09 07:11:50|600.8||600.5||600.8||600.5||1
1625814730000|2021-07-09 07:12:10|600.8||600.5||600.8||600.5||12
1625814740000|2021-07-09 07:12:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|8
1625814750000|2021-07-09 07:12:30|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1625814760000|2021-07-09 07:12:40|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1625814770000|2021-07-09 07:12:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1625814790000|2021-07-09 07:13:10|||||||||10
1625814800000|2021-07-09 07:13:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1625814810000|2021-07-09 07:13:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625814830000|2021-07-09 07:13:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1625814840000|2021-07-09 07:14:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1625814860000|2021-07-09 07:14:20|601|599.8|601|599.5|601|599.8|601|599.5|19
1625814870000|2021-07-09 07:14:30|600.8|599.8|601|599.5|601|599.8|600.8|599.5|1
1625814880000|2021-07-09 07:14:40||599.8||599.5||599.8||599.5|1
1625814890000|2021-07-09 07:14:50||599.8||599.8||599.8||599.8|16
1625814900000|2021-07-09 07:15:00|||||||||14
1625814910000|2021-07-09 07:15:10|601.3|600|601.3|600|601.3|600|601.3|600|426
1625814930000|2021-07-09 07:15:30|||||||||1
1625814950000|2021-07-09 07:15:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|44
1625814970000|2021-07-09 07:16:10|||||||||25
1625814980000|2021-07-09 07:16:20|||||||||7
1625815030000|2021-07-09 07:17:10|601.3|600|601.3|600|601.3|600|601.3|600|13
1625815050000|2021-07-09 07:17:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1625815080000|2021-07-09 07:18:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|28
1625815090000|2021-07-09 07:18:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1625815100000|2021-07-09 07:18:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|76
1625815120000|2021-07-09 07:18:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|22
1625815130000|2021-07-09 07:18:50|||||||||43
1625815140000|2021-07-09 07:19:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|23
1625815150000|2021-07-09 07:19:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|49
1625815200000|2021-07-09 07:20:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|11
1625815210000|2021-07-09 07:20:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|64
1625815230000|2021-07-09 07:20:30|601|599.8|601|599.8|601|599.8|601|599.8|4
1625815240000|2021-07-09 07:20:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|11
1625815250000|2021-07-09 07:20:50|601|599.8|601|599.8|601|599.8|601|599.5|3
1625815280000|2021-07-09 07:21:20|601.3|600|601.3|600|601.3|600|601.3|600|21
1625815290000|2021-07-09 07:21:30||599.8||600||600||599.8|4
1625815300000|2021-07-09 07:21:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1625815310000|2021-07-09 07:21:50|||||||||7
1625815320000|2021-07-09 07:22:00|601.3||601.3||601.3||601.3||7
1625815330000|2021-07-09 07:22:10|601||601||601||601||1
1625815340000|2021-07-09 07:22:20||599.5||599.5||599.8||599.5|3
1625815350000|2021-07-09 07:22:30||599.8||599.8||599.8||599.8|0
1625815360000|2021-07-09 07:22:40||599.5||599.5||599.8||599.5|20
1625815370000|2021-07-09 07:22:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|6
1625815380000|2021-07-09 07:23:00|600.8||600.8||600.8||600.8||5
1625815390000|2021-07-09 07:23:10|601|599.8|601|599.8|601|599.8|601|599.8|32
1625815410000|2021-07-09 07:23:30|||||||||72
1625815430000|2021-07-09 07:23:50|||||||||17
1625815440000|2021-07-09 07:24:00|||||||||3
1625815460000|2021-07-09 07:24:20|||||||||82
1625815470000|2021-07-09 07:24:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|4
1625815480000|2021-07-09 07:24:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|98
1625815500000|2021-07-09 07:25:00|||||||||15
1625815540000|2021-07-09 07:25:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|219
1625815550000|2021-07-09 07:25:50|||||||||16
1625815590000|2021-07-09 07:26:30|601|599.8|601|599.8|601|599.8|601|599.8|12
1625815610000|2021-07-09 07:26:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|12
1625815630000|2021-07-09 07:27:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1625815640000|2021-07-09 07:27:20|||||||||77
1625815650000|2021-07-09 07:27:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1625815680000|2021-07-09 07:28:00|600.3|599|600.3|599|600.3|599|600.3|599|19
1625815690000|2021-07-09 07:28:10|||||||||3
1625815700000|2021-07-09 07:28:20|||||||||33
1625815710000|2021-07-09 07:28:30|||||||||10
1625815730000|2021-07-09 07:28:50|||||||||26
1625815760000|2021-07-09 07:29:20|600|598.8|600|598.8|600.3|599|600|598.8|14
1625815780000|2021-07-09 07:29:40|||||||||9
1625815790000|2021-07-09 07:29:50|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|4
1625815800000|2021-07-09 07:30:00|600|598.8|600|598.8|600|598.8|600|598.8|2
1625815820000|2021-07-09 07:30:20|600.3|599|600.3|599|600.3|599|600.3|599|7
1625815840000|2021-07-09 07:30:40|600|598.8|600|598.8|600|598.8|600|598.8|10
1625815850000|2021-07-09 07:30:50|600.3|599|600.3|599|600.3|599|600|599|2
1625815890000|2021-07-09 07:31:30|600|598.8|600.3|599|600.3|599|600|598.8|33
1625815910000|2021-07-09 07:31:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|35
1625815920000|2021-07-09 07:32:00|600.3|598.8|600.3|599|600.3|599|600|598.8|71
1625815930000|2021-07-09 07:32:10|600|598.8|600|598.8|600|598.8|600|598.8|2
1625815950000|2021-07-09 07:32:30|600.3|599|600.3|599|600.3|599|600.3|599|12
1625815960000|2021-07-09 07:32:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|7
1625815970000|2021-07-09 07:32:50|600.3|599.3|600.5|599|600.5|599.3|600.3|599|10
1625815980000|2021-07-09 07:33:00||599.3||599.3||599.3||599|0
1625815990000|2021-07-09 07:33:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1625816010000|2021-07-09 07:33:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|83
1625816020000|2021-07-09 07:33:40|600.5||600.5||600.5||600.5||0
1625816030000|2021-07-09 07:33:50||599.3||599.3||599.3||599|0
1625816040000|2021-07-09 07:34:00|600.3|599|600.3|599|600.5|599.3|600.3|599|8
1625816050000|2021-07-09 07:34:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1625816060000|2021-07-09 07:34:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1625816070000|2021-07-09 07:34:30||599||599.3||599.3||599|0
1625816090000|2021-07-09 07:34:50|600.3|599|600.3|599|600.3|599|600.3|599|1
1625816100000|2021-07-09 07:35:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|8
1625816120000|2021-07-09 07:35:20|||||||||7
1625816130000|2021-07-09 07:35:30|||||||||27
1625816150000|2021-07-09 07:35:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|68
1625816160000|2021-07-09 07:36:00||599.3||599.3||599.3||599.3|29
1625816170000|2021-07-09 07:36:10||599.5||599.5||599.5||599.5|0
1625816180000|2021-07-09 07:36:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1625816190000|2021-07-09 07:36:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|7
1625816200000|2021-07-09 07:36:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1625816210000|2021-07-09 07:36:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|3
1625816220000|2021-07-09 07:37:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|15
1625816230000|2021-07-09 07:37:10|||||||||1
1625816240000|2021-07-09 07:37:20|601.3|600|601|599.8|601.3|600|601|599.8|24
1625816250000|2021-07-09 07:37:30|601.3|600|601.3|600|601.3|600|601.3|600|7
1625816260000|2021-07-09 07:37:40||599.8||599.8||599.8||599.8|0
1625816270000|2021-07-09 07:37:50||600||599.8||600||599.8|0
1625816280000|2021-07-09 07:38:00||600||599.8||600||599.8|6
1625816290000|2021-07-09 07:38:10||600||600||600||599.8|0
1625816300000|2021-07-09 07:38:20|601|599.8|601|599.8|601|599.8|601|599.8|7
1625816310000|2021-07-09 07:38:30|||||||||4
1625816330000|2021-07-09 07:38:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1625816350000|2021-07-09 07:39:10|||||||||31
1625816360000|2021-07-09 07:39:20|||||||||1
1625816370000|2021-07-09 07:39:30|||||||||5
1625816390000|2021-07-09 07:39:50|||||||||2
1625816450000|2021-07-09 07:40:50|||||||||1
1625816460000|2021-07-09 07:41:00|601|599.8|601|599.8|601|599.8|601|599.8|18
1625816470000|2021-07-09 07:41:10|||||||||20
1625816480000|2021-07-09 07:41:20|||||||||1
1625816490000|2021-07-09 07:41:30|||||||||93
1625816500000|2021-07-09 07:41:40|601.3|600|601.3|600|601.3|600|601.3|600|5
1625816510000|2021-07-09 07:41:50|||||||||25
1625816520000|2021-07-09 07:42:00|||||||||55
1625816530000|2021-07-09 07:42:10|||||||||1
1625816540000|2021-07-09 07:42:20|||||||||2
1625816570000|2021-07-09 07:42:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1625816580000|2021-07-09 07:43:00|||||||||1
1625816590000|2021-07-09 07:43:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|15
1625816600000|2021-07-09 07:43:20|601|600|601|599.8|601|600|601|599.8|2
1625816610000|2021-07-09 07:43:30|601.3|600|601.3|600|601.3|600|601.3|600|2
1625816630000|2021-07-09 07:43:50|||||||||7
1625816640000|2021-07-09 07:44:00|601.5||601.5||601.5||601.3||70
1625816650000|2021-07-09 07:44:10||600.3||600.3||600.3||600.3|0
1625816670000|2021-07-09 07:44:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|57
1625816680000|2021-07-09 07:44:40|||||||||12
1625816690000|2021-07-09 07:44:50|601.3|600|601.3|600|601.3|600|601.3|600|40
1625816700000|2021-07-09 07:45:00|||||||||6
1625816710000|2021-07-09 07:45:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1625816720000|2021-07-09 07:45:20|||||||||24
1625816740000|2021-07-09 07:45:40|||||||||6
1625816750000|2021-07-09 07:45:50|601.3|600|601.3|600|601.3|600|601.3|600|15
1625816760000|2021-07-09 07:46:00|601|599.8|601.3|600|601.3|600|601|599.8|11
1625816770000|2021-07-09 07:46:10|601|599.8|601|599.8|601.3|599.8|601|599.8|5
1625816780000|2021-07-09 07:46:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|2
1625816790000|2021-07-09 07:46:30|601||601||601.3||601||5
1625816810000|2021-07-09 07:46:50|||||||||20
1625816830000|2021-07-09 07:47:10|601.3|600|601.3|600|601.3|600|601.3|600|10
1625816870000|2021-07-09 07:47:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|54
1625816880000|2021-07-09 07:48:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|11
1625816900000|2021-07-09 07:48:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|16
1625816920000|2021-07-09 07:48:40|601.3|600|601.3|600|601.3|600|601.3|600|1
1625816960000|2021-07-09 07:49:20|||||||||11
1625816970000|2021-07-09 07:49:30||599.8||600||600||599.8|2
1625816980000|2021-07-09 07:49:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1625817000000|2021-07-09 07:50:00|601.3|600|601.3|600|601.3|600|601.3|600|20
1625817010000|2021-07-09 07:50:10|601|599.8|601|599.8|601|599.8|601|599.8|6
1625817030000|2021-07-09 07:50:30|601.3|600|601.3|600|601.3|600|601.3|600|8
1625817040000|2021-07-09 07:50:40|601|599.8|601|599.8|601|599.8|601|599.8|47
1625817050000|2021-07-09 07:50:50|601.3||601.3||601.3||601.3||17
1625817060000|2021-07-09 07:51:00|601|600|601.3|600|601.3|600|601|600|1
1625817110000|2021-07-09 07:51:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1625817120000|2021-07-09 07:52:00|601.3|600|601.5|600|601.5|600|601.3|600|6
1625817130000|2021-07-09 07:52:10||600.3||600.3||600.3||600.3|0
1625817190000|2021-07-09 07:53:10|||||||||6
1625817230000|2021-07-09 07:53:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|60
1625817250000|2021-07-09 07:54:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1625817270000|2021-07-09 07:54:30|||||||||8
1625817280000|2021-07-09 07:54:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1625817290000|2021-07-09 07:54:50|||||||||7
1625817310000|2021-07-09 07:55:10|||||||||11
1625817320000|2021-07-09 07:55:20|||||||||94
1625817340000|2021-07-09 07:55:40|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|6
1625817350000|2021-07-09 07:55:50|601.3|600|601.3|600|601.3|600|601.3|600|38
1625817360000|2021-07-09 07:56:00|601.5||601.3||601.5||601.3||52
1625817380000|2021-07-09 07:56:20|601|599.8|601|599.8|601|599.8|601|599.8|4
1625817410000|2021-07-09 07:56:50|||||||||1
1625817420000|2021-07-09 07:57:00|601.3|600|601|599.8|601.3|600|601|599.8|17
1625817430000|2021-07-09 07:57:10|601.3|600|601.3|600|601.3|600|601.3|599.8|0
1625817460000|2021-07-09 07:57:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1625817470000|2021-07-09 07:57:50|601.3|600|601.3|600|601.3|600|601.3|600|7
1625817480000|2021-07-09 07:58:00|601|599.8|601|599.8|601|599.8|601|599.8|72
1625817510000|2021-07-09 07:58:30||599.5||599.5||599.5||599.5|4
1625817520000|2021-07-09 07:58:40|600.8||600.8||600.8||600.8||0
1625817550000|2021-07-09 07:59:10|||||||||1
1625817560000|2021-07-09 07:59:20|||||||||71
1625817570000|2021-07-09 07:59:30|||||||||1
1625817580000|2021-07-09 07:59:40|601|599.8|601|599.8|601|599.8|601|599.8|59
1625817590000|2021-07-09 07:59:50|||||||||11
1625817600000|2021-07-09 08:00:00|601.3|600|601.3|600|601.5|600.3|601.3|600|78
1625817610000|2021-07-09 08:00:10|||||||||10
1625817630000|2021-07-09 08:00:30|||||||||11
1625817640000|2021-07-09 08:00:40|||||||||1
1625817650000|2021-07-09 08:00:50|||||||||6
1625817660000|2021-07-09 08:01:00|||||||||23
1625817680000|2021-07-09 08:01:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1625817700000|2021-07-09 08:01:40|||||||||100
1625817720000|2021-07-09 08:02:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|20
1625817730000|2021-07-09 08:02:10|601.3|600|601.3|600|601.3|600|601.3|600|65
1625817740000|2021-07-09 08:02:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|15
1625817750000|2021-07-09 08:02:30|601.3|600|601|599.8|601.3|600|601|599.8|3
1625817760000|2021-07-09 08:02:40|601.3|600|601.3|600|601.3|600|601|599.8|6
1625817770000|2021-07-09 08:02:50|601|599.8|601.3|600|601.3|600|601|599.8|0
1625817790000|2021-07-09 08:03:10|601|599.8|601|599.8|601|599.8|601|599.8|5
1625817840000|2021-07-09 08:04:00|601.3|600|601|599.8|601.3|600|601|599.8|12
1625817860000|2021-07-09 08:04:20|601.3|600|601.3|600|601.3|600|601.3|600|67
1625817880000|2021-07-09 08:04:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|9
1625817900000|2021-07-09 08:05:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|6
1625817910000|2021-07-09 08:05:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|15
1625817920000|2021-07-09 08:05:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|8
1625817930000|2021-07-09 08:05:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|90
1625817940000|2021-07-09 08:05:40|602|600.8|602|600.8|602|600.8|602|600.8|11
1625817950000|2021-07-09 08:05:50|||||||||7
1625817970000|2021-07-09 08:06:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|48
1625817990000|2021-07-09 08:06:30|||||||||16
1625818000000|2021-07-09 08:06:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1625818010000|2021-07-09 08:06:50|602|600.8|602|600.8|602|600.8|601.8|600.5|10
1625818020000|2021-07-09 08:07:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|23
1625818040000|2021-07-09 08:07:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|22
1625818050000|2021-07-09 08:07:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|6
1625818060000|2021-07-09 08:07:40||600.3||600.5||600.5||600.3|0
1625818070000|2021-07-09 08:07:50||600.3||600.3||600.5||600.3|10
1625818080000|2021-07-09 08:08:00|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|8
1625818090000|2021-07-09 08:08:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1625818100000|2021-07-09 08:08:20|602|600.8|602|600.8|602|600.8|602|600.8|7
1625818110000|2021-07-09 08:08:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1625818120000|2021-07-09 08:08:40|||||||||2
1625818190000|2021-07-09 08:09:50|602|600.8|602|600.8|602|600.8|602|600.8|9
1625818250000|2021-07-09 08:10:50|602.3|601|602|600.8|602.3|601|602|600.8|44
1625818270000|2021-07-09 08:11:10|||||||||7
1625818280000|2021-07-09 08:11:20|602.3|601|602|600.8|602.3|601|602|600.8|8
1625818290000|2021-07-09 08:11:30|602.3|601|602|600.8|602.3|601|602|600.8|4
1625818300000|2021-07-09 08:11:40|||||||||17
1625818310000|2021-07-09 08:11:50|||||||||8
1625818320000|2021-07-09 08:12:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|185
1625818330000|2021-07-09 08:12:10|||||||||26
1625818340000|2021-07-09 08:12:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|118
1625818350000|2021-07-09 08:12:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|14
1625818360000|2021-07-09 08:12:40|||||||||20
1625818370000|2021-07-09 08:12:50|||||||||73
1625818390000|2021-07-09 08:13:10|601.3|600|601.3|600|601.3|600|601.3|600|39
1625818400000|2021-07-09 08:13:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|26
1625818410000|2021-07-09 08:13:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|39
1625818440000|2021-07-09 08:14:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|100
1625818450000|2021-07-09 08:14:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|5070
1625818460000|2021-07-09 08:14:20|||||||||14
1625818480000|2021-07-09 08:14:40|602|600.8|602|600.8|602|600.8|602|600.8|13
1625818490000|2021-07-09 08:14:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|40
1625818500000|2021-07-09 08:15:00|602|600.3|601.5|600.3|602|600.3|601.5|600.3|28
1625818510000|2021-07-09 08:15:10|601.3|600|601.3|600|601.5|600.3|601.3|600|15
1625818540000|2021-07-09 08:15:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|8
1625818550000|2021-07-09 08:15:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|8
1625818560000|2021-07-09 08:16:00|||||||||6
1625818570000|2021-07-09 08:16:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|16
1625818590000|2021-07-09 08:16:30|||||||||20
1625818600000|2021-07-09 08:16:40|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|13
1625818610000|2021-07-09 08:16:50|601.5||601.5||601.5||601.5||0
1625818620000|2021-07-09 08:17:00|601.3|600|601.3|600|601.3|600|601.3|600|12
1625818630000|2021-07-09 08:17:10|601|599.8|601|599.8|601.3|599.8|601|599.8|29
1625818640000|2021-07-09 08:17:20|||||||||80
1625818650000|2021-07-09 08:17:30|||||||||42
1625818670000|2021-07-09 08:17:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|20
1625818680000|2021-07-09 08:18:00|601|599.8|601|599.5|601|599.8|601|599.5|20
1625818690000|2021-07-09 08:18:10|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1625818700000|2021-07-09 08:18:20|||||||||3
1625818710000|2021-07-09 08:18:30|||||||||71
1625818720000|2021-07-09 08:18:40||599.5||599.8||599.8||599.5|4
1625818750000|2021-07-09 08:19:10||599.5||599.8||599.8||599.5|7
1625818780000|2021-07-09 08:19:40|601.3|600|601|599.8|601.3|600|601|599.8|22
1625818790000|2021-07-09 08:19:50|||||||||16
1625818810000|2021-07-09 08:20:10|||||||||21
1625818830000|2021-07-09 08:20:30|601.3|600|601.3|600|601.3|600|601.3|600|13
1625818850000|2021-07-09 08:20:50|601|599.8|601|599.8|601|599.8|601|599.8|25
1625818860000|2021-07-09 08:21:00|601.3|600|601|599.8|601.3|600|601|599.8|19
1625818880000|2021-07-09 08:21:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|14
1625818890000|2021-07-09 08:21:30||599.8||599.8||599.8||599.8|0
1625818900000|2021-07-09 08:21:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1625818910000|2021-07-09 08:21:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|14
1625818920000|2021-07-09 08:22:00|601|599.8|601|599.5|601|599.8|601|599.5|10
1625818930000|2021-07-09 08:22:10||599.8||599.8||599.8||599.8|13
1625818950000|2021-07-09 08:22:30|||||||||131
1625818980000|2021-07-09 08:23:00|||||||||2
1625818990000|2021-07-09 08:23:10|601.3||601||601.3||601||73
1625819000000|2021-07-09 08:23:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|36
1625819010000|2021-07-09 08:23:30|601|599.8|601|599.8|601|599.8|601|599.8|7
1625819020000|2021-07-09 08:23:40|||||||||6
1625819040000|2021-07-09 08:24:00|||||||||2
1625819050000|2021-07-09 08:24:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1625819080000|2021-07-09 08:24:40|601|599.8|601|599.8|601|599.8|601|599.8|182
1625819090000|2021-07-09 08:24:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1625819120000|2021-07-09 08:25:20|601|599.8|601|599.8|601|599.8|601|599.8|6
1625819140000|2021-07-09 08:25:40|||||||||10
1625819150000|2021-07-09 08:25:50|||||||||2
1625819160000|2021-07-09 08:26:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|41
1625819170000|2021-07-09 08:26:10|||||||||1
1625819180000|2021-07-09 08:26:20|601|599.8|601|599.8|601|599.8|601|599.8|92
1625819200000|2021-07-09 08:26:40|||||||||12
1625819210000|2021-07-09 08:26:50|601.3|600|601.3|600|601.3|600|601.3|600|52
1625819220000|2021-07-09 08:27:00|601|599.8|601.3|599.8|601.3|600|601|599.8|16
1625819230000|2021-07-09 08:27:10||600||599.8||600||599.8|0
1625819240000|2021-07-09 08:27:20|601.5|600|601.3|600|601.5|600|601.3|600|8
1625819250000|2021-07-09 08:27:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|10
1625819260000|2021-07-09 08:27:40|||||||||7
1625819270000|2021-07-09 08:27:50|601|599.8|601|599.8|601.3|599.8|601|599.8|21
1625819280000|2021-07-09 08:28:00|601.3||601||601.3||601||0
1625819290000|2021-07-09 08:28:10|601.3||601||601.3||601||5
1625819300000|2021-07-09 08:28:20|601.3|600|601.3|600|601.3|600|601|599.8|28
1625819310000|2021-07-09 08:28:30|||||||||50
1625819320000|2021-07-09 08:28:40|601|599.8|601|599.8|601|599.8|601|599.8|139
1625819330000|2021-07-09 08:28:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|83
1625819340000|2021-07-09 08:29:00|||||||||40
1625819350000|2021-07-09 08:29:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|79
1625819360000|2021-07-09 08:29:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|133
1625819370000|2021-07-09 08:29:30|601|599.8|601.3|600|601.3|600|601|599.8|91
1625819380000|2021-07-09 08:29:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|249
1625819390000|2021-07-09 08:29:50|601|599.8|601.3|600|601.3|600|601|599.8|205
1625819400000|2021-07-09 08:30:00|||||||||70
1625819410000|2021-07-09 08:30:10|||||||||114
1625819420000|2021-07-09 08:30:20|||||||||12
1625819430000|2021-07-09 08:30:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|134
1625819440000|2021-07-09 08:30:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|144
1625819450000|2021-07-09 08:30:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1625819460000|2021-07-09 08:31:00|||||||||1
1625819470000|2021-07-09 08:31:10|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|107
1625819480000|2021-07-09 08:31:20|602|600.5|602|600.5|602|600.5|602|600.5|139
1625819490000|2021-07-09 08:31:30|602.3|600.8|602.3|601|602.3|601|602.3|600.5|66
1625819510000|2021-07-09 08:31:50|||||||||28
1625819520000|2021-07-09 08:32:00|602|600.8|602|600.8|602|600.8|602|600.8|17
1625819540000|2021-07-09 08:32:20|602.3|601|602|600.8|602.3|601|602|600.8|26
1625819550000|2021-07-09 08:32:30|602.3|601|602.3|601|602.3|601|602|600.8|12
1625819560000|2021-07-09 08:32:40|602|600.8|602.3|601|602.3|601|602|600.8|4
1625819570000|2021-07-09 08:32:50|602.5||602.5||602.5||602.5||36
1625819580000|2021-07-09 08:33:00|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1625819590000|2021-07-09 08:33:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|32
1625819600000|2021-07-09 08:33:20||601||601||601||601|148
1625819610000|2021-07-09 08:33:30|602.3|601.3|602.5|601|602.5|601.3|602.3|601|26
1625819620000|2021-07-09 08:33:40||601.3||601||601.3||601|16
1625819630000|2021-07-09 08:33:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|32
1625819640000|2021-07-09 08:34:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|11
1625819650000|2021-07-09 08:34:10|602.3|601|602.3|601|602.3|601|602.3|601|2
1625819660000|2021-07-09 08:34:20|||||||||32
1625819670000|2021-07-09 08:34:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|6
1625819690000|2021-07-09 08:34:50|||||||||19
1625819710000|2021-07-09 08:35:10|||||||||1
1625819720000|2021-07-09 08:35:20|||||||||32
1625819740000|2021-07-09 08:35:40|||||||||2
1625819750000|2021-07-09 08:35:50|||||||||1
1625819760000|2021-07-09 08:36:00|||||||||4
1625819770000|2021-07-09 08:36:10|||||||||1
1625819780000|2021-07-09 08:36:20|602|600.8|602|600.8|602|600.8|602|600.8|7
1625819790000|2021-07-09 08:36:30|602.3|601|602.3|601|602.3|601|602.3|601|11
1625819820000|2021-07-09 08:37:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1625819830000|2021-07-09 08:37:10|602.3|601|602.3|601|602.3|601|602|601|25
1625819840000|2021-07-09 08:37:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1625819860000|2021-07-09 08:37:40|||||||||4
1625819890000|2021-07-09 08:38:10|||||||||1
1625819900000|2021-07-09 08:38:20|602.3|601|602.3|601|602.3|601|602.3|601|3
1625819920000|2021-07-09 08:38:40|||||||||7
1625819930000|2021-07-09 08:38:50|602|600.8|602|600.8|602|600.8|602|600.8|10
1625819950000|2021-07-09 08:39:10|602.3|601|602.3|601|602.3|601|602.3|601|2
1625819960000|2021-07-09 08:39:20|||||||||1
1625819970000|2021-07-09 08:39:30|602|600.8|602|600.8|602|601|602|600.8|59
1625819980000|2021-07-09 08:39:40|||||||||1
1625819990000|2021-07-09 08:39:50|602.3|601|602.3|601|602.3|601|602.3|601|4
1625820000000|2021-07-09 08:40:00|602|600.8|602|600.8|602|600.8|602|600.8|34
1625820030000|2021-07-09 08:40:30|||||||||1
1625820040000|2021-07-09 08:40:40|602.3|601|602|600.8|602.3|601|602|600.8|24
1625820050000|2021-07-09 08:40:50|602.3|601|602.3|601|602.3|601|602.3|601|1
1625820060000|2021-07-09 08:41:00|||||||||5
1625820080000|2021-07-09 08:41:20|602|600.8|602.3|600.8|602.3|601|602|600.8|5
1625820090000|2021-07-09 08:41:30|602|601|602.3|601|602.3|601|602|600.8|2
1625820130000|2021-07-09 08:42:10|||||||||2
1625820140000|2021-07-09 08:42:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|209
1625820150000|2021-07-09 08:42:30|||||||||4
1625820170000|2021-07-09 08:42:50|||||||||1
1625820190000|2021-07-09 08:43:10|||||||||3
1625820200000|2021-07-09 08:43:20|||||||||1
1625820220000|2021-07-09 08:43:40|||||||||28
1625820230000|2021-07-09 08:43:50|||||||||1
1625820240000|2021-07-09 08:44:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|108
1625820250000|2021-07-09 08:44:10|||||||||8
1625820260000|2021-07-09 08:44:20|||||||||62
1625820280000|2021-07-09 08:44:40|||||||||2
1625820330000|2021-07-09 08:45:30|||||||||1
1625820350000|2021-07-09 08:45:50|||||||||3
1625820360000|2021-07-09 08:46:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|41
1625820390000|2021-07-09 08:46:30|||||||||6
1625820400000|2021-07-09 08:46:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|11
1625820410000|2021-07-09 08:46:50||601.3||601.5||601.5||601.3|1
1625820440000|2021-07-09 08:47:20|||||||||2
1625820470000|2021-07-09 08:47:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|52
1625820480000|2021-07-09 08:48:00|603|601.8|603|601.8|603|601.8|602.8|601.5|46
1625820490000|2021-07-09 08:48:10||601.5||601.8||601.8||601.5|3
1625820500000|2021-07-09 08:48:20|||||||||2
1625820520000|2021-07-09 08:48:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|76
1625820530000|2021-07-09 08:48:50|||||||||1
1625820540000|2021-07-09 08:49:00|||||||||2
1625820570000|2021-07-09 08:49:30|||||||||2
1625820580000|2021-07-09 08:49:40|||||||||8
1625820610000|2021-07-09 08:50:10|||||||||10
1625820620000|2021-07-09 08:50:20|603.3|602|603.3|602|603.3|602|603.3|602|112
1625820630000|2021-07-09 08:50:30|||||||||2
1625820650000|2021-07-09 08:50:50|603|601.8|603.3|602|603.3|602|603|601.8|49
1625820690000|2021-07-09 08:51:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|93
1625820700000|2021-07-09 08:51:40|||||||||59
1625820730000|2021-07-09 08:52:10|||||||||2
1625820740000|2021-07-09 08:52:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1625820760000|2021-07-09 08:52:40|||||||||1
1625820770000|2021-07-09 08:52:50|||||||||1
1625820780000|2021-07-09 08:53:00|||||||||91
1625820790000|2021-07-09 08:53:10|||||||||1
1625820800000|2021-07-09 08:53:20|603.3|602|603.3|602|603.3|602|603.3|602|16
1625820810000|2021-07-09 08:53:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|89
1625820820000|2021-07-09 08:53:40|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|5
1625820830000|2021-07-09 08:53:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|3
1625820850000|2021-07-09 08:54:10|||||||||6
1625820870000|2021-07-09 08:54:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|24
1625820880000|2021-07-09 08:54:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1625820890000|2021-07-09 08:54:50||602.3||602.5||602.5||602.3|2
1625820900000|2021-07-09 08:55:00|||||||||7
1625820930000|2021-07-09 08:55:30|||||||||1
1625820940000|2021-07-09 08:55:40|||||||||16
1625820950000|2021-07-09 08:55:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|113
1625820960000|2021-07-09 08:56:00|||||||||25
1625820980000|2021-07-09 08:56:20|||||||||2
1625821010000|2021-07-09 08:56:50|603.3|602|603.3|602|603.3|602|603.3|602|34
1625821020000|2021-07-09 08:57:00|603|601.8|603|601.8|603|601.8|603|601.8|11
1625821030000|2021-07-09 08:57:10|||||||||11
1625821040000|2021-07-09 08:57:20|603.3||603.3||603.3||603.3||4
1625821050000|2021-07-09 08:57:30|603||603||603.3||603||0
1625821060000|2021-07-09 08:57:40|603.3|602|603|601.8|603.3|602|603|601.8|10
1625821070000|2021-07-09 08:57:50|||||||||1
1625821080000|2021-07-09 08:58:00|||||||||1
1625821090000|2021-07-09 08:58:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|40
1625821100000|2021-07-09 08:58:20|603|601.8|603|601.8|603|601.8|602.8|601.5|8
1625821110000|2021-07-09 08:58:30|||||||||2
1625821120000|2021-07-09 08:58:40|603.3|602|603.3|602|603.3|602|603.3|602|5
1625821130000|2021-07-09 08:58:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1625821140000|2021-07-09 08:59:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|43
1625821150000|2021-07-09 08:59:10|||||||||17
1625821210000|2021-07-09 09:00:10|603|601.8|603|601.8|603|601.8|603|601.8|40
1625821220000|2021-07-09 09:00:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|19
1625821230000|2021-07-09 09:00:30|603||602.8||603||602.8||9
1625821240000|2021-07-09 09:00:40|603|601.8|603|601.5|603|601.8|603|601.5|1
1625821250000|2021-07-09 09:00:50|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|8
1625821280000|2021-07-09 09:01:20|||||||||5
1625821290000|2021-07-09 09:01:30|||||||||2
1625821300000|2021-07-09 09:01:40|||||||||6
1625821310000|2021-07-09 09:01:50|603|601.8|603|601.8|603|601.8|603|601.8|69
1625821320000|2021-07-09 09:02:00|||||||||2
1625821330000|2021-07-09 09:02:10|603.3|602|603.3|602|603.3|602|603.3|602|58
1625821350000|2021-07-09 09:02:30|||||||||2
1625821360000|2021-07-09 09:02:40|603|601.8|603.3|602|603.3|602|603|601.8|17
1625821380000|2021-07-09 09:03:00|||||||||1
1625821400000|2021-07-09 09:03:20|||||||||9
1625821410000|2021-07-09 09:03:30|603|601.8|603|601.8|603.3|602|603|601.8|38
1625821420000|2021-07-09 09:03:40|||||||||1
1625821440000|2021-07-09 09:04:00|||||||||1
1625821450000|2021-07-09 09:04:10|||||||||2
1625821470000|2021-07-09 09:04:30|603.3|602|603.3|602|603.3|602|603.3|602|20
1625821500000|2021-07-09 09:05:00||601.8||601.8||602||601.8|22
1625821510000|2021-07-09 09:05:10|603|602|603|601.8|603|602|603|601.8|5
1625821520000|2021-07-09 09:05:20|||||||||1
1625821530000|2021-07-09 09:05:30|||||||||17
1625821550000|2021-07-09 09:05:50|||||||||9
1625821560000|2021-07-09 09:06:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|56
1625821580000|2021-07-09 09:06:20|603|601.8|603|601.8|603|601.8|603|601.8|14
1625821600000|2021-07-09 09:06:40|603.3|602|603.3|602|603.3|602|603.3|601.8|11
1625821630000|2021-07-09 09:07:10|||||||||2
1625821640000|2021-07-09 09:07:20|||||||||21
1625821660000|2021-07-09 09:07:40|||||||||1
1625821670000|2021-07-09 09:07:50|||||||||5
1625821680000|2021-07-09 09:08:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|129
1625821710000|2021-07-09 09:08:30|603.3|602|603.3|602|603.3|602|603.3|602|18
1625821720000|2021-07-09 09:08:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1625821730000|2021-07-09 09:08:50|603.3|602|603.3|602|603.3|602|603.3|602|18
1625821740000|2021-07-09 09:09:00|||||||||1
1625821760000|2021-07-09 09:09:20|||||||||6
1625821810000|2021-07-09 09:10:10|||||||||4
1625821840000|2021-07-09 09:10:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|17
1625821850000|2021-07-09 09:10:50|||||||||2
1625821870000|2021-07-09 09:11:10|||||||||1
1625821880000|2021-07-09 09:11:20|603|601.8|603.3|602|603.3|602|603|601.8|42
1625821890000|2021-07-09 09:11:30|||||||||7
1625821910000|2021-07-09 09:11:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|27
1625821920000|2021-07-09 09:12:00|||||||||1
1625821940000|2021-07-09 09:12:20|603.3|602|603.3|602|603.3|602|603.3|602|153
1625821980000|2021-07-09 09:13:00|603|601.8|603|601.8|603|601.8|603|601.8|23
1625822010000|2021-07-09 09:13:30|603.3|602|603.3|602|603.3|602|603.3|602|41
1625822030000|2021-07-09 09:13:50|||||||||19
1625822040000|2021-07-09 09:14:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|18
1625822050000|2021-07-09 09:14:10|||||||||7
1625822060000|2021-07-09 09:14:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|90
1625822070000|2021-07-09 09:14:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|37
1625822100000|2021-07-09 09:15:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|73
1625822110000|2021-07-09 09:15:10|||||||||1
1625822120000|2021-07-09 09:15:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|16
1625822130000|2021-07-09 09:15:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|161
1625822140000|2021-07-09 09:15:40|||||||||2
1625822150000|2021-07-09 09:15:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|57
1625822170000|2021-07-09 09:16:10|||||||||2
1625822180000|2021-07-09 09:16:20|||||||||1
1625822190000|2021-07-09 09:16:30|||||||||1
1625822200000|2021-07-09 09:16:40|||||||||65
1625822220000|2021-07-09 09:17:00|||||||||13
1625822230000|2021-07-09 09:17:10|603.3|602|603.3|602|603.3|602|603.3|602|63
1625822250000|2021-07-09 09:17:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|11
1625822260000|2021-07-09 09:17:40|||||||||3
1625822270000|2021-07-09 09:17:50|603.3|602|603.3|602|603.3|602|603.3|602|22
1625822280000|2021-07-09 09:18:00|603|601.8|603.3|602|603.3|602|603|601.8|46
1625822310000|2021-07-09 09:18:30|603|601.8|603|601.8|603.3|601.8|603|601.8|9
1625822320000|2021-07-09 09:18:40|||||||||1
1625822330000|2021-07-09 09:18:50|||||||||14
1625822340000|2021-07-09 09:19:00|||||||||7
1625822360000|2021-07-09 09:19:20|||||||||48
1625822370000|2021-07-09 09:19:30|||||||||1
1625822390000|2021-07-09 09:19:50|603.3|602|603.3|602|603.3|602|603.3|602|13
1625822400000|2021-07-09 09:20:00|603|601.8|603.3|602|603.3|602|603|601.8|28
1625822410000|2021-07-09 09:20:10|||||||||2
1625822440000|2021-07-09 09:20:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|29
1625822480000|2021-07-09 09:21:20|603.3|602|603.5|602|603.5|602.3|603.3|602|44
1625822490000|2021-07-09 09:21:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|4
1625822510000|2021-07-09 09:21:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1625822520000|2021-07-09 09:22:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|29
1625822550000|2021-07-09 09:22:30|||||||||7
1625822560000|2021-07-09 09:22:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|61
1625822570000|2021-07-09 09:22:50|||||||||3
1625822590000|2021-07-09 09:23:10|603.5|602.3|604|602.8|604|602.8|603.5|602.3|51
1625822600000|2021-07-09 09:23:20|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|7
1625822610000|2021-07-09 09:23:30|||||||||2
1625822620000|2021-07-09 09:23:40|||||||||12
1625822670000|2021-07-09 09:24:30|||||||||6
1625822680000|2021-07-09 09:24:40|||||||||5
1625822700000|2021-07-09 09:25:00|||||||||2
1625822710000|2021-07-09 09:25:10|604|602.8|604|602.8|604|602.8|604|602.8|26
1625822730000|2021-07-09 09:25:30|||||||||8
1625822760000|2021-07-09 09:26:00|||||||||1
1625822770000|2021-07-09 09:26:10|||||||||28
1625822780000|2021-07-09 09:26:20|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|28
1625822790000|2021-07-09 09:26:30|604|602.8|604|602.8|604|602.8|603.8|602.5|5
1625822810000|2021-07-09 09:26:50|||||||||1
1625822820000|2021-07-09 09:27:00|||||||||11
1625822830000|2021-07-09 09:27:10|||||||||147
1625822840000|2021-07-09 09:27:20|||||||||13
1625822870000|2021-07-09 09:27:50|||||||||12
1625822880000|2021-07-09 09:28:00|||||||||7
1625822890000|2021-07-09 09:28:10|||||||||2
1625822920000|2021-07-09 09:28:40|||||||||1
1625822930000|2021-07-09 09:28:50|||||||||1
1625822960000|2021-07-09 09:29:20|604.3||604.3||604.3||604.3||48
1625822970000|2021-07-09 09:29:30|604|603|604|602.8|604|603|604|602.8|3
1625822990000|2021-07-09 09:29:50|||||||||4
1625823000000|2021-07-09 09:30:00|||||||||2
1625823010000|2021-07-09 09:30:10|||||||||2
1625823040000|2021-07-09 09:30:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|14
1625823050000|2021-07-09 09:30:50|||||||||1
1625823060000|2021-07-09 09:31:00|604|602.8|604|602.8|604|602.8|604|602.8|18
1625823070000|2021-07-09 09:31:10|604.3|603|604.3|603|604.3|603|604.3|603|79
1625823080000|2021-07-09 09:31:20|||||||||2
1625823090000|2021-07-09 09:31:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|16
1625823110000|2021-07-09 09:31:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|74
1625823120000|2021-07-09 09:32:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|20
1625823130000|2021-07-09 09:32:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|18
1625823140000|2021-07-09 09:32:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1625823150000|2021-07-09 09:32:30|604.3|603|604.3|603|604.3|603|604.3|603|6
1625823160000|2021-07-09 09:32:40|||||||||2
1625823170000|2021-07-09 09:32:50|604.5||604.3||604.5||604.3||1
1625823180000|2021-07-09 09:33:00|||||||||8
1625823210000|2021-07-09 09:33:30|||||||||23
1625823220000|2021-07-09 09:33:40|||||||||14
1625823230000|2021-07-09 09:33:50|604|602.8|604|602.8|604|602.8|604|602.8|15
1625823240000|2021-07-09 09:34:00|||||||||108
1625823260000|2021-07-09 09:34:20||602.5||602.5||602.5||602.5|2
1625823270000|2021-07-09 09:34:30|603.8||603.8||603.8||603.8||0
1625823290000|2021-07-09 09:34:50|||||||||10
1625823300000|2021-07-09 09:35:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|20
1625823310000|2021-07-09 09:35:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|8
1625823330000|2021-07-09 09:35:30|603.8||603.5||603.8||603.5||6
1625823360000|2021-07-09 09:36:00|||||||||66
1625823370000|2021-07-09 09:36:10|||||||||16
1625823400000|2021-07-09 09:36:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|6
1625823430000|2021-07-09 09:37:10|||||||||7
1625823440000|2021-07-09 09:37:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|66
1625823450000|2021-07-09 09:37:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|45
1625823460000|2021-07-09 09:37:40|||||||||1
1625823490000|2021-07-09 09:38:10|603.3|602|603.3|602|603.3|602|603.3|602|16
1625823510000|2021-07-09 09:38:30|603|601.8|603.3|602|603.3|602|603|601.8|7
1625823540000|2021-07-09 09:39:00|||||||||10
1625823550000|2021-07-09 09:39:10|||||||||1
1625823570000|2021-07-09 09:39:30|||||||||12
1625823590000|2021-07-09 09:39:50|||||||||6
1625823600000|2021-07-09 09:40:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|16
1625823610000|2021-07-09 09:40:10|603.3|602|603.3|602|603.3|602|603.3|602|3
1625823630000|2021-07-09 09:40:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|24
1625823670000|2021-07-09 09:41:10|603.3|602|603.3|602|603.3|602|603.3|602|10
1625823680000|2021-07-09 09:41:20|||||||||1
1625823700000|2021-07-09 09:41:40|||||||||10
1625823710000|2021-07-09 09:41:50|||||||||3
1625823720000|2021-07-09 09:42:00|603|601.8|603|601.8|603|601.8|603|601.8|13
1625823730000|2021-07-09 09:42:10|603.3|602|603.3|601.8|603.3|602|603|601.8|16
1625823740000|2021-07-09 09:42:20||602||602||602||602|1
1625823760000|2021-07-09 09:42:40|||||||||3
1625823770000|2021-07-09 09:42:50|||||||||47
1625823790000|2021-07-09 09:43:10|||||||||33
1625823800000|2021-07-09 09:43:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|9
1625823840000|2021-07-09 09:44:00|||||||||2
1625823850000|2021-07-09 09:44:10|||||||||5
1625823870000|2021-07-09 09:44:30|603.8|602.5|604|602.8|604|602.8|603.5|602.3|971
1625823880000|2021-07-09 09:44:40|||||||||113
1625823900000|2021-07-09 09:45:00|604.3|603|604.3|603|604.3|603|604.3|603|29
1625823910000|2021-07-09 09:45:10|||||||||469
1625823920000|2021-07-09 09:45:20|604|602.8|604.3|603|604.3|603|604|602.8|39
1625823930000|2021-07-09 09:45:30|||||||||2
1625823950000|2021-07-09 09:45:50|604|602.8|604.3|603|604.3|603|604|602.8|9
1625823970000|2021-07-09 09:46:10|||||||||491
1625823980000|2021-07-09 09:46:20|604.5||604.3||604.5||604.3||20
1625823990000|2021-07-09 09:46:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|194
1625824020000|2021-07-09 09:47:00||603||603||603||603|4
1625824030000|2021-07-09 09:47:10||603.3||603.3||603.3||603|1
1625824040000|2021-07-09 09:47:20|||||||||6
1625824050000|2021-07-09 09:47:30|||||||||69
1625824070000|2021-07-09 09:47:50|||||||||2
1625824080000|2021-07-09 09:48:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|13
1625824090000|2021-07-09 09:48:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|38
1625824110000|2021-07-09 09:48:30|||||||||8
1625824120000|2021-07-09 09:48:40|||||||||4
1625824130000|2021-07-09 09:48:50|||||||||5
1625824140000|2021-07-09 09:49:00|||||||||1
1625824150000|2021-07-09 09:49:10|||||||||1
1625824160000|2021-07-09 09:49:20|||||||||8
1625824190000|2021-07-09 09:49:50|604.3|603|604.3|603|604.3|603|604.3|603|17
1625824200000|2021-07-09 09:50:00|||||||||55
1625824210000|2021-07-09 09:50:10|||||||||1
1625824250000|2021-07-09 09:50:50|||||||||1
1625824260000|2021-07-09 09:51:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|17
1625824270000|2021-07-09 09:51:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|21
1625824290000|2021-07-09 09:51:30|||||||||1
1625824310000|2021-07-09 09:51:50|||||||||1
1625824320000|2021-07-09 09:52:00|||||||||3
1625824330000|2021-07-09 09:52:10|||||||||61
1625824350000|2021-07-09 09:52:30|||||||||10
1625824370000|2021-07-09 09:52:50|||||||||2
1625824380000|2021-07-09 09:53:00||603||603.3||603.3||603|19
1625824430000|2021-07-09 09:53:50|||||||||3
1625824440000|2021-07-09 09:54:00|||||||||2
1625824450000|2021-07-09 09:54:10|604.3|603|604.3|603|604.3|603|604.3|603|39
1625824490000|2021-07-09 09:54:50|||||||||1
1625824500000|2021-07-09 09:55:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|52
1625824510000|2021-07-09 09:55:10|||||||||54
1625824520000|2021-07-09 09:55:20|||||||||51
1625824540000|2021-07-09 09:55:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|362
1625824550000|2021-07-09 09:55:50|||||||||6
1625824570000|2021-07-09 09:56:10|||||||||52
1625824580000|2021-07-09 09:56:20|||||||||7
1625824590000|2021-07-09 09:56:30|||||||||2
1625824600000|2021-07-09 09:56:40|||||||||3
1625824610000|2021-07-09 09:56:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1625824630000|2021-07-09 09:57:10|||||||||56
1625824640000|2021-07-09 09:57:20||603.3||603.5||603.5||603.3|62
1625824650000|2021-07-09 09:57:30|||||||||24
1625824660000|2021-07-09 09:57:40|605|603.8|605|603.8|605|603.8|605|603.5|27
1625824670000|2021-07-09 09:57:50|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|14
1625824680000|2021-07-09 09:58:00|605|603.8|605|603.5|605|603.8|604.8|603.5|18
1625824690000|2021-07-09 09:58:10|604.8|603.8|605|603.8|605|603.8|604.8|603.8|3
1625824720000|2021-07-09 09:58:40|||||||||1
1625824740000|2021-07-09 09:59:00||603.5||603.5||603.5||603.5|6
1625824750000|2021-07-09 09:59:10|604.8||604.8||605||604.8||24
1625824760000|2021-07-09 09:59:20|605|603.8|605|603.5|605|603.8|604.8|603.5|22
1625824770000|2021-07-09 09:59:30|604.8||605||605||604.8||0
1625824780000|2021-07-09 09:59:40||603.8||603.8||603.8||603.8|0
1625824790000|2021-07-09 09:59:50|||||||||63
1625824800000|2021-07-09 10:00:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|11
1625824810000|2021-07-09 10:00:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|3
1625824820000|2021-07-09 10:00:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|61
1625824830000|2021-07-09 10:00:30|604.8|603.8|605|603.8|605|603.8|604.8|603.8|5
1625824840000|2021-07-09 10:00:40|605.3|604|605.3|604|605.3|604|605|603.8|65
1625824850000|2021-07-09 10:00:50|605|603.8|605.3|604|605.3|604|605|603.8|19
1625824860000|2021-07-09 10:01:00|605|603.8|605|603.8|605|604|605|603.8|110
1625824870000|2021-07-09 10:01:10|605.3||605.3||605.3||605||45
1625824880000|2021-07-09 10:01:20|605||605||605.3||605||1
1625824900000|2021-07-09 10:01:40|||||||||16
1625824910000|2021-07-09 10:01:50|||||||||2
1625824920000|2021-07-09 10:02:00|605.3|604|605.3|604|605.3|604|605.3|604|5
1625824940000|2021-07-09 10:02:20|605|603.8|605.3|603.8|605.3|604|605|603.8|11
1625824960000|2021-07-09 10:02:40|605|604|605|603.8|605|604|605|603.8|8
1625824970000|2021-07-09 10:02:50|||||||||2
1625825000000|2021-07-09 10:03:20|605.3|604|605.3|604|605.3|604|605.3|604|18
1625825020000|2021-07-09 10:03:40|605|603.8|605|603.8|605|603.8|605|603.8|6
1625825030000|2021-07-09 10:03:50|605.3||605||605.3||605||10
1625825040000|2021-07-09 10:04:00|||||||||2
1625825080000|2021-07-09 10:04:40|||||||||1
1625825090000|2021-07-09 10:04:50|605.3|604|605|603.8|605.3|604|605|603.8|23
1625825100000|2021-07-09 10:05:00|605.3||605||605.3||605||0
1625825120000|2021-07-09 10:05:20|||||||||37
1625825130000|2021-07-09 10:05:30|||||||||11
1625825140000|2021-07-09 10:05:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1625825160000|2021-07-09 10:06:00|605||604.8||605||604.8||24
1625825180000|2021-07-09 10:06:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|26
1625825190000|2021-07-09 10:06:30|||||||||1
1625825200000|2021-07-09 10:06:40|||||||||4
1625825230000|2021-07-09 10:07:10|604.3|603|604.3|603|604.3|603|604.3|603|8
1625825240000|2021-07-09 10:07:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|122
1625825250000|2021-07-09 10:07:30|604.5||604.3||604.5||604.3||0
1625825260000|2021-07-09 10:07:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1625825280000|2021-07-09 10:08:00|||||||||1
1625825300000|2021-07-09 10:08:20|||||||||53
1625825370000|2021-07-09 10:09:30|||||||||13
1625825410000|2021-07-09 10:10:10|604.3|603|604.3|603|604.3|603|604.3|603|15
1625825420000|2021-07-09 10:10:20|||||||||2
1625825450000|2021-07-09 10:10:50|||||||||3
1625825470000|2021-07-09 10:11:10|||||||||23
1625825480000|2021-07-09 10:11:20|||||||||2
1625825500000|2021-07-09 10:11:40|604|602.8|604|602.8|604|602.8|604|602.8|129
1625825510000|2021-07-09 10:11:50|||||||||18
1625825520000|2021-07-09 10:12:00|||||||||8
1625825530000|2021-07-09 10:12:10|||||||||10
1625825550000|2021-07-09 10:12:30|603.8|602.3|603.5|602.3|603.8|602.3|603.5|602.3|54
1625825560000|2021-07-09 10:12:40|||||||||51
1625825570000|2021-07-09 10:12:50|603.3|602|603.3|602|603.3|602|603.3|602|7
1625825590000|2021-07-09 10:13:10|603|601.8|603.3|602|603.3|602|603|601.8|72
1625825610000|2021-07-09 10:13:30|||||||||24
1625825650000|2021-07-09 10:14:10||601.8||602||602||601.8|13
1625825670000|2021-07-09 10:14:30|||||||||3
1625825710000|2021-07-09 10:15:10|||||||||100
1625825720000|2021-07-09 10:15:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|26
1625825730000|2021-07-09 10:15:30|||||||||23
1625825740000|2021-07-09 10:15:40|603.5|602.3|603.5|602|603.5|602.3|603.5|602|25
1625825750000|2021-07-09 10:15:50|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|1
1625825770000|2021-07-09 10:16:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1625825780000|2021-07-09 10:16:20|||||||||8
1625825790000|2021-07-09 10:16:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|26
1625825810000|2021-07-09 10:16:50|||||||||1
1625825820000|2021-07-09 10:17:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|92
1625825830000|2021-07-09 10:17:10|||||||||16
1625825840000|2021-07-09 10:17:20|||||||||14
1625825860000|2021-07-09 10:17:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|20
1625825870000|2021-07-09 10:17:50|||||||||6
1625825900000|2021-07-09 10:18:20|||||||||3
1625825950000|2021-07-09 10:19:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|16
1625825960000|2021-07-09 10:19:20|||||||||1
1625825970000|2021-07-09 10:19:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|22
1625825980000|2021-07-09 10:19:40|603.3|602|603.3|602|603.3|602|603.3|602|9
1625826010000|2021-07-09 10:20:10|603|601.8|603|601.8|603|601.8|603|601.8|1
1625826020000|2021-07-09 10:20:20|603.3|602|603|601.8|603.3|602|603|601.8|28
1625826040000|2021-07-09 10:20:40|||||||||3
1625826060000|2021-07-09 10:21:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|63
1625826070000|2021-07-09 10:21:10|||||||||43
1625826080000|2021-07-09 10:21:20|||||||||1
1625826090000|2021-07-09 10:21:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|25
1625826100000|2021-07-09 10:21:40|||||||||41
1625826120000|2021-07-09 10:22:00|||||||||1
1625826130000|2021-07-09 10:22:10|||||||||6
1625826140000|2021-07-09 10:22:20|||||||||10
1625826150000|2021-07-09 10:22:30|||||||||2
1625826170000|2021-07-09 10:22:50|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|12
1625826180000|2021-07-09 10:23:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|24
1625826190000|2021-07-09 10:23:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|11
1625826200000|2021-07-09 10:23:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|12
1625826210000|2021-07-09 10:23:30|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|14
1625826220000|2021-07-09 10:23:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|17
1625826230000|2021-07-09 10:23:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1625826240000|2021-07-09 10:24:00|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|20
1625826250000|2021-07-09 10:24:10||601.5||601.5||601.5||601.5|0
1625826270000|2021-07-09 10:24:30|603|601.8|603|601.8|603|601.8|603|601.8|50
1625826280000|2021-07-09 10:24:40|603.3|602|603.3|602|603.3|602|603|601.8|40
1625826290000|2021-07-09 10:24:50|603|601.8|603|601.8|603|601.8|603|601.8|21
1625826300000|2021-07-09 10:25:00|||||||||67
1625826320000|2021-07-09 10:25:20|||||||||12
1625826330000|2021-07-09 10:25:30|||||||||57
1625826380000|2021-07-09 10:26:20|||||||||1
1625826410000|2021-07-09 10:26:50|||||||||27
1625826420000|2021-07-09 10:27:00|||||||||2
1625826430000|2021-07-09 10:27:10|603.3|602|603|601.8|603.3|602|603|601.8|29
1625826440000|2021-07-09 10:27:20|||||||||28
1625826470000|2021-07-09 10:27:50|||||||||30
1625826500000|2021-07-09 10:28:20|||||||||9
1625826510000|2021-07-09 10:28:30|||||||||20
1625826550000|2021-07-09 10:29:10|||||||||6
1625826560000|2021-07-09 10:29:20|||||||||4
1625826590000|2021-07-09 10:29:50|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|15
1625826600000|2021-07-09 10:30:00|||||||||2
1625826610000|2021-07-09 10:30:10|603|601.8|603|601.8|603|601.8|603|601.8|21
1625826640000|2021-07-09 10:30:40|||||||||34
1625826650000|2021-07-09 10:30:50|603.3|602|603|601.8|603.3|602|603|601.8|105
1625826710000|2021-07-09 10:31:50|603.3|602|603.3|602|603.3|602|603.3|602|7
1625826720000|2021-07-09 10:32:00|||||||||3
1625826730000|2021-07-09 10:32:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|271
1625826740000|2021-07-09 10:32:20|||||||||10
1625826750000|2021-07-09 10:32:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|3
1625826760000|2021-07-09 10:32:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1625826780000|2021-07-09 10:33:00|||||||||6
1625826790000|2021-07-09 10:33:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|3
1625826800000|2021-07-09 10:33:20|||||||||1
1625826810000|2021-07-09 10:33:30|||||||||405
1625826830000|2021-07-09 10:33:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|10
1625826850000|2021-07-09 10:34:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|10
1625826890000|2021-07-09 10:34:50||602.3||602.3||602.3||602.3|16
1625826900000|2021-07-09 10:35:00|603.5||603.5||603.8||603.5||2
1625826910000|2021-07-09 10:35:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1625826930000|2021-07-09 10:35:30|||||||||3
1625826940000|2021-07-09 10:35:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|18
1625827000000|2021-07-09 10:36:40||602.3||602.5||602.5||602.3|3
1625827010000|2021-07-09 10:36:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|7
1625827040000|2021-07-09 10:37:20|||||||||6
1625827120000|2021-07-09 10:38:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1625827140000|2021-07-09 10:39:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|21
1625827160000|2021-07-09 10:39:20|||||||||7
1625827170000|2021-07-09 10:39:30|603.3|602|603.3|602|603.3|602|603.3|602|7
1625827180000|2021-07-09 10:39:40|603.5||603.3||603.5||603.3||3
1625827210000|2021-07-09 10:40:10|603|601.8|603.3|601.8|603.3|602|603|601.8|11
1625827220000|2021-07-09 10:40:20|603||603||603.3||603||0
1625827230000|2021-07-09 10:40:30|603.3|602|603.3|602|603.3|602|603.3|602|15
1625827240000|2021-07-09 10:40:40|||||||||6
1625827270000|2021-07-09 10:41:10|||||||||15
1625827300000|2021-07-09 10:41:40|||||||||4
1625827310000|2021-07-09 10:41:50||601.8||602||602||601.8|1
1625827320000|2021-07-09 10:42:00|603|601.8|603|601.8|603.3|602|603|601.8|5
1625827330000|2021-07-09 10:42:10|603.3|602|603.3|602|603.3|602|603.3|602|2
1625827370000|2021-07-09 10:42:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1625827390000|2021-07-09 10:43:10|603.3|602|603.3|602|603.3|602|603.3|602|7
1625827450000|2021-07-09 10:44:10|603|601.8|603|601.8|603|601.8|603|601.8|2
1625827470000|2021-07-09 10:44:30|603.3|602|603|601.8|603.3|602|603|601.8|7
1625827480000|2021-07-09 10:44:40|603.3|602|603.3|602|603.3|602|603|601.8|3
1625827490000|2021-07-09 10:44:50||601.8||601.8||602||601.8|9
1625827500000|2021-07-09 10:45:00||602||601.8||602||601.8|1
1625827510000|2021-07-09 10:45:10||602||602||602||602|1
1625827550000|2021-07-09 10:45:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|27
1625827560000|2021-07-09 10:46:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1625827570000|2021-07-09 10:46:10||602||602.3||602.3||602|0
1625827580000|2021-07-09 10:46:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|22
1625827590000|2021-07-09 10:46:30|603.3|602|603.3|602|603.3|602|603.3|602|3
1625827600000|2021-07-09 10:46:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|4
1625827610000|2021-07-09 10:46:50||602||602.3||602.3||602|0
1625827630000|2021-07-09 10:47:10|603.3|602|603.3|602|603.3|602|603.3|602|53
1625827660000|2021-07-09 10:47:40|||||||||1
1625827670000|2021-07-09 10:47:50|603.5||603.3||603.5||603.3||6
1625827700000|2021-07-09 10:48:20|||||||||6
1625827710000|2021-07-09 10:48:30|||||||||7
1625827730000|2021-07-09 10:48:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1625827750000|2021-07-09 10:49:10|603.3|602|603.3|602|603.3|602|603.3|602|20
1625827760000|2021-07-09 10:49:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|551
1625827780000|2021-07-09 10:49:40|||||||||1
1625827800000|2021-07-09 10:50:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|59
1625827810000|2021-07-09 10:50:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|8
1625827820000|2021-07-09 10:50:20|603.5||603.5||603.5||603.5||0
1625827850000|2021-07-09 10:50:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|93
1625827870000|2021-07-09 10:51:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1625827880000|2021-07-09 10:51:20|||||||||1
1625827900000|2021-07-09 10:51:40|||||||||13
1625827910000|2021-07-09 10:51:50|||||||||4
1625827920000|2021-07-09 10:52:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|62
1625827940000|2021-07-09 10:52:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1625827960000|2021-07-09 10:52:40|||||||||1
1625827980000|2021-07-09 10:53:00|||||||||7
1625827990000|2021-07-09 10:53:10|603.8|602|603.8|602.5|603.8|602.5|603.8|602|76
1625828040000|2021-07-09 10:54:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|51
1625828050000|2021-07-09 10:54:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|38
1625828080000|2021-07-09 10:54:40|603.3|602|603.3|602|603.3|602|603.3|602|8
1625828090000|2021-07-09 10:54:50|||||||||7
1625828140000|2021-07-09 10:55:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|15
1625828150000|2021-07-09 10:55:50|||||||||6
1625828180000|2021-07-09 10:56:20|||||||||3
1625828190000|2021-07-09 10:56:30|||||||||44
1625828200000|2021-07-09 10:56:40||602||602.3||602.3||602|37
1625828210000|2021-07-09 10:56:50|||||||||9
1625828230000|2021-07-09 10:57:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|100
1625828240000|2021-07-09 10:57:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1625828260000|2021-07-09 10:57:40|||||||||22
1625828270000|2021-07-09 10:57:50||602.3||602.3||602.3||602.3|5
1625828280000|2021-07-09 10:58:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|9
1625828290000|2021-07-09 10:58:10|||||||||8
1625828310000|2021-07-09 10:58:30|||||||||2
1625828320000|2021-07-09 10:58:40|604|602.8|604.3|603|604.3|603|604|602.8|25
1625828330000|2021-07-09 10:58:50|||||||||1
1625828350000|2021-07-09 10:59:10|||||||||12
1625828360000|2021-07-09 10:59:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1625828390000|2021-07-09 10:59:50|||||||||16
1625828400000|2021-07-09 11:00:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|171
1625828410000|2021-07-09 11:00:10|||||||||117
1625828420000|2021-07-09 11:00:20|||||||||100
1625828440000|2021-07-09 11:00:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|25
1625828450000|2021-07-09 11:00:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1625828470000|2021-07-09 11:01:10|||||||||9
1625828480000|2021-07-09 11:01:20|||||||||9
1625828510000|2021-07-09 11:01:50|||||||||2
1625828530000|2021-07-09 11:02:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|29
1625828540000|2021-07-09 11:02:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|28
1625828550000|2021-07-09 11:02:30|||||||||1
1625828560000|2021-07-09 11:02:40|||||||||3
1625828580000|2021-07-09 11:03:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|27
1625828590000|2021-07-09 11:03:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1625828600000|2021-07-09 11:03:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|30
1625828610000|2021-07-09 11:03:30|||||||||7
1625828640000|2021-07-09 11:04:00|||||||||41
1625828670000|2021-07-09 11:04:30|||||||||1
1625828700000|2021-07-09 11:05:00|||||||||3
1625828710000|2021-07-09 11:05:10|||||||||2
1625828730000|2021-07-09 11:05:30|||||||||3
1625828740000|2021-07-09 11:05:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|32
1625828750000|2021-07-09 11:05:50|||||||||6
1625828760000|2021-07-09 11:06:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|56
1625828770000|2021-07-09 11:06:10|||||||||10
1625828780000|2021-07-09 11:06:20||603.3||603.5||603.5||603.3|14
1625828790000|2021-07-09 11:06:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|17
1625828800000|2021-07-09 11:06:40|||||||||7
1625828810000|2021-07-09 11:06:50|||||||||1
1625828820000|2021-07-09 11:07:00|||||||||2
1625828850000|2021-07-09 11:07:30|||||||||1
1625828870000|2021-07-09 11:07:50|||||||||13
1625828880000|2021-07-09 11:08:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|36
1625828910000|2021-07-09 11:08:30|||||||||1
1625828920000|2021-07-09 11:08:40|604.3|603|604.3|603|604.3|603|604.3|603|25
1625828930000|2021-07-09 11:08:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|35
1625828950000|2021-07-09 11:09:10|||||||||3
1625828960000|2021-07-09 11:09:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|33
1625829000000|2021-07-09 11:10:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1625829020000|2021-07-09 11:10:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|44
1625829030000|2021-07-09 11:10:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1625829040000|2021-07-09 11:10:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|28
1625829060000|2021-07-09 11:11:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|27
1625829070000|2021-07-09 11:11:10|||||||||8
1625829090000|2021-07-09 11:11:30|||||||||1
1625829110000|2021-07-09 11:11:50|||||||||1
1625829130000|2021-07-09 11:12:10|||||||||7
1625829140000|2021-07-09 11:12:20|||||||||16
1625829190000|2021-07-09 11:13:10|||||||||10
1625829200000|2021-07-09 11:13:20|||||||||1
1625829210000|2021-07-09 11:13:30|604.3|603|604.3|603|604.3|603|604.3|603|47
1625829220000|2021-07-09 11:13:40|||||||||2
1625829230000|2021-07-09 11:13:50|||||||||1
1625829260000|2021-07-09 11:14:20|604|602.8|604|602.8|604|602.8|604|602.8|3
1625829270000|2021-07-09 11:14:30|||||||||7
1625829320000|2021-07-09 11:15:20|604.3|603|604.3|603|604.3|603|604.3|603|92
1625829330000|2021-07-09 11:15:30|||||||||1
1625829340000|2021-07-09 11:15:40|||||||||2
1625829380000|2021-07-09 11:16:20|||||||||1
1625829400000|2021-07-09 11:16:40|||||||||14
1625829410000|2021-07-09 11:16:50|604|602.8|604|602.8|604|602.8|604|602.8|17
1625829430000|2021-07-09 11:17:10|||||||||1
1625829440000|2021-07-09 11:17:20|||||||||7
1625829450000|2021-07-09 11:17:30|||||||||1
1625829460000|2021-07-09 11:17:40|||||||||7
1625829470000|2021-07-09 11:17:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|12
1625829490000|2021-07-09 11:18:10|604|602.8|604|602.8|604|602.8|604|602.8|63
1625829500000|2021-07-09 11:18:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|20
1625829510000|2021-07-09 11:18:30|||||||||1
1625829520000|2021-07-09 11:18:40|||||||||6
1625829530000|2021-07-09 11:18:50|604.3|603|604.3|602.8|604.3|603|604.3|602.8|42
1625829540000|2021-07-09 11:19:00|604||604||604||604||10
1625829570000|2021-07-09 11:19:30|604.3|603|604.3|603|604.3|603|604.3|602.8|28
1625829580000|2021-07-09 11:19:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1625829590000|2021-07-09 11:19:50|||||||||3
1625829600000|2021-07-09 11:20:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1625829610000|2021-07-09 11:20:10|604|602.8|604|602.8|604|602.8|604|602.8|12
1625829630000|2021-07-09 11:20:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1625829660000|2021-07-09 11:21:00|||||||||1
1625829690000|2021-07-09 11:21:30|||||||||1
1625829720000|2021-07-09 11:22:00||602.3||602.5||602.5||602.3|43
1625829730000|2021-07-09 11:22:10|604|602.8|604|602.8|604|602.8|604|602.8|29
1625829750000|2021-07-09 11:22:30||602.5||602.5||602.5||602.5|16
1625829760000|2021-07-09 11:22:40|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|52
1625829780000|2021-07-09 11:23:00|604|602.8|604|602.8|604|602.8|604|602.8|2
1625829790000|2021-07-09 11:23:10|||||||||21
1625829800000|2021-07-09 11:23:20|||||||||1
1625829830000|2021-07-09 11:23:50|||||||||39
1625829850000|2021-07-09 11:24:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|15
1625829870000|2021-07-09 11:24:30|604|602.8|604|602.8|604|602.8|604|602.8|3
1625829880000|2021-07-09 11:24:40|||||||||1
1625829950000|2021-07-09 11:25:50|||||||||42
1625829970000|2021-07-09 11:26:10|||||||||3
1625829980000|2021-07-09 11:26:20|||||||||6
1625830000000|2021-07-09 11:26:40|||||||||9
1625830030000|2021-07-09 11:27:10|||||||||1
1625830040000|2021-07-09 11:27:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|34
1625830050000|2021-07-09 11:27:30|||||||||1
1625830060000|2021-07-09 11:27:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1625830110000|2021-07-09 11:28:30|||||||||1
1625830120000|2021-07-09 11:28:40|||||||||7
1625830170000|2021-07-09 11:29:30|||||||||45
1625830200000|2021-07-09 11:30:00|||||||||2
1625830210000|2021-07-09 11:30:10|||||||||4
1625830230000|2021-07-09 11:30:30|||||||||1
1625830250000|2021-07-09 11:30:50|||||||||5
1625830260000|2021-07-09 11:31:00|604|602.8|604|602.8|604|602.8|604|602.8|17
1625830270000|2021-07-09 11:31:10|||||||||3
1625830290000|2021-07-09 11:31:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1625830320000|2021-07-09 11:32:00|||||||||2
1625830330000|2021-07-09 11:32:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|45
1625830340000|2021-07-09 11:32:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|78
1625830350000|2021-07-09 11:32:30|||||||||1
1625830380000|2021-07-09 11:33:00|604|602.8|604|602.8|604|602.8|604|602.8|12
1625830410000|2021-07-09 11:33:30|||||||||2
1625830420000|2021-07-09 11:33:40||602.5||602.8||602.8||602.5|24
1625830440000|2021-07-09 11:34:00|||||||||8
1625830450000|2021-07-09 11:34:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|21
1625830470000|2021-07-09 11:34:30|604.3|603|604.3|603|604.3|603|604.3|603|12
1625830490000|2021-07-09 11:34:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1625830500000|2021-07-09 11:35:00|604.3|603|604.3|603|604.3|603|604.3|603|9
1625830520000|2021-07-09 11:35:20|||||||||12
1625830580000|2021-07-09 11:36:20||602.8||603||603||602.8|16
1625830590000|2021-07-09 11:36:30|||||||||1
1625830620000|2021-07-09 11:37:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1625830640000|2021-07-09 11:37:20|||||||||1
1625830650000|2021-07-09 11:37:30|||||||||1
1625830670000|2021-07-09 11:37:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|15
1625830680000|2021-07-09 11:38:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|24
1625830690000|2021-07-09 11:38:10|||||||||2
1625830700000|2021-07-09 11:38:20|||||||||1
1625830710000|2021-07-09 11:38:30|||||||||1
1625830730000|2021-07-09 11:38:50|||||||||64
1625830740000|2021-07-09 11:39:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1625830770000|2021-07-09 11:39:30||603.3||603.3||603.3||603.3|85
1625830780000|2021-07-09 11:39:40|604.5||604.5||604.8||604.5||7
1625830800000|2021-07-09 11:40:00|||||||||22
1625830830000|2021-07-09 11:40:30|||||||||1
1625830860000|2021-07-09 11:41:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1625830890000|2021-07-09 11:41:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|24
1625830920000|2021-07-09 11:42:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|21
1625830940000|2021-07-09 11:42:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1625831000000|2021-07-09 11:43:20|604.8||604.8||604.8||604.8||2
1625831010000|2021-07-09 11:43:30|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|7
1625831020000|2021-07-09 11:43:40|||||||||8
1625831040000|2021-07-09 11:44:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|56
1625831070000|2021-07-09 11:44:30|||||||||1
1625831080000|2021-07-09 11:44:40|||||||||2
1625831100000|2021-07-09 11:45:00|||||||||7
1625831110000|2021-07-09 11:45:10|||||||||7
1625831130000|2021-07-09 11:45:30|||||||||2
1625831140000|2021-07-09 11:45:40|||||||||1
1625831160000|2021-07-09 11:46:00|605|603.8|605.3|604|605.3|604|604.8|603.5|217
1625831170000|2021-07-09 11:46:10|||||||||28
1625831220000|2021-07-09 11:47:00|||||||||2
1625831230000|2021-07-09 11:47:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|118
1625831240000|2021-07-09 11:47:20|||||||||4
1625831250000|2021-07-09 11:47:30|605|603.8|605|603.8|605|603.8|605|603.8|17
1625831270000|2021-07-09 11:47:50|||||||||4
1625831290000|2021-07-09 11:48:10|||||||||5
1625831310000|2021-07-09 11:48:30|||||||||1
1625831340000|2021-07-09 11:49:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|12
1625831350000|2021-07-09 11:49:10|604.8|603.8|605|603.8|605|603.8|604.8|603.8|6
1625831370000|2021-07-09 11:49:30|||||||||1
1625831390000|2021-07-09 11:49:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1625831400000|2021-07-09 11:50:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|46
1625831410000|2021-07-09 11:50:10|||||||||2
1625831420000|2021-07-09 11:50:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1625831430000|2021-07-09 11:50:30|||||||||7
1625831450000|2021-07-09 11:50:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|9
1625831460000|2021-07-09 11:51:00|604.3|603|604.3|603|604.3|603|604.3|603|6
1625831490000|2021-07-09 11:51:30|||||||||2
1625831530000|2021-07-09 11:52:10|||||||||1
1625831550000|2021-07-09 11:52:30|||||||||1
1625831560000|2021-07-09 11:52:40|604|602.8|604|602.8|604|602.8|604|602.8|5
1625831570000|2021-07-09 11:52:50|604.3|603|604|602.8|604.3|603|604|602.8|12
1625831580000|2021-07-09 11:53:00|604.3||604||604.3||604||0
1625831610000|2021-07-09 11:53:30|604.3|603|604.3|603|604.3|603|604.3|603|3
1625831630000|2021-07-09 11:53:50||602.8||603||603||602.8|411
1625831680000|2021-07-09 11:54:40|||||||||19
1625831690000|2021-07-09 11:54:50|604|602.8|604|602.8|604|602.8|604|602.8|3
1625831700000|2021-07-09 11:55:00|604.3||604||604.3||604||0
1625831720000|2021-07-09 11:55:20|||||||||1
1625831730000|2021-07-09 11:55:30|||||||||1
1625831740000|2021-07-09 11:55:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1625831750000|2021-07-09 11:55:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1625831760000|2021-07-09 11:56:00|||||||||7
1625831770000|2021-07-09 11:56:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1625831790000|2021-07-09 11:56:30|604|602.8|604|602.8|604|602.8|604|602.8|9
1625831800000|2021-07-09 11:56:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1625831810000|2021-07-09 11:56:50|604||603.8||604||603.8||11
1625831820000|2021-07-09 11:57:00|604|602.8|604|602.5|604|602.8|603.8|602.5|12
1625831840000|2021-07-09 11:57:20||602.8||602.8||602.8||602.5|0
1625831850000|2021-07-09 11:57:30|||||||||1
1625831860000|2021-07-09 11:57:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|17
1625831870000|2021-07-09 11:57:50|604|602.8|604|602.8|604|602.8|604|602.8|11
1625831890000|2021-07-09 11:58:10|604.3|603|604|602.8|604.3|603|604|602.8|14
1625831910000|2021-07-09 11:58:30|604.3||604||604.3||604||25
1625831940000|2021-07-09 11:59:00|||||||||30
1625831950000|2021-07-09 11:59:10|||||||||6
1625831960000|2021-07-09 11:59:20|||||||||37
1625831970000|2021-07-09 11:59:30|604.3|603|604.3|603|604.3|603|604.3|603|14
1625831980000|2021-07-09 11:59:40|604|602.8|604.3|603|604.3|603|604|602.8|10
1625831990000|2021-07-09 11:59:50|||||||||8
1625832000000|2021-07-09 12:00:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|24
1625832020000|2021-07-09 12:00:20|604.3|603|604.5|603|604.5|603|604.3|603|56
1625832030000|2021-07-09 12:00:30||603.3||603.3||603.3||603.3|1
1625832050000|2021-07-09 12:00:50|||||||||13
1625832060000|2021-07-09 12:01:00|||||||||2
1625832080000|2021-07-09 12:01:20|||||||||4
1625832090000|2021-07-09 12:01:30|||||||||7
1625832110000|2021-07-09 12:01:50|604.3|603|604.3|603|604.3|603|604.3|603|18
1625832120000|2021-07-09 12:02:00|||||||||25
1625832130000|2021-07-09 12:02:10|604|602.8|604|602.8|604|602.8|604|602.8|13
1625832150000|2021-07-09 12:02:30|||||||||40
1625832180000|2021-07-09 12:03:00|||||||||2
1625832190000|2021-07-09 12:03:10|||||||||1
1625832210000|2021-07-09 12:03:30|||||||||2
1625832220000|2021-07-09 12:03:40|604.3|603|604.3|603|604.3|603|604.3|603|8
1625832230000|2021-07-09 12:03:50|||||||||34
1625832240000|2021-07-09 12:04:00|||||||||5
1625832250000|2021-07-09 12:04:10|||||||||1
1625832260000|2021-07-09 12:04:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|30
1625832270000|2021-07-09 12:04:30|||||||||1
1625832280000|2021-07-09 12:04:40|||||||||4
1625832300000|2021-07-09 12:05:00||603||603||603||603|32
1625832310000|2021-07-09 12:05:10|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1625832390000|2021-07-09 12:06:30|||||||||1
1625832410000|2021-07-09 12:06:50|604|602.8|604|602.8|604|602.8|604|602.8|12
1625832420000|2021-07-09 12:07:00|||||||||7
1625832430000|2021-07-09 12:07:10|||||||||2
1625832450000|2021-07-09 12:07:30|||||||||1
1625832490000|2021-07-09 12:08:10|||||||||5
1625832510000|2021-07-09 12:08:30|||||||||1
1625832530000|2021-07-09 12:08:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1625832540000|2021-07-09 12:09:00|604|602.8|604|602.8|604|602.8|604|602.8|38
1625832560000|2021-07-09 12:09:20|||||||||1
1625832580000|2021-07-09 12:09:40|||||||||50
1625832600000|2021-07-09 12:10:00|||||||||10
1625832630000|2021-07-09 12:10:30|||||||||2
1625832650000|2021-07-09 12:10:50|||||||||4
1625832660000|2021-07-09 12:11:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|25
1625832670000|2021-07-09 12:11:10|||||||||1
1625832680000|2021-07-09 12:11:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1625832690000|2021-07-09 12:11:30|||||||||1
1625832700000|2021-07-09 12:11:40|||||||||7
1625832710000|2021-07-09 12:11:50|603.3|602|603|601.8|603.3|602|603|601.8|96
1625832720000|2021-07-09 12:12:00|||||||||53
1625832730000|2021-07-09 12:12:10|||||||||18
1625832740000|2021-07-09 12:12:20||601.5||601.8||601.8||601.5|17
1625832750000|2021-07-09 12:12:30|||||||||19
1625832760000|2021-07-09 12:12:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|27
1625832770000|2021-07-09 12:12:50|||||||||1
1625832780000|2021-07-09 12:13:00|||||||||8
1625832790000|2021-07-09 12:13:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|22
1625832800000|2021-07-09 12:13:20||601||601.3||601.3||601|109
1625832810000|2021-07-09 12:13:30|||||||||5
1625832830000|2021-07-09 12:13:50|||||||||154
1625832840000|2021-07-09 12:14:00|602.3|601|602.3|601|602.5|601.3|602.3|601|16
1625832850000|2021-07-09 12:14:10|602|600.8|602.3|601|602.3|601|602|600.8|110
1625832860000|2021-07-09 12:14:20|||||||||4
1625832870000|2021-07-09 12:14:30|602|600.8|602|600.8|602.3|601|602|600.8|8
1625832880000|2021-07-09 12:14:40|602.3|601|602.3|601|602.3|601|602.3|600.8|14
1625832910000|2021-07-09 12:15:10|602|600.8|602|600.8|602|600.8|602|600.8|32
1625832920000|2021-07-09 12:15:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|13
1625832930000|2021-07-09 12:15:30|601.8|600.5|602|600.5|602|600.8|601.8|600.5|3
1625832940000|2021-07-09 12:15:40|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|7
1625832950000|2021-07-09 12:15:50|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|57
1625832960000|2021-07-09 12:16:00|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|15
1625832970000|2021-07-09 12:16:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|17
1625832990000|2021-07-09 12:16:30|601.3|600|601.3|600|601.3|600|601.3|600|2
1625833000000|2021-07-09 12:16:40|601.5||601.3||601.5||601.3||27
1625833010000|2021-07-09 12:16:50|||||||||1
1625833020000|2021-07-09 12:17:00|||||||||37
1625833050000|2021-07-09 12:17:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|11
1625833060000|2021-07-09 12:17:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|11
1625833070000|2021-07-09 12:17:50|601.3|600|601.5|600|601.5|600|601.3|600|1
1625833080000|2021-07-09 12:18:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|30
1625833090000|2021-07-09 12:18:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|123
1625833100000|2021-07-09 12:18:20|||||||||32
1625833110000|2021-07-09 12:18:30|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|9
1625833120000|2021-07-09 12:18:40|602|600.8|602|600.8|602|600.8|602|600.8|8
1625833130000|2021-07-09 12:18:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|16
1625833160000|2021-07-09 12:19:20|||||||||1
1625833170000|2021-07-09 12:19:30|||||||||1
1625833180000|2021-07-09 12:19:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|23
1625833190000|2021-07-09 12:19:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1625833200000|2021-07-09 12:20:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|12
1625833230000|2021-07-09 12:20:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|7
1625833240000|2021-07-09 12:20:40|602|600.8|602|600.8|602|600.8|602|600.8|1
1625833250000|2021-07-09 12:20:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|173
1625833280000|2021-07-09 12:21:20|602.3|601|602.3|601|602.5|601.3|602.3|601|13
1625833290000|2021-07-09 12:21:30|||||||||3
1625833300000|2021-07-09 12:21:40|||||||||1
1625833310000|2021-07-09 12:21:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1625833320000|2021-07-09 12:22:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|18
1625833340000|2021-07-09 12:22:20|||||||||50
1625833350000|2021-07-09 12:22:30|||||||||1
1625833370000|2021-07-09 12:22:50|||||||||10
1625833380000|2021-07-09 12:23:00|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1625833390000|2021-07-09 12:23:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|7
1625833410000|2021-07-09 12:23:30|||||||||8
1625833420000|2021-07-09 12:23:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|13
1625833430000|2021-07-09 12:23:50||601.3||601.5||601.5||601.3|2
1625833440000|2021-07-09 12:24:00|603|601.8|603|601.8|603|601.8|602.8|601.8|12
1625833450000|2021-07-09 12:24:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|11
1625833480000|2021-07-09 12:24:40|||||||||13
1625833490000|2021-07-09 12:24:50|603|601.8|603|601.8|603|601.8|603|601.8|13
1625833510000|2021-07-09 12:25:10|603.3|602|603.3|602|603.3|602|603|601.8|66
1625833520000|2021-07-09 12:25:20|603|601.8|603|601.8|603.3|602|603|601.8|7
1625833530000|2021-07-09 12:25:30|||||||||1
1625833560000|2021-07-09 12:26:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|19
1625833580000|2021-07-09 12:26:20|||||||||58
1625833590000|2021-07-09 12:26:30|||||||||1
1625833620000|2021-07-09 12:27:00|603|601.8|603|601.8|603|601.8|602.8|601.5|5
1625833630000|2021-07-09 12:27:10|||||||||7
1625833650000|2021-07-09 12:27:30|||||||||4
1625833670000|2021-07-09 12:27:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1625833680000|2021-07-09 12:28:00|603|601.8|603|601.8|603|601.8|603|601.8|6
1625833710000|2021-07-09 12:28:30|||||||||2
1625833730000|2021-07-09 12:28:50|||||||||1
1625833740000|2021-07-09 12:29:00|||||||||7
1625833750000|2021-07-09 12:29:10|||||||||1
1625833760000|2021-07-09 12:29:20|||||||||3
1625833770000|2021-07-09 12:29:30|603.3|602|603.3|602|603.3|602|603.3|602|48
1625833780000|2021-07-09 12:29:40|603|601.8|603|601.8|603|601.8|603|601.8|8
1625833790000|2021-07-09 12:29:50|603.3|602|603|601.8|603.3|602|603|601.8|36
1625833800000|2021-07-09 12:30:00|603.3|602|603|601.8|603.3|602|603|601.8|13
1625833810000|2021-07-09 12:30:10|603.3|602|603|601.8|603.3|602|603|601.8|5
1625833840000|2021-07-09 12:30:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1625833850000|2021-07-09 12:30:50|||||||||2
1625833860000|2021-07-09 12:31:00|603|601.8|603|601.8|603|601.8|603|601.8|11
1625833870000|2021-07-09 12:31:10|||||||||22
1625833890000|2021-07-09 12:31:30||601.5||601.8||601.8||601.5|1
1625833910000|2021-07-09 12:31:50|||||||||1
1625833920000|2021-07-09 12:32:00|603.3|602|603.3|602|603.3|602|603.3|602|4
1625833930000|2021-07-09 12:32:10|603|601.8|603|601.8|603.3|602|603|601.8|5
1625833940000|2021-07-09 12:32:20|603.3|602|603.3|602|603.3|602|603|601.8|4
1625833950000|2021-07-09 12:32:30||601.8||601.8||601.8||601.8|3
1625833960000|2021-07-09 12:32:40|603||603||603||603||0
1625833970000|2021-07-09 12:32:50|||||||||1
1625833990000|2021-07-09 12:33:10|||||||||2
1625834020000|2021-07-09 12:33:40|||||||||1
1625834040000|2021-07-09 12:34:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|23
1625834050000|2021-07-09 12:34:10|603|601.8|603|601.5|603|601.8|602.8|601.5|5
1625834060000|2021-07-09 12:34:20||601.8||601.8||601.8||601.8|1
1625834070000|2021-07-09 12:34:30|||||||||8
1625834090000|2021-07-09 12:34:50|||||||||6
1625834120000|2021-07-09 12:35:20|||||||||1
1625834130000|2021-07-09 12:35:30|||||||||1
1625834140000|2021-07-09 12:35:40|||||||||30
1625834150000|2021-07-09 12:35:50|||||||||8
1625834160000|2021-07-09 12:36:00|||||||||2
1625834170000|2021-07-09 12:36:10|||||||||1
1625834180000|2021-07-09 12:36:20|603.3|602|603.3|602|603.5|602.3|603|601.8|55
1625834210000|2021-07-09 12:36:50|||||||||8
1625834220000|2021-07-09 12:37:00|603|601.8|603|601.8|603|601.8|603|601.8|42
1625834230000|2021-07-09 12:37:10|603.3|602|603.3|602|603.3|602|603.3|602|27
1625834240000|2021-07-09 12:37:20|||||||||3
1625834260000|2021-07-09 12:37:40|||||||||1
1625834280000|2021-07-09 12:38:00|||||||||1
1625834310000|2021-07-09 12:38:30|603|601.8|603|601.8|603.3|602|603|601.8|42
1625834320000|2021-07-09 12:38:40|603.3||603||603.3||603||7
1625834330000|2021-07-09 12:38:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1625834350000|2021-07-09 12:39:10|||||||||3
1625834370000|2021-07-09 12:39:30|603|601.8|603.3|601.8|603.3|601.8|603|601.8|7
1625834380000|2021-07-09 12:39:40|603||603.3||603.3||603||11
1625834390000|2021-07-09 12:39:50|603|602|603.3|602|603.3|602|603|602|3
1625834400000|2021-07-09 12:40:00|603|601.8|603.5|602.3|603.5|602.3|603|601.8|52
1625834410000|2021-07-09 12:40:10|603.3|602|603.3|602|603.5|602|603.3|602|2
1625834420000|2021-07-09 12:40:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1625834430000|2021-07-09 12:40:30|||||||||1
1625834440000|2021-07-09 12:40:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|34
1625834450000|2021-07-09 12:40:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|13
1625834460000|2021-07-09 12:41:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1625834480000|2021-07-09 12:41:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1625834490000|2021-07-09 12:41:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1625834500000|2021-07-09 12:41:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1625834550000|2021-07-09 12:42:30||602||602||602||602|8
1625834560000|2021-07-09 12:42:40|603.3|602.3|603.3|602|603.3|602.3|603.3|602|0
1625834570000|2021-07-09 12:42:50|603.5||603.5||603.5||603.5||14
1625834580000|2021-07-09 12:43:00|603.3||603.3||603.3||603.3||0
1625834590000|2021-07-09 12:43:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1625834600000|2021-07-09 12:43:20||602||602.3||602.3||602|0
1625834610000|2021-07-09 12:43:30||602||602.3||602.3||602|2
1625834620000|2021-07-09 12:43:40||602||602.3||602.3||602|0
1625834640000|2021-07-09 12:44:00|||||||||24
1625834670000|2021-07-09 12:44:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1625834680000|2021-07-09 12:44:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|15
1625834690000|2021-07-09 12:44:50|||||||||11
1625834710000|2021-07-09 12:45:10|||||||||21
1625834720000|2021-07-09 12:45:20|||||||||7
1625834730000|2021-07-09 12:45:30|||||||||1
1625834740000|2021-07-09 12:45:40|604|602.8|604|602.8|604|602.8|604|602.8|9
1625834750000|2021-07-09 12:45:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1625834780000|2021-07-09 12:46:20|||||||||140
1625834820000|2021-07-09 12:47:00|604|602.8|604|602.8|604|602.8|604|602.8|9
1625834830000|2021-07-09 12:47:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|20
1625834840000|2021-07-09 12:47:20|||||||||4
1625834850000|2021-07-09 12:47:30|604.8|603|604.8|603.5|604.8|603.5|604.8|603|62
1625834860000|2021-07-09 12:47:40|605|603.8|605|603.8|605|603.8|605|603.8|56
1625834870000|2021-07-09 12:47:50|||||||||4
1625834880000|2021-07-09 12:48:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|37
1625834890000|2021-07-09 12:48:10|||||||||5
1625834900000|2021-07-09 12:48:20|605.3||605||605.3||605||23
1625834910000|2021-07-09 12:48:30|605.3||605||605.3||605||5
1625834920000|2021-07-09 12:48:40|605.3|604|605.3|604|605.3|604|605.3|604|41
1625834930000|2021-07-09 12:48:50|||||||||1
1625834950000|2021-07-09 12:49:10|||||||||4
1625834970000|2021-07-09 12:49:30|605|603.8|605|603.8|605|603.8|605|603.8|18
1625834980000|2021-07-09 12:49:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|51
1625834990000|2021-07-09 12:49:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1625835000000|2021-07-09 12:50:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|24
1625835010000|2021-07-09 12:50:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|65
1625835030000|2021-07-09 12:50:30|604.5|603.3|605|603.8|605|603.8|604.5|603.3|110
1625835040000|2021-07-09 12:50:40|||||||||8
1625835050000|2021-07-09 12:50:50|||||||||13
1625835060000|2021-07-09 12:51:00|||||||||3
1625835070000|2021-07-09 12:51:10|||||||||37
1625835090000|2021-07-09 12:51:30|||||||||1
1625835100000|2021-07-09 12:51:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|28
1625835110000|2021-07-09 12:51:50|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1625835120000|2021-07-09 12:52:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1625835140000|2021-07-09 12:52:20|||||||||1
1625835150000|2021-07-09 12:52:30|||||||||19
1625835190000|2021-07-09 12:53:10|||||||||10
1625835210000|2021-07-09 12:53:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|53
1625835220000|2021-07-09 12:53:40|604.3|603|604.5|603|604.5|603.3|604.3|603|6
1625835230000|2021-07-09 12:53:50||603.3||603.3||603.3||603.3|0
1625835240000|2021-07-09 12:54:00|||||||||9
1625835250000|2021-07-09 12:54:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1625835280000|2021-07-09 12:54:40|||||||||1
1625835290000|2021-07-09 12:54:50|||||||||7
1625835300000|2021-07-09 12:55:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|25
1625835310000|2021-07-09 12:55:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|13
1625835330000|2021-07-09 12:55:30|||||||||1
1625835350000|2021-07-09 12:55:50||602.8||603||603||602.8|49
1625835380000|2021-07-09 12:56:20|||||||||7
1625835390000|2021-07-09 12:56:30|||||||||2
1625835400000|2021-07-09 12:56:40|||||||||1
1625835410000|2021-07-09 12:56:50|604.5||604.5||604.5||604.5||32
1625835420000|2021-07-09 12:57:00|604.3|602.8|604|602.8|604.3|602.8|604|602.8|106
1625835430000|2021-07-09 12:57:10|604.3|603|604.3|603|604.3|603|604.3|603|6
1625835460000|2021-07-09 12:57:40|||||||||6
1625835490000|2021-07-09 12:58:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|7
1625835500000|2021-07-09 12:58:20|604|602.8|604|602.8|604|602.8|604|602.8|3
1625835510000|2021-07-09 12:58:30|||||||||2
1625835520000|2021-07-09 12:58:40|603.8|602.5|603.8|602.3|604|602.5|603.8|602.3|35
1625835530000|2021-07-09 12:58:50|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|3
1625835540000|2021-07-09 12:59:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|13
1625835560000|2021-07-09 12:59:20||602.3||602.5||602.5||602.3|7
1625835570000|2021-07-09 12:59:30|||||||||1
1625835580000|2021-07-09 12:59:40|604|602.8|604|602.8|604|602.8|604|602.8|3
1625835600000|2021-07-09 13:00:00|604.3|603|604.3|603|604.3|603|603.8|602.5|53
1625835610000|2021-07-09 13:00:10|604|602.8|604|602.8|604.3|603|604|602.8|17
1625835620000|2021-07-09 13:00:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|13
1625835630000|2021-07-09 13:00:30|||||||||8
1625835640000|2021-07-09 13:00:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|77
1625835650000|2021-07-09 13:00:50|604.3|603|604.3|603|604.3|603|604.3|603|26
1625835660000|2021-07-09 13:01:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|30
1625835670000|2021-07-09 13:01:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|25
1625835680000|2021-07-09 13:01:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|39
1625835690000|2021-07-09 13:01:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|5
1625835700000|2021-07-09 13:01:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|27
1625835710000|2021-07-09 13:01:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|39
1625835720000|2021-07-09 13:02:00|||||||||9
1625835730000|2021-07-09 13:02:10|605|603.8|605.3|604|605.3|604|605|603.8|44
1625835740000|2021-07-09 13:02:20|||||||||3
1625835750000|2021-07-09 13:02:30|||||||||47
1625835760000|2021-07-09 13:02:40|605|603.8|605|603.8|605.3|604|605|603.8|43
1625835770000|2021-07-09 13:02:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|15
1625835780000|2021-07-09 13:03:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|12
1625835790000|2021-07-09 13:03:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|10
1625835800000|2021-07-09 13:03:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|9
1625835810000|2021-07-09 13:03:30|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|8
1625835820000|2021-07-09 13:03:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|10
1625835830000|2021-07-09 13:03:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|9
1625835840000|2021-07-09 13:04:00|||||||||10
1625835850000|2021-07-09 13:04:10|||||||||6
1625835860000|2021-07-09 13:04:20|605|603.8|605|603.8|605|603.8|605|603.8|15
1625835870000|2021-07-09 13:04:30|605.3|604|605|603.8|605.3|604|605|603.8|40
1625835880000|2021-07-09 13:04:40|||||||||1
1625835890000|2021-07-09 13:04:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|53
1625835900000|2021-07-09 13:05:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1625835910000|2021-07-09 13:05:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|27
1625835920000|2021-07-09 13:05:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|18
1625835930000|2021-07-09 13:05:30||603||603.3||603.3||603|12
1625835940000|2021-07-09 13:05:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|6
1625835950000|2021-07-09 13:05:50|||||||||500
1625835960000|2021-07-09 13:06:00|604.8|603.5|605|603.8|605.3|604|604.8|603.5|122
1625835970000|2021-07-09 13:06:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1625835990000|2021-07-09 13:06:30|605.5|604.3|606|604.8|606|604.8|605.5|604.3|107
1625836000000|2021-07-09 13:06:40|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|23
1625836010000|2021-07-09 13:06:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|13
1625836020000|2021-07-09 13:07:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|19
1625836030000|2021-07-09 13:07:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|16
1625836040000|2021-07-09 13:07:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|68
1625836050000|2021-07-09 13:07:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.3|9
1625836060000|2021-07-09 13:07:40||604.3||604.3||604.3||604.3|4
1625836070000|2021-07-09 13:07:50|606|604.5|606|604.8|606|604.8|606|604.5|7
1625836080000|2021-07-09 13:08:00|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|23
1625836090000|2021-07-09 13:08:10|606|604.8|605.8|604.5|606|604.8|605.8|604.5|4
1625836100000|2021-07-09 13:08:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|14
1625836110000|2021-07-09 13:08:30|||||||||1
1625836120000|2021-07-09 13:08:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|6
1625836130000|2021-07-09 13:08:50|||||||||51
1625836140000|2021-07-09 13:09:00|||||||||21
1625836150000|2021-07-09 13:09:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|14
1625836160000|2021-07-09 13:09:20|605.8||605.5||605.8||605.5||3
1625836170000|2021-07-09 13:09:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|14
1625836180000|2021-07-09 13:09:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|11
1625836200000|2021-07-09 13:10:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|23
1625836210000|2021-07-09 13:10:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|3
1625836220000|2021-07-09 13:10:20|606||605.8||606||605.8||22
1625836230000|2021-07-09 13:10:30|||||||||181
1625836240000|2021-07-09 13:10:40|||||||||8
1625836250000|2021-07-09 13:10:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|19
1625836260000|2021-07-09 13:11:00|606||605.8||606||605.8||25
1625836270000|2021-07-09 13:11:10|||||||||1
1625836280000|2021-07-09 13:11:20|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|8
1625836290000|2021-07-09 13:11:30|||||||||5
1625836300000|2021-07-09 13:11:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1625836310000|2021-07-09 13:11:50|||||||||1
1625836320000|2021-07-09 13:12:00|||||||||2
1625836330000|2021-07-09 13:12:10|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|43
1625836340000|2021-07-09 13:12:20|||||||||15
1625836350000|2021-07-09 13:12:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|13
1625836360000|2021-07-09 13:12:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|33
1625836370000|2021-07-09 13:12:50|||||||||13
1625836380000|2021-07-09 13:13:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1625836390000|2021-07-09 13:13:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|32
1625836400000|2021-07-09 13:13:20|606|604.8|606|604.8|606|604.8|605.8|604.5|53
1625836410000|2021-07-09 13:13:30|605.8|604.5|606.3|605|606.5|605.3|605.8|604.5|88
1625836420000|2021-07-09 13:13:40|||||||||65
1625836430000|2021-07-09 13:13:50|606.5||606.3||606.5||606.3||3
1625836440000|2021-07-09 13:14:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|74
1625836450000|2021-07-09 13:14:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|126
1625836460000|2021-07-09 13:14:20|||||||||5
1625836470000|2021-07-09 13:14:30|607||606.8||607||606.8||33
1625836480000|2021-07-09 13:14:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1625836490000|2021-07-09 13:14:50|||||||||2
1625836500000|2021-07-09 13:15:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|32
1625836510000|2021-07-09 13:15:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|35
1625836530000|2021-07-09 13:15:30|607|605.8|606.5|605.3|607|605.8|606.5|605.3|43
1625836540000|2021-07-09 13:15:40|606.3|605|606.3|605|606.5|605|606.3|605|24
1625836550000|2021-07-09 13:15:50||604.8||604.8||604.8||604.8|45
1625836560000|2021-07-09 13:16:00||605||605||605||605|27
1625836570000|2021-07-09 13:16:10|||||||||119
1625836580000|2021-07-09 13:16:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|19
1625836590000|2021-07-09 13:16:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625836600000|2021-07-09 13:16:40|||||||||2
1625836620000|2021-07-09 13:17:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|91
1625836630000|2021-07-09 13:17:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1625836650000|2021-07-09 13:17:30|||||||||1
1625836670000|2021-07-09 13:17:50|||||||||1
1625836680000|2021-07-09 13:18:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|50
1625836690000|2021-07-09 13:18:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|9
1625836700000|2021-07-09 13:18:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1625836710000|2021-07-09 13:18:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|38
1625836720000|2021-07-09 13:18:40|607|605.8|606.5|605.3|607|605.8|606.5|605.3|138
1625836730000|2021-07-09 13:18:50|||||||||4
1625836750000|2021-07-09 13:19:10|||||||||6
1625836760000|2021-07-09 13:19:20|||||||||2
1625836770000|2021-07-09 13:19:30|||||||||1
1625836780000|2021-07-09 13:19:40|||||||||13
1625836790000|2021-07-09 13:19:50|||||||||2
1625836800000|2021-07-09 13:20:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|28
1625836810000|2021-07-09 13:20:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|73
1625836820000|2021-07-09 13:20:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|85
1625836830000|2021-07-09 13:20:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|23
1625836840000|2021-07-09 13:20:40|606.8||606.5||606.8||606.5||42
1625836870000|2021-07-09 13:21:10||605||605.3||605.3||605|37
1625836880000|2021-07-09 13:21:20|606.3|605|606.3|605|606.3|605|606.3|605|18
1625836890000|2021-07-09 13:21:30|||||||||2
1625836900000|2021-07-09 13:21:40|606.5||606.3||606.5||606.3||6
1625836910000|2021-07-09 13:21:50|606|604.8|606|604.8|606|604.8|606|604.8|4
1625836920000|2021-07-09 13:22:00|606.3|605|606.3|605|606.3|605|606|604.8|16
1625836930000|2021-07-09 13:22:10|606|604.8|606|604.8|606|604.8|605.8|604.5|23
1625836940000|2021-07-09 13:22:20|606.3||606||606.3||606||63
1625836950000|2021-07-09 13:22:30|606.3||606||606.3||606||1
1625836970000|2021-07-09 13:22:50|606.3|605|606.3|604.8|606.3|605|606|604.8|5
1625836980000|2021-07-09 13:23:00|606|605|606|604.8|606|605|606|604.8|15
1625836990000|2021-07-09 13:23:10|||||||||4
1625837010000|2021-07-09 13:23:30|||||||||3
1625837020000|2021-07-09 13:23:40|||||||||4
1625837030000|2021-07-09 13:23:50|||||||||7
1625837040000|2021-07-09 13:24:00|606.3|605|606|604.8|606.3|605|606|604.8|12
1625837050000|2021-07-09 13:24:10|||||||||4
1625837060000|2021-07-09 13:24:20|||||||||1
1625837070000|2021-07-09 13:24:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1625837080000|2021-07-09 13:24:40|605.5|604.3|606|604.8|606|604.8|605.5|604.3|36
1625837100000|2021-07-09 13:25:00|||||||||6
1625837110000|2021-07-09 13:25:10|606.3|605|606.3|605|606.3|605|606.3|605|65
1625837120000|2021-07-09 13:25:20|||||||||2
1625837130000|2021-07-09 13:25:30|||||||||68
1625837140000|2021-07-09 13:25:40|||||||||10
1625837150000|2021-07-09 13:25:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|26
1625837160000|2021-07-09 13:26:00|606.3|605|606.3|605|606.5|605.3|606.3|605|6
1625837170000|2021-07-09 13:26:10|606.5||606.3||606.5||606.3||2
1625837180000|2021-07-09 13:26:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|23
1625837190000|2021-07-09 13:26:30|||||||||2
1625837200000|2021-07-09 13:26:40|||||||||12
1625837220000|2021-07-09 13:27:00|||||||||2
1625837230000|2021-07-09 13:27:10|||||||||8
1625837240000|2021-07-09 13:27:20|606|604.8|606|604.8|606.3|605|606|604.8|19
1625837250000|2021-07-09 13:27:30|606.3|605|606.3|605|606.3|605|606.3|605|1
1625837280000|2021-07-09 13:28:00|||||||||11
1625837290000|2021-07-09 13:28:10|606|604.8|606|604.8|606|604.8|606|604.8|12
1625837300000|2021-07-09 13:28:20|||||||||10
1625837310000|2021-07-09 13:28:30|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|11
1625837320000|2021-07-09 13:28:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1625837340000|2021-07-09 13:29:00|||||||||6
1625837350000|2021-07-09 13:29:10|606|604.8|606|604.8|606|604.8|606|604.8|31
1625837360000|2021-07-09 13:29:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|21
1625837370000|2021-07-09 13:29:30|||||||||2
1625837390000|2021-07-09 13:29:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|24
1625837400000|2021-07-09 13:30:00|605.5|604.3|606|604.8|606|604.8|605.5|604.3|69
1625837410000|2021-07-09 13:30:10|606.3|605|606.3|605|606.5|605.3|606.3|605|24
1625837420000|2021-07-09 13:30:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1625837430000|2021-07-09 13:30:30|606.3|605|606.3|605|606.3|605|606.3|605|9
1625837440000|2021-07-09 13:30:40|||||||||5
1625837450000|2021-07-09 13:30:50|606|604.8|606|604.8|606|605|606|604.8|58
1625837460000|2021-07-09 13:31:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|129
1625837470000|2021-07-09 13:31:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|18
1625837480000|2021-07-09 13:31:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|12
1625837490000|2021-07-09 13:31:30|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1625837500000|2021-07-09 13:31:40|606.3|605|606|604.8|606.3|605|606|604.8|19
1625837510000|2021-07-09 13:31:50|||||||||5
1625837520000|2021-07-09 13:32:00|606.3|605|606|604.8|606.3|605|606|604.8|17
1625837530000|2021-07-09 13:32:10|606.3|605|606|604.8|606.3|605|606|604.8|8
1625837550000|2021-07-09 13:32:30|606.3|605|606.3|605|606.3|605|606.3|605|9
1625837570000|2021-07-09 13:32:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|11
1625837580000|2021-07-09 13:33:00|606.3|605|606.3|605|606.5|605|606.3|605|38
1625837600000|2021-07-09 13:33:20|606|604.8|606|604.8|606|604.8|606|604.8|48
1625837610000|2021-07-09 13:33:30||604.5||604.8||604.8||604.5|8
1625837620000|2021-07-09 13:33:40||604.5||604.8||604.8||604.5|3
1625837640000|2021-07-09 13:34:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|20
1625837650000|2021-07-09 13:34:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|1
1625837670000|2021-07-09 13:34:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|9
1625837680000|2021-07-09 13:34:40|||||||||3
1625837690000|2021-07-09 13:34:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|15
1625837700000|2021-07-09 13:35:00|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|12
1625837710000|2021-07-09 13:35:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|78
1625837730000|2021-07-09 13:35:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|11
1625837740000|2021-07-09 13:35:40|606|604.8|606|604.5|606|604.8|606|604.5|20
1625837750000|2021-07-09 13:35:50||604.8||604.8||604.8||604.8|0
1625837760000|2021-07-09 13:36:00|||||||||28
1625837770000|2021-07-09 13:36:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1625837780000|2021-07-09 13:36:20|||||||||1
1625837790000|2021-07-09 13:36:30|||||||||1
1625837810000|2021-07-09 13:36:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|47
1625837820000|2021-07-09 13:37:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|24
1625837840000|2021-07-09 13:37:20|606|604.8|606|604.8|606|604.8|606|604.8|23
1625837850000|2021-07-09 13:37:30|||||||||58
1625837870000|2021-07-09 13:37:50|||||||||20
1625837890000|2021-07-09 13:38:10|606.3|605|606|604.8|606.3|605|606|604.8|8
1625837900000|2021-07-09 13:38:20|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|37
1625837920000|2021-07-09 13:38:40||604.3||604.5||604.5||604.3|3
1625837930000|2021-07-09 13:38:50|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|2
1625837940000|2021-07-09 13:39:00|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|63
1625837960000|2021-07-09 13:39:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1625837970000|2021-07-09 13:39:30|||||||||1
1625837980000|2021-07-09 13:39:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|16
1625838000000|2021-07-09 13:40:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|17
1625838010000|2021-07-09 13:40:10|||||||||7
1625838020000|2021-07-09 13:40:20|||||||||21
1625838030000|2021-07-09 13:40:30|||||||||1
1625838040000|2021-07-09 13:40:40|||||||||2
1625838060000|2021-07-09 13:41:00|||||||||1
1625838070000|2021-07-09 13:41:10|||||||||1
1625838090000|2021-07-09 13:41:30|||||||||1
1625838110000|2021-07-09 13:41:50|||||||||1
1625838130000|2021-07-09 13:42:10|606|604.8|606.3|605|606.3|605|606|604.8|38
1625838150000|2021-07-09 13:42:30||604.8||605||605||604.8|64
1625838160000|2021-07-09 13:42:40|606|604.8|606|604.8|606|604.8|606|604.8|8
1625838170000|2021-07-09 13:42:50|606.3|605|606.3|605|606.3|605|606.3|605|27
1625838180000|2021-07-09 13:43:00|606|604.8|606|604.8|606|604.8|606|604.8|6
1625838200000|2021-07-09 13:43:20|||||||||11
1625838210000|2021-07-09 13:43:30|606.3|605|606.3|605|606.3|605|606.3|605|5
1625838240000|2021-07-09 13:44:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605|29
1625838250000|2021-07-09 13:44:10|607|605.8|607|605.5|607|605.8|607|605.5|12
1625838260000|2021-07-09 13:44:20|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|7
1625838270000|2021-07-09 13:44:30|||||||||9
1625838280000|2021-07-09 13:44:40|||||||||2
1625838290000|2021-07-09 13:44:50|607|605.8|607|605.8|607|605.8|607|605.8|25
1625838300000|2021-07-09 13:45:00|607.3|606|607.3|606|607.3|606|607.3|606|40
1625838310000|2021-07-09 13:45:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|21
1625838320000|2021-07-09 13:45:20|607.3|606|607.3|606|607.3|606|607.3|606|26
1625838330000|2021-07-09 13:45:30|607|605.8|607|605.8|607|605.8|607|605.8|28
1625838340000|2021-07-09 13:45:40|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|41
1625838350000|2021-07-09 13:45:50|607|605.8|607|605.8|607|605.8|607|605.8|16
1625838360000|2021-07-09 13:46:00|||||||||1
1625838370000|2021-07-09 13:46:10|607.3|606|607.3|606|607.3|606|607.3|606|3
1625838380000|2021-07-09 13:46:20|||||||||11
1625838390000|2021-07-09 13:46:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|19
1625838410000|2021-07-09 13:46:50|||||||||4
1625838420000|2021-07-09 13:47:00|607.5||607.5||607.5||607.5||4
1625838430000|2021-07-09 13:47:10|607.3|606.3|607.3|606|607.5|606.3|607.3|606|57
1625838440000|2021-07-09 13:47:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1625838450000|2021-07-09 13:47:30|607.3|606|607.3|606|607.5|606|607.3|606|28
1625838460000|2021-07-09 13:47:40|607|605.8|607.3|605.8|607.3|605.8|607|605.8|13
1625838470000|2021-07-09 13:47:50|607|606|607.3|606|607.3|606|607|606|3
1625838490000|2021-07-09 13:48:10|607|605.8|607.3|606|607.3|606|607|605.8|15
1625838500000|2021-07-09 13:48:20|607|605.8|607|605.8|607|605.8|607|605.8|15
1625838510000|2021-07-09 13:48:30|607.3|606|607|605.8|607.3|606|607|605.8|4
1625838520000|2021-07-09 13:48:40|607.3|606|607|605.8|607.3|606|607|605.8|0
1625838530000|2021-07-09 13:48:50|||||||||7
1625838540000|2021-07-09 13:49:00|607.3|606|607.3|606|607.3|606|607.3|606|8
1625838550000|2021-07-09 13:49:10|607|605.8|607.3|605.8|607.3|606|607|605.8|61
1625838560000|2021-07-09 13:49:20||606||606||606||605.8|0
1625838570000|2021-07-09 13:49:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|8
1625838590000|2021-07-09 13:49:50|||||||||2
1625838600000|2021-07-09 13:50:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|83
1625838610000|2021-07-09 13:50:10|||||||||85
1625838620000|2021-07-09 13:50:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|35
1625838630000|2021-07-09 13:50:30|608|606.8|607.8|606.3|608|606.8|607.8|606.3|2445
1625838640000|2021-07-09 13:50:40|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|12
1625838660000|2021-07-09 13:51:00|607.8||607.5||607.8||607.5||95
1625838670000|2021-07-09 13:51:10|||||||||259
1625838680000|2021-07-09 13:51:20|||||||||5
1625838690000|2021-07-09 13:51:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|253
1625838700000|2021-07-09 13:51:40|||||||||652
1625838710000|2021-07-09 13:51:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|23
1625838720000|2021-07-09 13:52:00|||||||||16
1625838750000|2021-07-09 13:52:30|||||||||1
1625838760000|2021-07-09 13:52:40|608|606.8|608|606.8|608|606.8|608|606.8|4
1625838770000|2021-07-09 13:52:50|608.3|607|608|606.8|608.3|607|608|606.8|30
1625838780000|2021-07-09 13:53:00|608.3|607|608.3|607|608.3|607|608.3|607|6
1625838790000|2021-07-09 13:53:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|53
1625838800000|2021-07-09 13:53:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|73
1625838810000|2021-07-09 13:53:30|||||||||45
1625838820000|2021-07-09 13:53:40|||||||||10
1625838830000|2021-07-09 13:53:50|||||||||4
1625838850000|2021-07-09 13:54:10|608.3|607|608.3|607|608.3|607|608.3|607|15
1625838860000|2021-07-09 13:54:20|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|21
1625838870000|2021-07-09 13:54:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|11
1625838880000|2021-07-09 13:54:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|481
1625838900000|2021-07-09 13:55:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|113
1625838910000|2021-07-09 13:55:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|29
1625838920000|2021-07-09 13:55:20|608.3|607|608.5|607|608.5|607.3|608.3|607|25
1625838930000|2021-07-09 13:55:30|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|18
1625838940000|2021-07-09 13:55:40|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|36
1625838950000|2021-07-09 13:55:50|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|20
1625838960000|2021-07-09 13:56:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|15
1625838970000|2021-07-09 13:56:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1625838990000|2021-07-09 13:56:30|608.8||608.5||608.8||608.5||11
1625839000000|2021-07-09 13:56:40|608.3|607|608.3|607|608.5|607.3|608.3|607|130
1625839010000|2021-07-09 13:56:50|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|3102
1625839020000|2021-07-09 13:57:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|36
1625839030000|2021-07-09 13:57:10|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|1015
1625839040000|2021-07-09 13:57:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|3096
1625839050000|2021-07-09 13:57:30|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|11
1625839060000|2021-07-09 13:57:40|608.5||608.5||608.5||608.5||0
1625839070000|2021-07-09 13:57:50|||||||||2
1625839080000|2021-07-09 13:58:00|||||||||5
1625839090000|2021-07-09 13:58:10|||||||||1502
1625839100000|2021-07-09 13:58:20|608.8|607.5|608.3|607|608.8|607.5|608.3|607|9
1625839110000|2021-07-09 13:58:30|||||||||20
1625839120000|2021-07-09 13:58:40|||||||||136
1625839130000|2021-07-09 13:58:50|608|606.8|608.3|607|608.3|607|608|606.8|75
1625839140000|2021-07-09 13:59:00|||||||||7
1625839170000|2021-07-09 13:59:30|608|606.8|608.3|607|608.3|607|608|606.8|52
1625839180000|2021-07-09 13:59:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|8
1625839190000|2021-07-09 13:59:50|608.5||608.3||608.5||608.3||0
1625839200000|2021-07-09 14:00:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1625839210000|2021-07-09 14:00:10|||||||||45
1625839220000|2021-07-09 14:00:20|608.8||608.5||608.8||608.5||51
1625839230000|2021-07-09 14:00:30|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|13
1625839240000|2021-07-09 14:00:40|608.5||608.5||608.5||608.5||1
1625839250000|2021-07-09 14:00:50||607||607.3||607.3||607|43
1625839260000|2021-07-09 14:01:00||607||607.3||607.3||607|5
1625839270000|2021-07-09 14:01:10|||||||||2
1625839290000|2021-07-09 14:01:30|||||||||9
1625839300000|2021-07-09 14:01:40|||||||||17
1625839310000|2021-07-09 14:01:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1625839320000|2021-07-09 14:02:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|31
1625839330000|2021-07-09 14:02:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|24
1625839350000|2021-07-09 14:02:30|||||||||3
1625839370000|2021-07-09 14:02:50|||||||||2
1625839380000|2021-07-09 14:03:00|||||||||43
1625839390000|2021-07-09 14:03:10|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|10
1625839400000|2021-07-09 14:03:20||607||607.3||607.3||607|8
1625839410000|2021-07-09 14:03:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|18
1625839420000|2021-07-09 14:03:40||607.3||607.3||607.3||607.3|2
1625839430000|2021-07-09 14:03:50|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|3
1625839440000|2021-07-09 14:04:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|22
1625839460000|2021-07-09 14:04:20|||||||||2
1625839470000|2021-07-09 14:04:30|||||||||4
1625839480000|2021-07-09 14:04:40|||||||||29
1625839490000|2021-07-09 14:04:50|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|56
1625839500000|2021-07-09 14:05:00|608.8||608.5||608.8||608.5||37
1625839510000|2021-07-09 14:05:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1625839520000|2021-07-09 14:05:20|||||||||2
1625839530000|2021-07-09 14:05:30|||||||||1
1625839550000|2021-07-09 14:05:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|29
1625839560000|2021-07-09 14:06:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1625839570000|2021-07-09 14:06:10|608.8||608.5||608.8||608.5||17
1625839590000|2021-07-09 14:06:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1625839630000|2021-07-09 14:07:10|||||||||2
1625839640000|2021-07-09 14:07:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|36
1625839650000|2021-07-09 14:07:30|||||||||15
1625839660000|2021-07-09 14:07:40|||||||||10
1625839670000|2021-07-09 14:07:50|||||||||3
1625839680000|2021-07-09 14:08:00|608.8||608.8||608.8||608.5||3
1625839690000|2021-07-09 14:08:10|608.5||608.5||608.5||608.5||2
1625839710000|2021-07-09 14:08:30|||||||||22
1625839730000|2021-07-09 14:08:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1625839740000|2021-07-09 14:09:00|||||||||1
1625839770000|2021-07-09 14:09:30|609|607.8|608.8|607.5|609.3|608|608.8|607.5|72
1625839780000|2021-07-09 14:09:40|609|607.8|609|607.8|609|607.8|609|607.8|4
1625839800000|2021-07-09 14:10:00|609.3|608|609|607.8|609.3|608|609|607.8|19
1625839810000|2021-07-09 14:10:10|609.3|608|609.3|607.8|609.3|608|609|607.8|18
1625839820000|2021-07-09 14:10:20|609|608|609|607.8|609|608|609|607.8|8
1625839830000|2021-07-09 14:10:30|||||||||2
1625839840000|2021-07-09 14:10:40|||||||||20
1625839850000|2021-07-09 14:10:50|||||||||1
1625839860000|2021-07-09 14:11:00|||||||||26
1625839880000|2021-07-09 14:11:20|609.3||609||609.3||609||3
1625839890000|2021-07-09 14:11:30|609.3|608|609.3|608|609.3|608|609.3|608|12
1625839920000|2021-07-09 14:12:00|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608|70
1625839930000|2021-07-09 14:12:10|||||||||2
1625839940000|2021-07-09 14:12:20|||||||||3
1625839950000|2021-07-09 14:12:30|||||||||1
1625839970000|2021-07-09 14:12:50|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|19
1625839980000|2021-07-09 14:13:00|610|608.5|609.8|608.5|610|608.8|609.8|608.5|79
1625839990000|2021-07-09 14:13:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|37
1625840000000|2021-07-09 14:13:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|8
1625840010000|2021-07-09 14:13:30|610|608.8|610|608.8|610|608.8|610|608.8|5
1625840020000|2021-07-09 14:13:40|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|8
1625840030000|2021-07-09 14:13:50|610||609.8||610||609.8||11
1625840040000|2021-07-09 14:14:00|||||||||20
1625840060000|2021-07-09 14:14:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|6
1625840070000|2021-07-09 14:14:30|||||||||4
1625840080000|2021-07-09 14:14:40|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|26
1625840090000|2021-07-09 14:14:50|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|23
1625840100000|2021-07-09 14:15:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|93
1625840110000|2021-07-09 14:15:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|20
1625840120000|2021-07-09 14:15:20|||||||||3
1625840130000|2021-07-09 14:15:30|610|608.8|610|608.8|610|608.8|610|608.8|10
1625840150000|2021-07-09 14:15:50|610.3|609|610|608.8|610.3|609|610|608.8|132
1625840160000|2021-07-09 14:16:00|||||||||2
1625840170000|2021-07-09 14:16:10|610.3|609|610|608.8|610.3|609|610|608.8|12
1625840180000|2021-07-09 14:16:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|83
1625840190000|2021-07-09 14:16:30|||||||||3
1625840200000|2021-07-09 14:16:40|610|608.8|609.8|608.5|610|608.8|609.8|608.5|17
1625840210000|2021-07-09 14:16:50|610||609.8||610||609.8||39
1625840220000|2021-07-09 14:17:00|||||||||14
1625840230000|2021-07-09 14:17:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|18
1625840250000|2021-07-09 14:17:30|610|608.8|610|608.8|610|608.8|609.8|608.5|6
1625840260000|2021-07-09 14:17:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|1
1625840280000|2021-07-09 14:18:00|||||||||15
1625840290000|2021-07-09 14:18:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|17
1625840300000|2021-07-09 14:18:20|||||||||1
1625840310000|2021-07-09 14:18:30|||||||||6
1625840320000|2021-07-09 14:18:40|||||||||17
1625840340000|2021-07-09 14:19:00|||||||||32
1625840350000|2021-07-09 14:19:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1625840360000|2021-07-09 14:19:20|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|19
1625840370000|2021-07-09 14:19:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|5
1625840380000|2021-07-09 14:19:40|610|608.8|610|608.8|610|608.8|610|608.8|10
1625840390000|2021-07-09 14:19:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1625840400000|2021-07-09 14:20:00|610|608.8|610|608.8|610|608.8|610|608.8|12
1625840410000|2021-07-09 14:20:10|||||||||9
1625840420000|2021-07-09 14:20:20|||||||||8
1625840430000|2021-07-09 14:20:30|||||||||1
1625840440000|2021-07-09 14:20:40|||||||||2
1625840450000|2021-07-09 14:20:50|||||||||12
1625840460000|2021-07-09 14:21:00|||||||||1
1625840470000|2021-07-09 14:21:10|||||||||2
1625840480000|2021-07-09 14:21:20|||||||||7
1625840490000|2021-07-09 14:21:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|137
1625840500000|2021-07-09 14:21:40|610|608.8|610|608.8|610|608.8|610|608.8|19
1625840510000|2021-07-09 14:21:50|||||||||47
1625840520000|2021-07-09 14:22:00|||||||||17
1625840530000|2021-07-09 14:22:10|||||||||3
1625840540000|2021-07-09 14:22:20|||||||||4
1625840550000|2021-07-09 14:22:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|52
1625840560000|2021-07-09 14:22:40|||||||||20
1625840570000|2021-07-09 14:22:50|||||||||1
1625840590000|2021-07-09 14:23:10|610|608.8|610|608.8|610|608.8|610|608.8|17
1625840610000|2021-07-09 14:23:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|27
1625840620000|2021-07-09 14:23:40|610|608.8|610|608.8|610|608.8|610|608.8|9
1625840640000|2021-07-09 14:24:00|||||||||26
1625840650000|2021-07-09 14:24:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|12
1625840660000|2021-07-09 14:24:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|45
1625840670000|2021-07-09 14:24:30|||||||||24
1625840680000|2021-07-09 14:24:40|610|608.8|610|608.8|610|608.8|610|608.8|9
1625840690000|2021-07-09 14:24:50|||||||||10
1625840700000|2021-07-09 14:25:00|||||||||63
1625840710000|2021-07-09 14:25:10|610.3|609|610.3|609|610.3|609|610.3|609|16
1625840720000|2021-07-09 14:25:20|||||||||66
1625840730000|2021-07-09 14:25:30|||||||||2
1625840740000|2021-07-09 14:25:40|||||||||20
1625840750000|2021-07-09 14:25:50|||||||||112
1625840760000|2021-07-09 14:26:00|610|608.8|610|608.8|610|608.8|610|608.8|30
1625840780000|2021-07-09 14:26:20|||||||||69
1625840790000|2021-07-09 14:26:30|||||||||13
1625840810000|2021-07-09 14:26:50|||||||||2
1625840820000|2021-07-09 14:27:00|610.3|609|610.3|609|610.3|609|610.3|609|31
1625840830000|2021-07-09 14:27:10|610|608.8|610|608.8|610|608.8|610|608.8|2
1625840860000|2021-07-09 14:27:40|||||||||1
1625840870000|2021-07-09 14:27:50|||||||||3
1625840880000|2021-07-09 14:28:00|||||||||15
1625840900000|2021-07-09 14:28:20|||||||||4
1625840910000|2021-07-09 14:28:30|||||||||1
1625840930000|2021-07-09 14:28:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|40
1625840940000|2021-07-09 14:29:00|610|608.8|610|608.8|610|608.8|610|608.8|51
1625840960000|2021-07-09 14:29:20|610.3|609|610.3|609|610.3|609|610.3|609|6
1625840970000|2021-07-09 14:29:30|||||||||1
1625840980000|2021-07-09 14:29:40|||||||||31
1625840990000|2021-07-09 14:29:50|||||||||1
1625841010000|2021-07-09 14:30:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|40
1625841020000|2021-07-09 14:30:20|610|608.8|610.3|609|610.3|609|610|608.8|42
1625841030000|2021-07-09 14:30:30|610|608.8|610|608.8|610|608.8|610|608.8|29
1625841040000|2021-07-09 14:30:40|610.3||610||610.3||610||30
1625841050000|2021-07-09 14:30:50|610.3|609|610.3|609|610.3|609|610.3|609|0
1625841060000|2021-07-09 14:31:00|610|608.8|610|608.8|610|608.8|610|608.8|12
1625841070000|2021-07-09 14:31:10|610.3|609|610.3|609|610.3|609|610|608.8|17
1625841080000|2021-07-09 14:31:20|||||||||1
1625841090000|2021-07-09 14:31:30||608.8||609||609||608.8|35
1625841100000|2021-07-09 14:31:40|610|608.8|610|608.8|610|609|610|608.8|56
1625841120000|2021-07-09 14:32:00|610.3||610.3||610.3||610.3||22
1625841130000|2021-07-09 14:32:10|||||||||3
1625841140000|2021-07-09 14:32:20||609||609||609||609|0
1625841150000|2021-07-09 14:32:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|50
1625841160000|2021-07-09 14:32:40|609.3|608|609|607.8|609.3|608|608.8|607.5|165
1625841170000|2021-07-09 14:32:50|||||||||3
1625841180000|2021-07-09 14:33:00|||||||||35
1625841190000|2021-07-09 14:33:10|609.3||609||609.3||609||9
1625841210000|2021-07-09 14:33:30|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|21
1625841220000|2021-07-09 14:33:40|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607|63
1625841230000|2021-07-09 14:33:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|26
1625841240000|2021-07-09 14:34:00||607.3||607.5||607.5||607.3|61
1625841250000|2021-07-09 14:34:10|||||||||16
1625841260000|2021-07-09 14:34:20||607.3||607.5||607.5||607.3|13
1625841270000|2021-07-09 14:34:30|||||||||40
1625841280000|2021-07-09 14:34:40|||||||||8
1625841290000|2021-07-09 14:34:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|9
1625841300000|2021-07-09 14:35:00|609|607.8|609|607.8|609|607.8|609|607.8|26
1625841310000|2021-07-09 14:35:10|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|97
1625841320000|2021-07-09 14:35:20|609|607.8|609|607.8|609|607.8|609|607.8|56
1625841330000|2021-07-09 14:35:30|||||||||6
1625841340000|2021-07-09 14:35:40|609.3|608|609|607.8|609.3|608|609|607.8|138
1625841350000|2021-07-09 14:35:50|609.3||609||609.3||609||14
1625841360000|2021-07-09 14:36:00|609.3||609||609.3||609||0
1625841370000|2021-07-09 14:36:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|94
1625841380000|2021-07-09 14:36:20|||||||||3
1625841390000|2021-07-09 14:36:30|609.3|608|609.3|608|609.3|608|609|607.8|18
1625841400000|2021-07-09 14:36:40|609.5||609.3||609.5||609.3||12
1625841410000|2021-07-09 14:36:50|||||||||1
1625841420000|2021-07-09 14:37:00|||||||||2
1625841430000|2021-07-09 14:37:10|||||||||171
1625841440000|2021-07-09 14:37:20|||||||||17
1625841450000|2021-07-09 14:37:30|||||||||116
1625841470000|2021-07-09 14:37:50|609|607.8|609|607.8|609|607.8|609|607.8|36
1625841480000|2021-07-09 14:38:00|||||||||13
1625841490000|2021-07-09 14:38:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|24
1625841500000|2021-07-09 14:38:20|609|607.8|609|607.8|609|607.8|609|607.8|13
1625841510000|2021-07-09 14:38:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|8
1625841530000|2021-07-09 14:38:50|||||||||37
1625841540000|2021-07-09 14:39:00|609.3||609||609.3||609||2
1625841550000|2021-07-09 14:39:10|||||||||3
1625841560000|2021-07-09 14:39:20|609.3|608|609.3|608|609.3|608|609.3|608|56
1625841570000|2021-07-09 14:39:30|||||||||16
1625841590000|2021-07-09 14:39:50|609|607.8|609|607.8|609|607.8|609|607.8|17
1625841600000|2021-07-09 14:40:00|||||||||4
1625841610000|2021-07-09 14:40:10|609.3|608|609.3|608|609.3|608|609.3|608|11
1625841620000|2021-07-09 14:40:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|7
1625841630000|2021-07-09 14:40:30|||||||||11
1625841650000|2021-07-09 14:40:50|||||||||2
1625841660000|2021-07-09 14:41:00|609.8||609.5||609.8||609.5||109
1625841670000|2021-07-09 14:41:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|64
1625841680000|2021-07-09 14:41:20|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|5
1625841690000|2021-07-09 14:41:30|609.5||609.5||609.5||609.5||1
1625841700000|2021-07-09 14:41:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|26
1625841710000|2021-07-09 14:41:50|||||||||22
1625841720000|2021-07-09 14:42:00|610|608.8|609.8|608.5|610|608.8|609.8|608.5|47
1625841730000|2021-07-09 14:42:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|1
1625841740000|2021-07-09 14:42:20|610|608.8|610|608.8|610|608.8|609.8|608.8|19
1625841750000|2021-07-09 14:42:30|||||||||2
1625841760000|2021-07-09 14:42:40|||||||||6
1625841780000|2021-07-09 14:43:00|||||||||64
1625841800000|2021-07-09 14:43:20|||||||||27
1625841810000|2021-07-09 14:43:30|610.3|609|610.3|609|610.3|609|610.3|609|4
1625841820000|2021-07-09 14:43:40|||||||||13
1625841840000|2021-07-09 14:44:00|||||||||1
1625841850000|2021-07-09 14:44:10|||||||||23
1625841860000|2021-07-09 14:44:20|610|608.8|610|608.8|610|608.8|610|608.8|26
1625841870000|2021-07-09 14:44:30|610.3|609|610.3|609|610.3|609|610|609|15
1625841880000|2021-07-09 14:44:40|||||||||37
1625841890000|2021-07-09 14:44:50|||||||||7
1625841900000|2021-07-09 14:45:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1625841910000|2021-07-09 14:45:10|610.3|609|610.3|609|610.3|609|610.3|609|22
1625841920000|2021-07-09 14:45:20|610|608.8|610|608.8|610|608.8|610|608.8|37
1625841930000|2021-07-09 14:45:30|610.3|609|610.3|609|610.3|609|610.3|609|6
1625841940000|2021-07-09 14:45:40|610|608.8|610.3|609|610.3|609|610|608.8|11
1625841950000|2021-07-09 14:45:50||608.8||608.8||609||608.8|48
1625841960000|2021-07-09 14:46:00|610||610||610||610||7
1625841970000|2021-07-09 14:46:10|||||||||11
1625841980000|2021-07-09 14:46:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|13
1625841990000|2021-07-09 14:46:30|||||||||5
1625842000000|2021-07-09 14:46:40|||||||||7
1625842010000|2021-07-09 14:46:50|||||||||81
1625842020000|2021-07-09 14:47:00|||||||||9
1625842030000|2021-07-09 14:47:10|||||||||7
1625842040000|2021-07-09 14:47:20|610|608.8|610|608.5|610|608.8|609.8|608.5|59
1625842050000|2021-07-09 14:47:30|609.8||609.8||609.8||609.8||1
1625842060000|2021-07-09 14:47:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|38
1625842070000|2021-07-09 14:47:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1625842090000|2021-07-09 14:48:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1625842110000|2021-07-09 14:48:30|610|608.8|610|608.8|610|608.8|610|608.8|4
1625842130000|2021-07-09 14:48:50|||||||||3
1625842140000|2021-07-09 14:49:00|610.3|609|610.3|609|610.3|609|610|608.8|36
1625842150000|2021-07-09 14:49:10|||||||||55
1625842160000|2021-07-09 14:49:20|||||||||7
1625842170000|2021-07-09 14:49:30|||||||||1
1625842190000|2021-07-09 14:49:50|||||||||1
1625842200000|2021-07-09 14:50:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|60
1625842210000|2021-07-09 14:50:10|610.3|609|610.5|609.3|610.5|609.3|610.3|609|5
1625842230000|2021-07-09 14:50:30|||||||||3
1625842240000|2021-07-09 14:50:40|||||||||1
1625842250000|2021-07-09 14:50:50|||||||||2
1625842260000|2021-07-09 14:51:00|||||||||1
1625842270000|2021-07-09 14:51:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|122
1625842290000|2021-07-09 14:51:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|89
1625842310000|2021-07-09 14:51:50|||||||||9
1625842320000|2021-07-09 14:52:00|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|34
1625842330000|2021-07-09 14:52:10|610.3|609|610.5|609.3|610.5|609.3|610.3|609|35
1625842340000|2021-07-09 14:52:20|610.3|609|610.3|609|610.3|609|610.3|609|5
1625842350000|2021-07-09 14:52:30||608.8||609||609||608.8|30
1625842360000|2021-07-09 14:52:40|||||||||1
1625842370000|2021-07-09 14:52:50|||||||||5
1625842380000|2021-07-09 14:53:00|||||||||157
1625842400000|2021-07-09 14:53:20|610|608.8|610|608.8|610|608.8|610|608.8|33
1625842410000|2021-07-09 14:53:30|||||||||2
1625842420000|2021-07-09 14:53:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|98
1625842430000|2021-07-09 14:53:50|||||||||3
1625842440000|2021-07-09 14:54:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|53
1625842450000|2021-07-09 14:54:10|610|608.8|610|608.8|610|608.8|609.8|608.5|38
1625842460000|2021-07-09 14:54:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|40
1625842470000|2021-07-09 14:54:30|||||||||7
1625842480000|2021-07-09 14:54:40|||||||||3
1625842490000|2021-07-09 14:54:50|610|608.8|610|608.8|610|608.8|610|608.8|10
1625842510000|2021-07-09 14:55:10|||||||||64
1625842520000|2021-07-09 14:55:20|||||||||4
1625842530000|2021-07-09 14:55:30|||||||||36
1625842540000|2021-07-09 14:55:40|||||||||36
1625842550000|2021-07-09 14:55:50|610.3|609|610|608.8|610.3|609|610|608.8|57
1625842560000|2021-07-09 14:56:00|610.3|609|610.3|609|610.3|609|610.3|609|22
1625842570000|2021-07-09 14:56:10|||||||||12
1625842590000|2021-07-09 14:56:30|||||||||67
1625842600000|2021-07-09 14:56:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1625842610000|2021-07-09 14:56:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|109
1625842620000|2021-07-09 14:57:00|||||||||18
1625842630000|2021-07-09 14:57:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|16
1625842640000|2021-07-09 14:57:20|||||||||10
1625842650000|2021-07-09 14:57:30|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|42
1625842660000|2021-07-09 14:57:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1625842670000|2021-07-09 14:57:50|||||||||3
1625842680000|2021-07-09 14:58:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1625842690000|2021-07-09 14:58:10|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|6
1625842700000|2021-07-09 14:58:20|||||||||1
1625842710000|2021-07-09 14:58:30|||||||||1
1625842730000|2021-07-09 14:58:50|||||||||15
1625842740000|2021-07-09 14:59:00|610.3|609|610.5|609|610.5|609|610.3|609|39
1625842750000|2021-07-09 14:59:10|610.3||610.3||610.5||610.3||15
1625842760000|2021-07-09 14:59:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|13
1625842770000|2021-07-09 14:59:30|||||||||7
1625842780000|2021-07-09 14:59:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|20
1625842790000|2021-07-09 14:59:50|||||||||2
1625842800000|2021-07-09 15:00:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|27
1625842810000|2021-07-09 15:00:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|63
1625842820000|2021-07-09 15:00:20|||||||||4
1625842830000|2021-07-09 15:00:30|610.3|609|610|608.8|610.3|609|610|608.8|35
1625842840000|2021-07-09 15:00:40|610.3|609|610.3|609|610.3|609|610.3|609|8
1625842850000|2021-07-09 15:00:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|9
1625842860000|2021-07-09 15:01:00|610.3|609|610.5|609|610.5|609.3|610.3|609|22
1625842870000|2021-07-09 15:01:10|610.3||610.3||610.5||610.3||12
1625842880000|2021-07-09 15:01:20|610.5|609.3|610.5|609|610.5|609.3|610.5|609|10
1625842890000|2021-07-09 15:01:30|610.3|609.3|610.3|609|610.3|609.3|610.3|609|2
1625842900000|2021-07-09 15:01:40|||||||||14
1625842910000|2021-07-09 15:01:50|610|608.8|610|608.8|610|608.8|610|608.8|27
1625842920000|2021-07-09 15:02:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|79
1625842930000|2021-07-09 15:02:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|16
1625842940000|2021-07-09 15:02:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|23
1625842950000|2021-07-09 15:02:30||608.3||608.5||608.5||608.3|18
1625842960000|2021-07-09 15:02:40|610|608.8|610|608.8|610|608.8|610|608.8|54
1625842970000|2021-07-09 15:02:50|||||||||2
1625842980000|2021-07-09 15:03:00|||||||||4
1625842990000|2021-07-09 15:03:10|||||||||27
1625843000000|2021-07-09 15:03:20|||||||||3
1625843010000|2021-07-09 15:03:30|||||||||6
1625843030000|2021-07-09 15:03:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|28
1625843040000|2021-07-09 15:04:00|610.3|609|610.3|609|610.3|609|610.3|609|24
1625843050000|2021-07-09 15:04:10|||||||||44
1625843060000|2021-07-09 15:04:20|610|608.8|610.3|608.8|610.3|609|610|608.8|18
1625843070000|2021-07-09 15:04:30|610|609|610|608.8|610|609|610|608.8|26
1625843080000|2021-07-09 15:04:40|610.3|609|610.3|609|610.3|609|610.3|609|42
1625843090000|2021-07-09 15:04:50|610|608.8|610|608.8|610|608.8|610|608.8|16
1625843100000|2021-07-09 15:05:00|610.3|609|610.3|609|610.3|609|610.3|609|17
1625843110000|2021-07-09 15:05:10||608.8||609||609||608.8|79
1625843120000|2021-07-09 15:05:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|23
1625843130000|2021-07-09 15:05:30|||||||||1
1625843140000|2021-07-09 15:05:40|||||||||52
1625843150000|2021-07-09 15:05:50|||||||||2
1625843160000|2021-07-09 15:06:00|||||||||53
1625843170000|2021-07-09 15:06:10|||||||||36
1625843190000|2021-07-09 15:06:30|||||||||2
1625843220000|2021-07-09 15:07:00|||||||||6
1625843230000|2021-07-09 15:07:10|||||||||12
1625843240000|2021-07-09 15:07:20|||||||||17
1625843250000|2021-07-09 15:07:30|||||||||2
1625843270000|2021-07-09 15:07:50|||||||||3
1625843280000|2021-07-09 15:08:00|||||||||29
1625843290000|2021-07-09 15:08:10|||||||||6
1625843320000|2021-07-09 15:08:40|||||||||91
1625843330000|2021-07-09 15:08:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|72
1625843340000|2021-07-09 15:09:00|||||||||1
1625843360000|2021-07-09 15:09:20|||||||||7
1625843370000|2021-07-09 15:09:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|79
1625843380000|2021-07-09 15:09:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|35
1625843400000|2021-07-09 15:10:00|||||||||3
1625843410000|2021-07-09 15:10:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|114
1625843420000|2021-07-09 15:10:20|||||||||2
1625843430000|2021-07-09 15:10:30|||||||||2
1625843450000|2021-07-09 15:10:50|||||||||31
1625843460000|2021-07-09 15:11:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|66
1625843470000|2021-07-09 15:11:10|||||||||2
1625843490000|2021-07-09 15:11:30|||||||||2
1625843500000|2021-07-09 15:11:40|||||||||3
1625843510000|2021-07-09 15:11:50|||||||||3
1625843520000|2021-07-09 15:12:00|610.3|609|610.3|609|610.3|609|610.3|609|30
1625843530000|2021-07-09 15:12:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|106
1625843540000|2021-07-09 15:12:20|610.3|609|610.3|609|610.5|609.3|610.3|609|27
1625843550000|2021-07-09 15:12:30|610.5||610.5||610.5||610.5||5
1625843560000|2021-07-09 15:12:40||609.3||609.3||609.3||609.3|0
1625843570000|2021-07-09 15:12:50||609||609.3||609.3||609|5
1625843580000|2021-07-09 15:13:00|610.3|609|610.3|609|610.3|609|610.3|609|5
1625843590000|2021-07-09 15:13:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|50
1625843600000|2021-07-09 15:13:20|||||||||2
1625843610000|2021-07-09 15:13:30|||||||||8
1625843620000|2021-07-09 15:13:40|||||||||3
1625843640000|2021-07-09 15:14:00|||||||||101
1625843650000|2021-07-09 15:14:10|||||||||1
1625843670000|2021-07-09 15:14:30|||||||||5
1625843680000|2021-07-09 15:14:40|||||||||16
1625843690000|2021-07-09 15:14:50|||||||||3
1625843700000|2021-07-09 15:15:00|610.3|609|610.3|609|610.3|609|610.3|609|74
1625843720000|2021-07-09 15:15:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|81
1625843730000|2021-07-09 15:15:30|||||||||1
1625843750000|2021-07-09 15:15:50|||||||||3
1625843780000|2021-07-09 15:16:20|||||||||3
1625843800000|2021-07-09 15:16:40|||||||||1
1625843810000|2021-07-09 15:16:50|||||||||10
1625843820000|2021-07-09 15:17:00|610.3|609|610.3|609|610.3|609|610.3|609|41
1625843830000|2021-07-09 15:17:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|18
1625843840000|2021-07-09 15:17:20|||||||||3
1625843850000|2021-07-09 15:17:30|||||||||1
1625843870000|2021-07-09 15:17:50|||||||||2
1625843880000|2021-07-09 15:18:00|||||||||1
1625843890000|2021-07-09 15:18:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|47
1625843900000|2021-07-09 15:18:20|610.8||610.8||610.8||610.8||5
1625843910000|2021-07-09 15:18:30|610.5||610.5||610.8||610.5||4
1625843920000|2021-07-09 15:18:40|610.8||610.5||610.8||610.5||23
1625843930000|2021-07-09 15:18:50|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|29
1625843940000|2021-07-09 15:19:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|20
1625843950000|2021-07-09 15:19:10|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|6
1625843960000|2021-07-09 15:19:20|611|609.8|611|609.8|611|609.8|610.8|609.5|79
1625843970000|2021-07-09 15:19:30|||||||||2
1625843980000|2021-07-09 15:19:40|611.3|610|611.3|610|611.3|610|611.3|610|30
1625843990000|2021-07-09 15:19:50|611|609.8|611|609.8|611|609.8|611|609.8|26
1625844000000|2021-07-09 15:20:00|611.3|610|611|609.8|611.3|610|611|609.8|48
1625844010000|2021-07-09 15:20:10|611.3|610|611|609.8|611.3|610|611|609.8|85
1625844020000|2021-07-09 15:20:20|611.3|610|611.3|610|611.3|610|611.3|610|10
1625844030000|2021-07-09 15:20:30|611.5|610.3|611.3|610|611.5|610.3|611.3|610|22
1625844050000|2021-07-09 15:20:50|611.5|610.3|611.3|610|611.5|610.3|611.3|610|17
1625844060000|2021-07-09 15:21:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|85
1625844070000|2021-07-09 15:21:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1625844080000|2021-07-09 15:21:20|||||||||2
1625844090000|2021-07-09 15:21:30|||||||||4
1625844100000|2021-07-09 15:21:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|43
1625844120000|2021-07-09 15:22:00|||||||||15
1625844130000|2021-07-09 15:22:10|612|610.8|612|610.8|612.3|611|612|610.8|60
1625844140000|2021-07-09 15:22:20|||||||||8
1625844150000|2021-07-09 15:22:30|||||||||1
1625844160000|2021-07-09 15:22:40||610.5||610.8||610.8||610.5|129
1625844170000|2021-07-09 15:22:50|||||||||2
1625844180000|2021-07-09 15:23:00||610.5||610.8||610.8||610.5|11
1625844190000|2021-07-09 15:23:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1625844200000|2021-07-09 15:23:20|612|610.8|612|610.5|612|610.8|612|610.5|14
1625844210000|2021-07-09 15:23:30|611.8|610.8|612|610.8|612|610.8|611.8|610.5|11
1625844220000|2021-07-09 15:23:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1625844230000|2021-07-09 15:23:50|||||||||5
1625844240000|2021-07-09 15:24:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|92
1625844260000|2021-07-09 15:24:20|||||||||5
1625844270000|2021-07-09 15:24:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|260
1625844280000|2021-07-09 15:24:40|||||||||45
1625844290000|2021-07-09 15:24:50|611.8||611.5||611.8||611.5||16
1625844300000|2021-07-09 15:25:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|10
1625844320000|2021-07-09 15:25:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|66
1625844330000|2021-07-09 15:25:30|||||||||2
1625844340000|2021-07-09 15:25:40|612|610.8|611.8|610.5|612|610.8|611.8|610.5|27
1625844350000|2021-07-09 15:25:50|||||||||7
1625844360000|2021-07-09 15:26:00|||||||||5
1625844370000|2021-07-09 15:26:10|612|610.8|611.8|610.5|612|610.8|611.8|610.5|23
1625844380000|2021-07-09 15:26:20|612|610.8|612|610.8|612|610.8|612|610.8|58
1625844390000|2021-07-09 15:26:30|||||||||23
1625844400000|2021-07-09 15:26:40|||||||||27
1625844410000|2021-07-09 15:26:50|||||||||6
1625844420000|2021-07-09 15:27:00|||||||||73
1625844430000|2021-07-09 15:27:10|||||||||7
1625844440000|2021-07-09 15:27:20|||||||||26
1625844450000|2021-07-09 15:27:30|||||||||3
1625844460000|2021-07-09 15:27:40|612.3|611|612.3|611|612.3|611|612.3|611|126
1625844470000|2021-07-09 15:27:50|||||||||47
1625844480000|2021-07-09 15:28:00|||||||||39
1625844490000|2021-07-09 15:28:10|||||||||46
1625844500000|2021-07-09 15:28:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|57
1625844510000|2021-07-09 15:28:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|143
1625844520000|2021-07-09 15:28:40|||||||||77
1625844530000|2021-07-09 15:28:50|612.3|611|612.3|611|612.5|611.3|612.3|611|127
1625844540000|2021-07-09 15:29:00|612|610.8|612|610.8|612|610.8|612|610.8|240
1625844550000|2021-07-09 15:29:10|612.3|611|612.3|611|612.3|611|612.3|611|117
1625844560000|2021-07-09 15:29:20|||||||||207
1625844570000|2021-07-09 15:29:30|612|610.8|612|610.8|612|610.8|612|610.8|213
1625844580000|2021-07-09 15:29:40|||||||||78
1625844590000|2021-07-09 15:29:50|||||||||94
1625844600000|2021-07-09 15:30:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|136
1625844610000|2021-07-09 15:30:10|||||||||303
1625844620000|2021-07-09 15:30:20|||||||||115
1625844630000|2021-07-09 15:30:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|134
1625844640000|2021-07-09 15:30:40|612|610.8|612|610.8|612|610.8|612|610.5|87
1625844650000|2021-07-09 15:30:50|||||||||18
1625844660000|2021-07-09 15:31:00|612.3|611|612.3|611|612.3|611|612|611|19
1625844670000|2021-07-09 15:31:10|||||||||34
1625844680000|2021-07-09 15:31:20|||||||||5
1625844690000|2021-07-09 15:31:30|||||||||31
1625844700000|2021-07-09 15:31:40|612|610.8|612.3|611|612.3|611|612|610.8|17
1625844710000|2021-07-09 15:31:50|612|610.8|612.3|610.8|612.3|610.8|612|610.8|30
1625844720000|2021-07-09 15:32:00|612|611|612.3|611|612.3|611|612|610.8|7
1625844730000|2021-07-09 15:32:10|||||||||209
1625844740000|2021-07-09 15:32:20|612|610.8|612|610.8|612|610.8|612|610.8|1
1625844750000|2021-07-09 15:32:30|612.3|611|612.3|611|612.3|611|612.3|611|5
1625844760000|2021-07-09 15:32:40|||||||||5
1625844770000|2021-07-09 15:32:50|||||||||11
1625844780000|2021-07-09 15:33:00|||||||||8
1625844810000|2021-07-09 15:33:30|||||||||1
1625844820000|2021-07-09 15:33:40|612|610.8|612.3|611|612.3|611|612|610.8|21
1625844830000|2021-07-09 15:33:50|||||||||3
1625844840000|2021-07-09 15:34:00|||||||||3
1625844850000|2021-07-09 15:34:10|||||||||9
1625844860000|2021-07-09 15:34:20|||||||||1
1625844870000|2021-07-09 15:34:30|||||||||1
1625844890000|2021-07-09 15:34:50|||||||||9
1625844900000|2021-07-09 15:35:00|||||||||6
1625844910000|2021-07-09 15:35:10|||||||||5
1625844930000|2021-07-09 15:35:30|||||||||27
1625844940000|2021-07-09 15:35:40|||||||||40
1625844950000|2021-07-09 15:35:50|||||||||1
1625844960000|2021-07-09 15:36:00|612|610.8|612|610.8|612|610.8|612|610.8|34
1625844980000|2021-07-09 15:36:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|82
1625844990000|2021-07-09 15:36:30|612|610.8|612|610.8|612|610.8|612|610.8|23
1625845000000|2021-07-09 15:36:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|57
1625845010000|2021-07-09 15:36:50|||||||||1
1625845020000|2021-07-09 15:37:00|||||||||42
1625845030000|2021-07-09 15:37:10|||||||||20
1625845040000|2021-07-09 15:37:20|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|80
1625845050000|2021-07-09 15:37:30||610.5||610.5||610.5||610.5|5
1625845080000|2021-07-09 15:38:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|22
1625845090000|2021-07-09 15:38:10||610.3||610.3||610.3||610.3|0
1625845100000|2021-07-09 15:38:20||610.5||610.5||610.5||610.3|10
1625845110000|2021-07-09 15:38:30|||||||||2
1625845120000|2021-07-09 15:38:40|||||||||9
1625845140000|2021-07-09 15:39:00|||||||||2
1625845150000|2021-07-09 15:39:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|28
1625845160000|2021-07-09 15:39:20|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|214
1625845170000|2021-07-09 15:39:30|611.3|610|611.3|610|611.3|610|611.3|610|22
1625845180000|2021-07-09 15:39:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|26
1625845200000|2021-07-09 15:40:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|110
1625845220000|2021-07-09 15:40:20|||||||||38
1625845230000|2021-07-09 15:40:30|612|610.8|612|610.8|612|610.8|612|610.8|32
1625845280000|2021-07-09 15:41:20|||||||||3
1625845290000|2021-07-09 15:41:30|||||||||1
1625845310000|2021-07-09 15:41:50||610.5||610.5||610.5||610.5|26
1625845320000|2021-07-09 15:42:00|611.8|610.8|612|610.8|612|610.8|611.8|610.8|103
1625845330000|2021-07-09 15:42:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1625845340000|2021-07-09 15:42:20|||||||||9
1625845350000|2021-07-09 15:42:30|||||||||4
1625845360000|2021-07-09 15:42:40|||||||||337
1625845370000|2021-07-09 15:42:50|612|610.8|612|610.8|612|610.8|612|610.8|25
1625845380000|2021-07-09 15:43:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|8
1625845390000|2021-07-09 15:43:10|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|5
1625845400000|2021-07-09 15:43:20|612||611.8||612||611.8||3
1625845410000|2021-07-09 15:43:30|612|610.8|612|610.8|612|610.8|612|610.8|1
1625845420000|2021-07-09 15:43:40|||||||||3
1625845430000|2021-07-09 15:43:50|611.8|610.5|612|610.5|612|610.8|611.8|610.5|7
1625845440000|2021-07-09 15:44:00|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|52
1625845450000|2021-07-09 15:44:10|||||||||2
1625845470000|2021-07-09 15:44:30|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|11
1625845480000|2021-07-09 15:44:40|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|11
1625845500000|2021-07-09 15:45:00|||||||||14
1625845520000|2021-07-09 15:45:20|||||||||1
1625845530000|2021-07-09 15:45:30|||||||||4
1625845540000|2021-07-09 15:45:40|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|80
1625845550000|2021-07-09 15:45:50|611.3|610|611.3|610|611.3|610|611.3|610|5
1625845560000|2021-07-09 15:46:00|||||||||2
1625845570000|2021-07-09 15:46:10|||||||||271
1625845590000|2021-07-09 15:46:30|||||||||23
1625845610000|2021-07-09 15:46:50||609.8||609.8||609.8||609.8|3
1625845620000|2021-07-09 15:47:00|611|610|611|609.8|611.3|610|611|609.8|2
1625845630000|2021-07-09 15:47:10|||||||||283
1625845640000|2021-07-09 15:47:20|||||||||15
1625845650000|2021-07-09 15:47:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|11
1625845660000|2021-07-09 15:47:40|||||||||1
1625845670000|2021-07-09 15:47:50|||||||||2
1625845680000|2021-07-09 15:48:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1625845700000|2021-07-09 15:48:20|||||||||26
1625845710000|2021-07-09 15:48:30|||||||||52
1625845730000|2021-07-09 15:48:50|||||||||2
1625845740000|2021-07-09 15:49:00|||||||||2
1625845750000|2021-07-09 15:49:10|||||||||20
1625845770000|2021-07-09 15:49:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|115
1625845780000|2021-07-09 15:49:40|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|44
1625845790000|2021-07-09 15:49:50||609.3||609.5||609.5||609.3|2
1625845800000|2021-07-09 15:50:00|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|26
1625845830000|2021-07-09 15:50:30|||||||||1
1625845840000|2021-07-09 15:50:40|610.8||610.5||610.8||610.5||14
1625845880000|2021-07-09 15:51:20|||||||||1
1625845890000|2021-07-09 15:51:30|||||||||1
1625845900000|2021-07-09 15:51:40|610.3|609|610.3|609|610.3|609|610.3|609|52
1625845910000|2021-07-09 15:51:50|610.5||610.3||610.5||610.3||7
1625845920000|2021-07-09 15:52:00|610.5||610.3||610.5||610.3||1
1625845930000|2021-07-09 15:52:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|14
1625845940000|2021-07-09 15:52:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|25
1625845950000|2021-07-09 15:52:30|||||||||3
1625845970000|2021-07-09 15:52:50|610.8||610.5||610.8||610.5||51
1625845980000|2021-07-09 15:53:00|610.8||610.8||610.8||610.8||15
1625845990000|2021-07-09 15:53:10|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|13
1625846000000|2021-07-09 15:53:20|||||||||102
1625846010000|2021-07-09 15:53:30|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|20
1625846020000|2021-07-09 15:53:40||609.3||609.3||609.3||609.3|5
1625846030000|2021-07-09 15:53:50|610.5||610.5||610.5||610.5||0
1625846040000|2021-07-09 15:54:00|||||||||2
1625846060000|2021-07-09 15:54:20|||||||||2512
1625846070000|2021-07-09 15:54:30|610.3|609|610.3|609|610.5|609.3|610.3|609|320
1625846080000|2021-07-09 15:54:40|||||||||100
1625846090000|2021-07-09 15:54:50|||||||||37
1625846100000|2021-07-09 15:55:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|50
1625846110000|2021-07-09 15:55:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|6
1625846130000|2021-07-09 15:55:30|||||||||293
1625846140000|2021-07-09 15:55:40|||||||||2
1625846150000|2021-07-09 15:55:50|||||||||6
1625846160000|2021-07-09 15:56:00|||||||||9
1625846170000|2021-07-09 15:56:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|3
1625846190000|2021-07-09 15:56:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1625846200000|2021-07-09 15:56:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|4
1625846210000|2021-07-09 15:56:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|26
1625846220000|2021-07-09 15:57:00|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|15
1625846230000|2021-07-09 15:57:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1625846240000|2021-07-09 15:57:20|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|32
1625846270000|2021-07-09 15:57:50|610.8||610.5||610.8||610.5||45
1625846280000|2021-07-09 15:58:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|2
1625846310000|2021-07-09 15:58:30|611|609.8|611|609.8|611|609.8|611|609.8|16
1625846320000|2021-07-09 15:58:40|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|13
1625846330000|2021-07-09 15:58:50|||||||||3
1625846340000|2021-07-09 15:59:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|671
1625846350000|2021-07-09 15:59:10|610.8||610.5||610.8||610.5||1
1625846360000|2021-07-09 15:59:20|610.8||610.5||610.8||610.5||45
1625846370000|2021-07-09 15:59:30|||||||||4
1625846390000|2021-07-09 15:59:50|||||||||106
1625846400000|2021-07-09 16:00:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|60
1625846410000|2021-07-09 16:00:10|||||||||12
1625846430000|2021-07-09 16:00:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|15
1625846470000|2021-07-09 16:01:10|||||||||42
1625846490000|2021-07-09 16:01:30|||||||||3
1625846510000|2021-07-09 16:01:50||609.3||609.5||609.5||609.3|4
1625846520000|2021-07-09 16:02:00|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|4
1625846540000|2021-07-09 16:02:20||609||609.3||609.3||609|16
1625846550000|2021-07-09 16:02:30|||||||||160
1625846580000|2021-07-09 16:03:00|610.3|609|610.5|609|610.5|609.3|610.3|609|133
1625846590000|2021-07-09 16:03:10|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1625846600000|2021-07-09 16:03:20|||||||||1
1625846610000|2021-07-09 16:03:30|||||||||1
1625846620000|2021-07-09 16:03:40|610.3|609|610.3|609|610.3|609|610.3|609|4
1625846640000|2021-07-09 16:04:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|8
1625846670000|2021-07-09 16:04:30|||||||||7
1625846680000|2021-07-09 16:04:40|||||||||1
1625846690000|2021-07-09 16:04:50||609||609.3||609.3||609|2
1625846700000|2021-07-09 16:05:00|610.3|609|610.3|609|610.5|609.3|610.3|609|8
1625846710000|2021-07-09 16:05:10|||||||||4
1625846720000|2021-07-09 16:05:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|9
1625846730000|2021-07-09 16:05:30|610.3|609|610.5|609|610.5|609.3|610.3|609|6
1625846740000|2021-07-09 16:05:40|610.3||610.3||610.5||610.3||1
1625846750000|2021-07-09 16:05:50|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|16
1625846760000|2021-07-09 16:06:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|3
1625846790000|2021-07-09 16:06:30|||||||||1
1625846820000|2021-07-09 16:07:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|101
1625846830000|2021-07-09 16:07:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|18
1625846850000|2021-07-09 16:07:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|11
1625846870000|2021-07-09 16:07:50|||||||||1
1625846890000|2021-07-09 16:08:10|611|609.8|611|609.8|611|609.8|611|609.8|31
1625846910000|2021-07-09 16:08:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1625846920000|2021-07-09 16:08:40|||||||||1
1625846940000|2021-07-09 16:09:00|||||||||1
1625846960000|2021-07-09 16:09:20|||||||||7
1625846970000|2021-07-09 16:09:30||609.3||609.5||609.5||609.3|10
1625846980000|2021-07-09 16:09:40||609.3||609.3||609.5||609.3|1
1625846990000|2021-07-09 16:09:50|610.5||610.5||610.5||610.5||0
1625847000000|2021-07-09 16:10:00|||||||||2
1625847010000|2021-07-09 16:10:10|610.8||610.8||610.8||610.8||19
1625847020000|2021-07-09 16:10:20|610.5||610.5||610.5||610.5||439
1625847030000|2021-07-09 16:10:30|||||||||5
1625847040000|2021-07-09 16:10:40|||||||||5
1625847050000|2021-07-09 16:10:50|||||||||2
1625847060000|2021-07-09 16:11:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|21
1625847070000|2021-07-09 16:11:10|||||||||7
1625847080000|2021-07-09 16:11:20|||||||||12
1625847090000|2021-07-09 16:11:30|||||||||2
1625847130000|2021-07-09 16:12:10|610.8||610.5||610.8||610.5||14
1625847160000|2021-07-09 16:12:40|610.3|609|610.3|609|610.3|609|610.3|609|5
1625847170000|2021-07-09 16:12:50|610.5|609.3|610.5|609|610.5|609.3|610.5|609|35
1625847180000|2021-07-09 16:13:00|610.3|609.3|610.3|609|610.5|609.3|610.3|609|0
1625847190000|2021-07-09 16:13:10|||||||||21
1625847200000|2021-07-09 16:13:20||608.8||609||609||608.8|47
1625847210000|2021-07-09 16:13:30|||||||||1
1625847220000|2021-07-09 16:13:40|610|608.8|610|608.8|610|608.8|610|608.8|6
1625847240000|2021-07-09 16:14:00|610.3|609|610|608.8|610.3|609|610|608.8|2
1625847250000|2021-07-09 16:14:10|610.3|609|610.3|608.8|610.3|609|610|608.8|2
1625847260000|2021-07-09 16:14:20||609||608.8||609||608.8|0
1625847270000|2021-07-09 16:14:30|610||610||610||610||1
1625847280000|2021-07-09 16:14:40|610.3||610.3||610.3||610||3
1625847290000|2021-07-09 16:14:50|610|609|610|608.8|610.3|609|610|608.8|1
1625847300000|2021-07-09 16:15:00|||||||||1
1625847310000|2021-07-09 16:15:10|||||||||114
1625847330000|2021-07-09 16:15:30|||||||||3
1625847370000|2021-07-09 16:16:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1625847420000|2021-07-09 16:17:00|610|608.8|610|608.8|610|608.8|610|608.5|3
1625847430000|2021-07-09 16:17:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|3
1625847440000|2021-07-09 16:17:20|||||||||2
1625847450000|2021-07-09 16:17:30|||||||||2
1625847460000|2021-07-09 16:17:40|||||||||1
1625847490000|2021-07-09 16:18:10||608.3||608.3||608.3||608.3|31
1625847500000|2021-07-09 16:18:20||608.5||608.5||608.5||608.3|2
1625847510000|2021-07-09 16:18:30|||||||||2
1625847550000|2021-07-09 16:19:10|||||||||3
1625847560000|2021-07-09 16:19:20|610|608.8|610|608.5|610|608.8|610|608.5|2
1625847570000|2021-07-09 16:19:30|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1625847580000|2021-07-09 16:19:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|1
1625847600000|2021-07-09 16:20:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|11
1625847620000|2021-07-09 16:20:20|||||||||30
1625847630000|2021-07-09 16:20:30|||||||||6
1625847660000|2021-07-09 16:21:00|||||||||21
1625847670000|2021-07-09 16:21:10|||||||||1
1625847680000|2021-07-09 16:21:20|610|608.8|610|608.8|610|608.8|609.8|608.5|13
1625847690000|2021-07-09 16:21:30||608.5||608.8||608.8||608.5|12
1625847700000|2021-07-09 16:21:40|||||||||2
1625847710000|2021-07-09 16:21:50|610.3|609|610|608.8|610.3|609|610|608.8|33
1625847740000|2021-07-09 16:22:20||608.5||608.8||608.8||608.5|18
1625847750000|2021-07-09 16:22:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1625847770000|2021-07-09 16:22:50|610||610||610||610||1
1625847780000|2021-07-09 16:23:00||608.8||608.8||608.8||608.8|0
1625847810000|2021-07-09 16:23:30|||||||||28
1625847820000|2021-07-09 16:23:40|610.3|609|610|608.8|610.3|609|610|608.8|437
1625847830000|2021-07-09 16:23:50|||||||||5
1625847840000|2021-07-09 16:24:00|||||||||6
1625847850000|2021-07-09 16:24:10|||||||||1
1625847860000|2021-07-09 16:24:20|||||||||1
1625847870000|2021-07-09 16:24:30|||||||||3
1625847890000|2021-07-09 16:24:50||608.5||608.8||608.8||608.5|4
1625847900000|2021-07-09 16:25:00|||||||||4
1625847910000|2021-07-09 16:25:10|||||||||22
1625847920000|2021-07-09 16:25:20|||||||||22
1625847930000|2021-07-09 16:25:30|||||||||17
1625847990000|2021-07-09 16:26:30|610.3|609|610.3|608.8|610.3|609|610.3|608.8|12
1625848000000|2021-07-09 16:26:40|610||610||610||610||4
1625848010000|2021-07-09 16:26:50|610.3|609|610|608.8|610.3|609|610|608.8|0
1625848050000|2021-07-09 16:27:30|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|8
1625848090000|2021-07-09 16:28:10|||||||||8
1625848110000|2021-07-09 16:28:30|||||||||1
1625848170000|2021-07-09 16:29:30|||||||||10
1625848180000|2021-07-09 16:29:40|610|608.8|610|608.5|610|608.8|609.8|608.5|2
1625848190000|2021-07-09 16:29:50|609.8|608.8|609.8|608.5|609.8|608.8|609.8|608.5|2
1625848200000|2021-07-09 16:30:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1625848220000|2021-07-09 16:30:20|||||||||4
1625848230000|2021-07-09 16:30:30|||||||||2
1625848260000|2021-07-09 16:31:00||608.5||608.8||608.8||608.5|9
1625848300000|2021-07-09 16:31:40||608.5||608.8||608.8||608.5|3
1625848340000|2021-07-09 16:32:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1625848350000|2021-07-09 16:32:30|610|608.8|610|608.8|610|608.8|610|608.8|5
1625848390000|2021-07-09 16:33:10|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|2
1625848400000|2021-07-09 16:33:20|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|24
1625848410000|2021-07-09 16:33:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|10
1625848420000|2021-07-09 16:33:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1625848430000|2021-07-09 16:33:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1625848440000|2021-07-09 16:34:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|10
1625848460000|2021-07-09 16:34:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1625848470000|2021-07-09 16:34:30|||||||||6
1625848480000|2021-07-09 16:34:40|||||||||5
1625848490000|2021-07-09 16:34:50|||||||||7
1625848500000|2021-07-09 16:35:00|||||||||6
1625848510000|2021-07-09 16:35:10|609.8||609.5||609.8||609.5||14
1625848520000|2021-07-09 16:35:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|5
1625848530000|2021-07-09 16:35:30|609.8||609.8||609.8||609.8||8
1625848540000|2021-07-09 16:35:40|609.5||609.5||609.5||609.5||0
1625848560000|2021-07-09 16:36:00|||||||||1
1625848570000|2021-07-09 16:36:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1625848580000|2021-07-09 16:36:20||608.3||608.5||608.5||608.3|42
1625848590000|2021-07-09 16:36:30|||||||||1
1625848610000|2021-07-09 16:36:50|||||||||31
1625848620000|2021-07-09 16:37:00|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|5
1625848630000|2021-07-09 16:37:10|||||||||2
1625848650000|2021-07-09 16:37:30|||||||||1
1625848710000|2021-07-09 16:38:30|609.3|608|609.3|608|609.3|608|609.3|608|2
1625848720000|2021-07-09 16:38:40|609.5|607.8|609.3|607.8|609.5|608|609|607.8|127
1625848730000|2021-07-09 16:38:50|609|608|609|607.8|609.3|608|609|607.8|5
1625848740000|2021-07-09 16:39:00|609.3|608|609|607.8|609.3|608|609|607.8|15
1625848750000|2021-07-09 16:39:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1625848760000|2021-07-09 16:39:20|||||||||1
1625848770000|2021-07-09 16:39:30|609|607.8|609|607.8|609|607.8|609|607.8|10
1625848780000|2021-07-09 16:39:40|609.3|608|609.3|608|609.3|608|609.3|608|4
1625848810000|2021-07-09 16:40:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|32
1625848820000|2021-07-09 16:40:20|609.3|608|609.3|608|609.3|608|609.3|608|1
1625848830000|2021-07-09 16:40:30|||||||||12
1625848840000|2021-07-09 16:40:40|||||||||30
1625848850000|2021-07-09 16:40:50|609|607.8|609.3|607.8|609.3|608|609|607.8|5
1625848860000|2021-07-09 16:41:00|609|608|609|607.8|609|608|609|607.8|0
1625848870000|2021-07-09 16:41:10|609.3|608|609.3|608|609.3|608|609.3|608|3
1625848880000|2021-07-09 16:41:20||607.8||608||608||607.8|7
1625848890000|2021-07-09 16:41:30|||||||||2
1625848900000|2021-07-09 16:41:40|609.5||609.3||609.5||609.3||12
1625848910000|2021-07-09 16:41:50|||||||||5
1625848920000|2021-07-09 16:42:00|609|607.8|609.3|608|609.3|608|609|607.8|48
1625848940000|2021-07-09 16:42:20|||||||||1
1625848980000|2021-07-09 16:43:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|5
1625849000000|2021-07-09 16:43:20|609.3|608|609.3|608|609.5|608.3|609.3|608|6
1625849010000|2021-07-09 16:43:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|7
1625849050000|2021-07-09 16:44:10|609.8|608.5|610|608.8|610|608.8|609.8|608.5|30
1625849060000|2021-07-09 16:44:20|610.3|609|610.3|609|610.3|609|610|608.8|24
1625849070000|2021-07-09 16:44:30|610|608.8|610.3|609|610.3|609|610|608.8|4
1625849100000|2021-07-09 16:45:00|610|608.8|610.3|609|610.3|609|610|608.8|33
1625849120000|2021-07-09 16:45:20|610|608.8|610.3|609|610.3|609|610|608.8|17
1625849130000|2021-07-09 16:45:30||608.8||609||609||608.8|4
1625849140000|2021-07-09 16:45:40|610|608.8|610|608.8|610|608.8|610|608.8|1
1625849150000|2021-07-09 16:45:50|610.3||610.3||610.3||610.3||0
1625849160000|2021-07-09 16:46:00|610||610||610||610||0
1625849180000|2021-07-09 16:46:20|||||||||1
1625849190000|2021-07-09 16:46:30|||||||||24
1625849220000|2021-07-09 16:47:00|610.3|609|610|608.8|610.3|609|610|608.8|18
1625849230000|2021-07-09 16:47:10|610.3|609|610.3|609|610.3|609|610|609|6
1625849240000|2021-07-09 16:47:20|||||||||40
1625849250000|2021-07-09 16:47:30|||||||||2
1625849260000|2021-07-09 16:47:40|610|608.8|610.3|609|610.3|609|610|608.8|7
1625849270000|2021-07-09 16:47:50|610|608.8|610|608.8|610|608.8|610|608.8|39
1625849290000|2021-07-09 16:48:10||608.5||608.5||608.5||608.5|12
1625849300000|2021-07-09 16:48:20|609.8||609.8||609.8||609.8||1
1625849310000|2021-07-09 16:48:30|||||||||1
1625849320000|2021-07-09 16:48:40|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|1
1625849330000|2021-07-09 16:48:50|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|2
1625849340000|2021-07-09 16:49:00|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|3
1625849350000|2021-07-09 16:49:10|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|0
1625849380000|2021-07-09 16:49:40|||||||||18
1625849390000|2021-07-09 16:49:50|609.3|608|609.5|608.3|609.5|608.3|609.3|608|8
1625849400000|2021-07-09 16:50:00|609.3|608|609.3|608|609.5|608|609.3|608|3
1625849410000|2021-07-09 16:50:10|609.5||609.3||609.5||609.3||0
1625849430000|2021-07-09 16:50:30|||||||||1
1625849450000|2021-07-09 16:50:50|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|9
1625849470000|2021-07-09 16:51:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|15
1625849480000|2021-07-09 16:51:20|610|608.8|610|608.8|610|608.8|610|608.8|4
1625849490000|2021-07-09 16:51:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|12
1625849510000|2021-07-09 16:51:50|610||609.8||610||609.8||0
1625849530000|2021-07-09 16:52:10|||||||||64
1625849540000|2021-07-09 16:52:20|610|608.8|610|608.8|610|608.8|609.8|608.5|30
1625849550000|2021-07-09 16:52:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|3
1625849560000|2021-07-09 16:52:40|609.8|608.5|610|608.5|610|608.5|609.8|608.5|0
1625849570000|2021-07-09 16:52:50|609.8|608.8|609.8|608.5|609.8|608.8|609.8|608.5|7
1625849580000|2021-07-09 16:53:00|||||||||7
1625849590000|2021-07-09 16:53:10|||||||||39
1625849620000|2021-07-09 16:53:40|610|608.8|610|608.8|610|608.8|610|608.8|43
1625849630000|2021-07-09 16:53:50|||||||||13
1625849640000|2021-07-09 16:54:00|610.3|609|610.3|609|610.3|609|610.3|609|33
1625849660000|2021-07-09 16:54:20||608.8||609||609||608.8|12
1625849670000|2021-07-09 16:54:30|||||||||2
1625849680000|2021-07-09 16:54:40|610|608.8|610.3|609|610.3|609|610|608.8|2
1625849700000|2021-07-09 16:55:00|||||||||1
1625849720000|2021-07-09 16:55:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|25
1625849730000|2021-07-09 16:55:30||609||609.3||609.3||609|3
1625849740000|2021-07-09 16:55:40|610.3|609|610.3|609|610.3|609.3|610.3|609|0
1625849760000|2021-07-09 16:56:00|||||||||16
1625849780000|2021-07-09 16:56:20|610|608.8|610|608.8|610|608.8|610|608.8|12
1625849790000|2021-07-09 16:56:30|610.3||610.3||610.3||610||1
1625849800000|2021-07-09 16:56:40||609||609||609||609|0
1625849820000|2021-07-09 16:57:00|610|608.8|610.3|609|610.3|609|610|608.8|19
1625849830000|2021-07-09 16:57:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|54
1625849840000|2021-07-09 16:57:20|610.3|609|610.3|609|610.5|609.3|610.3|609|13
1625849850000|2021-07-09 16:57:30|610.5||610.3||610.5||610.3||13
1625849860000|2021-07-09 16:57:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|4
1625849870000|2021-07-09 16:57:50||609||609.3||609.3||609|0
1625849880000|2021-07-09 16:58:00|610.3|609|610.3|609|610.3|609|610.3|609|2
1625849890000|2021-07-09 16:58:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|0
1625849910000|2021-07-09 16:58:30|||||||||2
1625849930000|2021-07-09 16:58:50|||||||||1
1625849960000|2021-07-09 16:59:20|||||||||16
1625849970000|2021-07-09 16:59:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1625849980000|2021-07-09 16:59:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|3
1625849990000|2021-07-09 16:59:50|||||||||1
1625850000000|2021-07-09 17:00:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|10
1625850020000|2021-07-09 17:00:20||609.3||609.5||609.5||609.3|3
1625850040000|2021-07-09 17:00:40|611|609.3|611.3|610|611.3|610|611|609.3|92
1625850070000|2021-07-09 17:01:10|611|609.8|611.3|610|611.3|610|611|609.8|33
1625850080000|2021-07-09 17:01:20|611|609.8|611.3|610|611.3|610|611|609.8|12
1625850090000|2021-07-09 17:01:30|611|609.8|611|609.8|611|609.8|611|609.8|9
1625850120000|2021-07-09 17:02:00|||||||||30
1625850140000|2021-07-09 17:02:20|||||||||1
1625850150000|2021-07-09 17:02:30|||||||||1
1625850160000|2021-07-09 17:02:40|||||||||1
1625850180000|2021-07-09 17:03:00|611.3|610|611.3|609.8|611.3|610|611.3|609.8|28
1625850190000|2021-07-09 17:03:10||610||610||610||610|1
1625850200000|2021-07-09 17:03:20||609.8||610||610||609.8|2
1625850210000|2021-07-09 17:03:30|611|609.8|611.3|610|611.3|610|611|609.8|1
1625850240000|2021-07-09 17:04:00|||||||||1
1625850270000|2021-07-09 17:04:30|||||||||1
1625850300000|2021-07-09 17:05:00|||||||||1
1625850310000|2021-07-09 17:05:10|||||||||1
1625850320000|2021-07-09 17:05:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|14
1625850330000|2021-07-09 17:05:30||610||610||610||610|3
1625850340000|2021-07-09 17:05:40||610.3||610||610.3||610|0
1625850350000|2021-07-09 17:05:50|611.3|610.3|611.3|610|611.5|610.3|611.3|610|5
1625850360000|2021-07-09 17:06:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1625850370000|2021-07-09 17:06:10|611.3|610|611.3|610|611.3|610|611.3|610|0
1625850380000|2021-07-09 17:06:20|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1625850390000|2021-07-09 17:06:30|||||||||1
1625850400000|2021-07-09 17:06:40|||||||||1
1625850420000|2021-07-09 17:07:00||610||610.3||610.3||610|5
1625850440000|2021-07-09 17:07:20|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|20
1625850450000|2021-07-09 17:07:30|||||||||2
1625850460000|2021-07-09 17:07:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|6
1625850470000|2021-07-09 17:07:50|||||||||1
1625850480000|2021-07-09 17:08:00|611.3|610|611.5|610.3|611.5|610.3|611.3|610|12
1625850500000|2021-07-09 17:08:20|||||||||11
1625850510000|2021-07-09 17:08:30|||||||||1
1625850560000|2021-07-09 17:09:20||610||610.3||610.3||610|9
1625850570000|2021-07-09 17:09:30|||||||||1
1625850610000|2021-07-09 17:10:10|||||||||1
1625850630000|2021-07-09 17:10:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|23
1625850640000|2021-07-09 17:10:40|||||||||1
1625850660000|2021-07-09 17:11:00|||||||||1
1625850670000|2021-07-09 17:11:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|20
1625850680000|2021-07-09 17:11:20|611.3|610|611.3|610|611.3|610|611.3|610|4
1625850690000|2021-07-09 17:11:30|||||||||1
1625850700000|2021-07-09 17:11:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|12
1625850710000|2021-07-09 17:11:50|611.3|610|611.5|610|611.5|610.3|611.3|610|16
1625850720000|2021-07-09 17:12:00|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1625850740000|2021-07-09 17:12:20||610||610||610.3||610|5
1625850750000|2021-07-09 17:12:30|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|2
1625850760000|2021-07-09 17:12:40|||||||||1
1625850810000|2021-07-09 17:13:30|||||||||1
1625850820000|2021-07-09 17:13:40|||||||||7
1625850830000|2021-07-09 17:13:50|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|7
1625850840000|2021-07-09 17:14:00|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|4
1625850870000|2021-07-09 17:14:30|||||||||1
1625850890000|2021-07-09 17:14:50|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|10
1625850910000|2021-07-09 17:15:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|19
1625850950000|2021-07-09 17:15:50|||||||||2
1625850970000|2021-07-09 17:16:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|6
1625850990000|2021-07-09 17:16:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|44
1625851000000|2021-07-09 17:16:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|10
1625851020000|2021-07-09 17:17:00|611.8||611.5||611.8||611.5||1
1625851030000|2021-07-09 17:17:10|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|73
1625851050000|2021-07-09 17:17:30|612||611.8||612||611.8||33
1625851070000|2021-07-09 17:17:50|612|610.8|612|610.5|612|610.8|611.8|610.5|16
1625851080000|2021-07-09 17:18:00||610.8||610.8||610.8||610.5|3
1625851090000|2021-07-09 17:18:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1625851110000|2021-07-09 17:18:30|||||||||1
1625851170000|2021-07-09 17:19:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|12
1625851180000|2021-07-09 17:19:40|||||||||1
1625851200000|2021-07-09 17:20:00|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|32
1625851210000|2021-07-09 17:20:10|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|10
1625851230000|2021-07-09 17:20:30|611.8||611.8||611.8||611.8||13
1625851240000|2021-07-09 17:20:40||610.5||610.5||610.5||610.5|0
1625851290000|2021-07-09 17:21:30|||||||||1
1625851340000|2021-07-09 17:22:20|||||||||1500
1625851350000|2021-07-09 17:22:30|||||||||4
1625851360000|2021-07-09 17:22:40|||||||||7
1625851370000|2021-07-09 17:22:50|||||||||19
1625851380000|2021-07-09 17:23:00|||||||||1
1625851400000|2021-07-09 17:23:20||610.3||610.5||610.5||610.3|15
1625851410000|2021-07-09 17:23:30|||||||||1
1625851470000|2021-07-09 17:24:30|||||||||1
1625851490000|2021-07-09 17:24:50|||||||||16
1625851510000|2021-07-09 17:25:10|||||||||5
1625851520000|2021-07-09 17:25:20|||||||||1
1625851530000|2021-07-09 17:25:30|||||||||1
1625851540000|2021-07-09 17:25:40|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|5
1625851570000|2021-07-09 17:26:10|611.8||611.5||611.8||611.5||20
1625851590000|2021-07-09 17:26:30|||||||||1
1625851600000|2021-07-09 17:26:40|||||||||7
1625851620000|2021-07-09 17:27:00|611.3|610|611.3|610|611.3|610|611.3|610|2
1625851640000|2021-07-09 17:27:20|||||||||3
1625851680000|2021-07-09 17:28:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1625851710000|2021-07-09 17:28:30|||||||||2
1625851730000|2021-07-09 17:28:50||610||610.3||610.3||610|18
1625851740000|2021-07-09 17:29:00|611.3|610|611.5|610|611.5|610|611.3|610|11
1625851750000|2021-07-09 17:29:10||610.3||610.3||610.3||610.3|0
1625851770000|2021-07-09 17:29:30|611.3|610|611.3|610|611.3|610|611.3|610|6
1625851800000|2021-07-09 17:30:00|611.5||611.3||611.5||611.3||10
1625851820000|2021-07-09 17:30:20|||||||||63
1625851830000|2021-07-09 17:30:30|611|609.8|611.3|610|611.3|610|611|609.8|12
1625851880000|2021-07-09 17:31:20|||||||||1
1625851890000|2021-07-09 17:31:30|||||||||1
1625851910000|2021-07-09 17:31:50|611|609.8|611|609.8|611|609.8|611|609.8|13
1625851920000|2021-07-09 17:32:00|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|256
1625851930000|2021-07-09 17:32:10|611||610.8||611||610.8||52
1625851940000|2021-07-09 17:32:20|611|609.8|611|609.8|611|609.8|611|609.8|4
1625851950000|2021-07-09 17:32:30|||||||||1
1625851960000|2021-07-09 17:32:40|611.3|610|611|609.8|611.3|610|611|609.8|175
1625851970000|2021-07-09 17:32:50|611.3||611||611.3||611||1
1625851980000|2021-07-09 17:33:00|611.3|610|611.3|610|611.3|610|611.3|610|18
1625852010000|2021-07-09 17:33:30|||||||||1
1625852020000|2021-07-09 17:33:40|611|609.8|611|609.8|611|610|611|609.8|7
1625852030000|2021-07-09 17:33:50|611.3|610|611.3|610|611.3|610|611.3|609.8|11
1625852040000|2021-07-09 17:34:00|611|609.8|611|609.8|611|609.8|611|609.8|1
1625852070000|2021-07-09 17:34:30|611.3|610|611|609.8|611.3|610|611|609.8|5
1625852080000|2021-07-09 17:34:40|611.3|610|611.3|610|611.3|610|611|609.8|46
1625852090000|2021-07-09 17:34:50|||||||||1
1625852100000|2021-07-09 17:35:00|611|609.8|611|609.8|611|609.8|611|609.8|17
1625852110000|2021-07-09 17:35:10||609.5||609.8||609.8||609.5|4
1625852120000|2021-07-09 17:35:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1625852130000|2021-07-09 17:35:30|||||||||1
1625852140000|2021-07-09 17:35:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|42
1625852160000|2021-07-09 17:36:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1625852180000|2021-07-09 17:36:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|17
1625852200000|2021-07-09 17:36:40|||||||||12
1625852210000|2021-07-09 17:36:50|||||||||6
1625852220000|2021-07-09 17:37:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|13
1625852250000|2021-07-09 17:37:30|611|609.8|611|609.5|611|609.8|611|609.5|5
1625852260000|2021-07-09 17:37:40||609.8||609.8||609.8||609.8|0
1625852270000|2021-07-09 17:37:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1625852300000|2021-07-09 17:38:20||609.3||609.5||609.5||609.3|4
1625852320000|2021-07-09 17:38:40|||||||||19
1625852370000|2021-07-09 17:39:30|||||||||1
1625852380000|2021-07-09 17:39:40|611||611||611||610.8||0
1625852390000|2021-07-09 17:39:50|610.8|609.8|611|609.8|611|609.8|610.8|609.8|0
1625852400000|2021-07-09 17:40:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|17
1625852430000|2021-07-09 17:40:30|||||||||6
1625852450000|2021-07-09 17:40:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1625852460000|2021-07-09 17:41:00|611|609.8|611|609.8|611|609.8|610.8|609.8|0
1625852490000|2021-07-09 17:41:30|||||||||1
1625852510000|2021-07-09 17:41:50|||||||||31
1625852520000|2021-07-09 17:42:00||609.5||609.8||609.8||609.5|0
1625852550000|2021-07-09 17:42:30|||||||||1
1625852560000|2021-07-09 17:42:40||609.5||609.8||609.8||609.5|0
1625852590000|2021-07-09 17:43:10|||||||||100
1625852600000|2021-07-09 17:43:20|||||||||2
1625852610000|2021-07-09 17:43:30|||||||||1
1625852640000|2021-07-09 17:44:00|611.3|610|611|609.8|611.3|610|611|609.8|33
1625852660000|2021-07-09 17:44:20|611.3|610|611.3|610|611.3|610|611.3|610|2
1625852670000|2021-07-09 17:44:30|||||||||5
1625852690000|2021-07-09 17:44:50|611|609.8|611|609.8|611|609.8|611|609.8|2
1625852740000|2021-07-09 17:45:40|610.8|609.5|611|609.5|611|609.5|610.8|609.5|3
1625852750000|2021-07-09 17:45:50|610.8||610.8||610.8||610.8||0
1625852760000|2021-07-09 17:46:00|||||||||6
1625852770000|2021-07-09 17:46:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|15
1625852780000|2021-07-09 17:46:20|611|609.8|611|609.8|611|609.8|611|609.8|1
1625852790000|2021-07-09 17:46:30|||||||||2
1625852800000|2021-07-09 17:46:40||609.5||609.8||609.8||609.5|1
1625852810000|2021-07-09 17:46:50|610.8|609.5|611|609.8|611|609.8|610.8|609.5|1
1625852820000|2021-07-09 17:47:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625852850000|2021-07-09 17:47:30|||||||||1
1625852860000|2021-07-09 17:47:40|||||||||6
1625852870000|2021-07-09 17:47:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1625852880000|2021-07-09 17:48:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1625852900000|2021-07-09 17:48:20|||||||||1
1625852910000|2021-07-09 17:48:30|||||||||1
1625852930000|2021-07-09 17:48:50|||||||||2
1625852980000|2021-07-09 17:49:40|||||||||6
1625853010000|2021-07-09 17:50:10|611|609.8|611|609.8|611|609.8|611|609.8|7
1625853020000|2021-07-09 17:50:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|23
1625853030000|2021-07-09 17:50:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1625853040000|2021-07-09 17:50:40|611|609.8|611|609.8|611|609.8|611|609.8|0
1625853060000|2021-07-09 17:51:00||609.5||609.8||609.8||609.5|1
1625853090000|2021-07-09 17:51:30||609.5||609.8||609.8||609.5|9
1625853110000|2021-07-09 17:51:50|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|7
1625853120000|2021-07-09 17:52:00|611|609.8|611|609.8|611|609.8|611|609.5|1
1625853150000|2021-07-09 17:52:30|||||||||1
1625853180000|2021-07-09 17:53:00|611.3|610|611.3|610|611.3|610|611.3|610|6
1625853210000|2021-07-09 17:53:30|||||||||22
1625853220000|2021-07-09 17:53:40|||||||||14
1625853230000|2021-07-09 17:53:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|20
1625853240000|2021-07-09 17:54:00|611.3|610|611.5|610.3|611.5|610.3|611.3|610|8
1625853250000|2021-07-09 17:54:10|||||||||1
1625853270000|2021-07-09 17:54:30|||||||||1
1625853300000|2021-07-09 17:55:00|||||||||18
1625853320000|2021-07-09 17:55:20|611.3|610|611.3|610|611.3|610.3|611.3|610|6
1625853330000|2021-07-09 17:55:30|||||||||12
1625853360000|2021-07-09 17:56:00||609.8||609.8||609.8||609.8|0
1625853370000|2021-07-09 17:56:10|611||611||611.3||611||0
1625853380000|2021-07-09 17:56:20|611.3|610|611.3|609.8|611.3|610|611.3|609.8|0
1625853390000|2021-07-09 17:56:30|611|610|611.3|610|611.3|610|611|610|3
1625853400000|2021-07-09 17:56:40|611|609.8|611|609.8|611|610|611|609.8|18
1625853410000|2021-07-09 17:56:50|611.3|610|611.3|610|611.3|610|611.3|610|0
1625853420000|2021-07-09 17:57:00||609.8||610||610||609.8|3
1625853450000|2021-07-09 17:57:30|611|609.8|611|609.8|611|609.8|611|609.8|2
1625853470000|2021-07-09 17:57:50|611.3|610|611.3|610|611.3|610|611.3|609.8|14
1625853500000|2021-07-09 17:58:20|||||||||10
1625853510000|2021-07-09 17:58:30|||||||||1
1625853540000|2021-07-09 17:59:00|611|609.8|611.3|610|611.3|610|611|609.8|18
1625853550000|2021-07-09 17:59:10|611|609.8|611|609.8|611|609.8|611|609.8|6
1625853560000|2021-07-09 17:59:20|611.3|610|611.3|610|611.3|610|611.3|610|0
1625853570000|2021-07-09 17:59:30||609.8||610||610||609.8|2
1625853580000|2021-07-09 17:59:40|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1625853590000|2021-07-09 17:59:50|611.3|610|611.3|610|611.3|610|611.3|609.8|12
1625853600000|2021-07-09 18:00:00|611|609.8|611.3|610|611.3|610|611|609.8|14
1625853630000|2021-07-09 18:00:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|25
1625853640000|2021-07-09 18:00:40|||||||||5
1625853650000|2021-07-09 18:00:50|611.3|610|611.3|610|611.5|610.3|611.3|610|25
1625853660000|2021-07-09 18:01:00|611.5||611.3||611.5||611.3||0
1625853690000|2021-07-09 18:01:30|||||||||1
1625853740000|2021-07-09 18:02:20|611|609.8|611|609.8|611|609.8|611|609.8|12
1625853750000|2021-07-09 18:02:30|||||||||1
1625853760000|2021-07-09 18:02:40|611.3|610|611.3|610|611.3|610|611.3|610|11
1625853780000|2021-07-09 18:03:00||609.8||610||610||609.8|20
1625853800000|2021-07-09 18:03:20||609.8||609.8||609.8||609.8|5
1625853810000|2021-07-09 18:03:30||610||610||610||610|6
1625853820000|2021-07-09 18:03:40|611|609.8|611|609.8|611|609.8|611|609.8|0
1625853830000|2021-07-09 18:03:50|611.3|610|611.3|610|611.3|610|611.3|609.8|2
1625853840000|2021-07-09 18:04:00|611|609.8|611|609.8|611|609.8|611|609.8|15
1625853850000|2021-07-09 18:04:10|611.3|610|611|609.8|611.3|610|611|609.8|17
1625853880000|2021-07-09 18:04:40|611.3|610|611.3|609.8|611.3|610|611|609.8|7
1625853890000|2021-07-09 18:04:50|611||611||611.3||611||0
1625853900000|2021-07-09 18:05:00|611.3|610|611|609.8|611.3|610|611|609.8|6
1625853930000|2021-07-09 18:05:30|||||||||1
1625853940000|2021-07-09 18:05:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|16
1625853950000|2021-07-09 18:05:50|||||||||8
1625853970000|2021-07-09 18:06:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|7
1625853980000|2021-07-09 18:06:20|611|609.8|611|609.8|611|609.8|611|609.8|2
1625853990000|2021-07-09 18:06:30|||||||||1
1625854000000|2021-07-09 18:06:40||609.5||609.8||609.8||609.5|1
1625854010000|2021-07-09 18:06:50|610.8|609.5|611|609.8|611|609.8|610.8|609.5|6
1625854020000|2021-07-09 18:07:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|9
1625854030000|2021-07-09 18:07:10|611||611||611||611||6
1625854040000|2021-07-09 18:07:20||609.8||609.8||609.8||609.8|1
1625854050000|2021-07-09 18:07:30|||||||||1
1625854090000|2021-07-09 18:08:10||609.5||609.8||609.8||609.5|4
1625854100000|2021-07-09 18:08:20|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|8
1625854110000|2021-07-09 18:08:30|611||611||611||611||3
1625854120000|2021-07-09 18:08:40|610.8|609.8|611|609.8|611|609.8|610.8|609.8|1
1625854130000|2021-07-09 18:08:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625854150000|2021-07-09 18:09:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|25
1625854160000|2021-07-09 18:09:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1625854170000|2021-07-09 18:09:30|||||||||2
1625854190000|2021-07-09 18:09:50|||||||||1
1625854200000|2021-07-09 18:10:00|611|609.8|611|609.8|611|609.8|610.8|609.8|35
1625854230000|2021-07-09 18:10:30|||||||||1
1625854250000|2021-07-09 18:10:50|611.3|610|611.3|610|611.3|610|611.3|610|19
1625854260000|2021-07-09 18:11:00|611|609.8|611.3|609.8|611.3|609.8|611|609.8|13
1625854270000|2021-07-09 18:11:10|611||611||611.3||611||0
1625854280000|2021-07-09 18:11:20|||||||||1
1625854290000|2021-07-09 18:11:30|611.3||611||611.3||611||6
1625854300000|2021-07-09 18:11:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1625854320000|2021-07-09 18:12:00|||||||||19
1625854350000|2021-07-09 18:12:30|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|9
1625854390000|2021-07-09 18:13:10|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|12
1625854400000|2021-07-09 18:13:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1625854410000|2021-07-09 18:13:30|612|610.8|612|610.8|612|610.8|612|610.5|24
1625854420000|2021-07-09 18:13:40|||||||||45
1625854430000|2021-07-09 18:13:50|612.3|611|612.3|611|612.3|611|612.3|611|23
1625854440000|2021-07-09 18:14:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|18
1625854460000|2021-07-09 18:14:20|612|610.8|612|610.8|612|610.8|612|610.8|9
1625854470000|2021-07-09 18:14:30|||||||||1
1625854510000|2021-07-09 18:15:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1625854520000|2021-07-09 18:15:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|12
1625854530000|2021-07-09 18:15:30||610.3||610.5||610.5||610.3|1
1625854540000|2021-07-09 18:15:40|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|4
1625854550000|2021-07-09 18:15:50|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|259
1625854560000|2021-07-09 18:16:00|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|10
1625854570000|2021-07-09 18:16:10|||||||||14
1625854590000|2021-07-09 18:16:30|||||||||1
1625854600000|2021-07-09 18:16:40||610.3||610.5||610.5||610.3|5
1625854650000|2021-07-09 18:17:30|||||||||1
1625854660000|2021-07-09 18:17:40|612||612||612||611.8||26
1625854670000|2021-07-09 18:17:50|611.8|610.8|612|610.5|612|610.8|611.8|610.5|3
1625854680000|2021-07-09 18:18:00|611.8||611.8||612||611.8||7
1625854690000|2021-07-09 18:18:10|||||||||2
1625854700000|2021-07-09 18:18:20|612|610.8|612|610.5|612|610.8|612|610.5|31
1625854710000|2021-07-09 18:18:30|611.8||611.8||611.8||611.8||3
1625854720000|2021-07-09 18:18:40|||||||||33
1625854730000|2021-07-09 18:18:50|612|610.8|612|610.8|612|610.8|612|610.8|50
1625854740000|2021-07-09 18:19:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|11
1625854750000|2021-07-09 18:19:10|612|610.8|612|610.8|612|610.8|611.8|610.8|12
1625854760000|2021-07-09 18:19:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|35
1625854770000|2021-07-09 18:19:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1625854780000|2021-07-09 18:19:40|612|610.8|612|610.8|612|610.8|611.8|610.5|0
1625854790000|2021-07-09 18:19:50|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|1
1625854800000|2021-07-09 18:20:00|612|610.8|612|610.5|612|610.8|611.8|610.5|4
1625854810000|2021-07-09 18:20:10|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|8
1625854820000|2021-07-09 18:20:20|612|610.8|612|610.5|612|610.8|612|610.5|1
1625854830000|2021-07-09 18:20:30|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|8
1625854850000|2021-07-09 18:20:50|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|16
1625854890000|2021-07-09 18:21:30|||||||||2
1625854920000|2021-07-09 18:22:00|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|12
1625854930000|2021-07-09 18:22:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|6
1625854940000|2021-07-09 18:22:20|611.8||611.5||611.8||611.5||3
1625854950000|2021-07-09 18:22:30|||||||||1
1625854960000|2021-07-09 18:22:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|6
1625854970000|2021-07-09 18:22:50|611.8||611.5||611.8||611.5||0
1625854990000|2021-07-09 18:23:10|611.8||611.5||611.8||611.5||15
1625855000000|2021-07-09 18:23:20|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|2
1625855010000|2021-07-09 18:23:30|611.5||611.8||611.8||611.5||0
1625855020000|2021-07-09 18:23:40|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|0
1625855060000|2021-07-09 18:24:20|611.3|610|611.3|610|611.3|610|611.3|610|9
1625855070000|2021-07-09 18:24:30|||||||||1
1625855080000|2021-07-09 18:24:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|7
1625855090000|2021-07-09 18:24:50|||||||||1
1625855100000|2021-07-09 18:25:00|611.3|610|611.3|609.8|611.3|610|611.3|609.8|41
1625855110000|2021-07-09 18:25:10|611|610|611.3|610|611.3|610|611|609.8|23
1625855120000|2021-07-09 18:25:20|611|609.8|611|609.8|611|609.8|611|609.8|7
1625855130000|2021-07-09 18:25:30|611.3|610|611.3|610|611.3|610|611|609.8|5
1625855140000|2021-07-09 18:25:40||609.8||610||610||609.8|2
1625855150000|2021-07-09 18:25:50|||||||||8
1625855160000|2021-07-09 18:26:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|19
1625855170000|2021-07-09 18:26:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|6
1625855180000|2021-07-09 18:26:20|611.3|610|611.3|610|611.3|610.3|611.3|610|29
1625855190000|2021-07-09 18:26:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|4
1625855200000|2021-07-09 18:26:40|611.3|610|611.3|610|611.3|610.3|611.3|610|0
1625855210000|2021-07-09 18:26:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|3
1625855250000|2021-07-09 18:27:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1625855260000|2021-07-09 18:27:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|11
1625855270000|2021-07-09 18:27:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|11
1625855280000|2021-07-09 18:28:00|611.3|610|611|609.8|611.5|610.3|611|609.8|42
1625855290000|2021-07-09 18:28:10|610.8|609.5|611|609.5|611|609.8|610.8|609.5|84
1625855300000|2021-07-09 18:28:20|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|51
1625855310000|2021-07-09 18:28:30|||||||||17
1625855320000|2021-07-09 18:28:40|611|609.8|611|609.5|611|609.8|610.8|609.5|16
1625855330000|2021-07-09 18:28:50|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|578
1625855340000|2021-07-09 18:29:00|611|609.8|611|609.8|611|609.8|611|609.5|43
1625855350000|2021-07-09 18:29:10|||||||||17
1625855360000|2021-07-09 18:29:20|||||||||88
1625855370000|2021-07-09 18:29:30|||||||||14
1625855380000|2021-07-09 18:29:40|||||||||2
1625855390000|2021-07-09 18:29:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|28
1625855400000|2021-07-09 18:30:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|70
1625855410000|2021-07-09 18:30:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|28
1625855420000|2021-07-09 18:30:20|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|41
1625855430000|2021-07-09 18:30:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|4
1625855440000|2021-07-09 18:30:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|7
1625855450000|2021-07-09 18:30:50|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|25
1625855460000|2021-07-09 18:31:00|||||||||6
1625855470000|2021-07-09 18:31:10|||||||||1
1625855500000|2021-07-09 18:31:40|611|609.8|611|609.8|611|609.8|611|609.5|11
1625855510000|2021-07-09 18:31:50|||||||||2
1625855520000|2021-07-09 18:32:00|||||||||1
1625855540000|2021-07-09 18:32:20|610.8|609.5|611|609.5|611|609.5|610.8|609.5|6
1625855550000|2021-07-09 18:32:30|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|16
1625855560000|2021-07-09 18:32:40|611||611||611||610.8||3
1625855570000|2021-07-09 18:32:50|610.8||610.8||610.8||610.8||0
1625855580000|2021-07-09 18:33:00|611||610.8||611||610.8||13
1625855590000|2021-07-09 18:33:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|5
1625855600000|2021-07-09 18:33:20|||||||||1
1625855610000|2021-07-09 18:33:30|||||||||5
1625855620000|2021-07-09 18:33:40|611|609.8|611|609.8|611|609.8|611|609.8|0
1625855640000|2021-07-09 18:34:00|||||||||2
1625855660000|2021-07-09 18:34:20|611.3||611||611.3||611||19
1625855670000|2021-07-09 18:34:30|||||||||4
1625855690000|2021-07-09 18:34:50|611.3||611||611.3||611||4
1625855700000|2021-07-09 18:35:00|611.3||611.3||611.3||611||12
1625855710000|2021-07-09 18:35:10|611||611||611.3||611||0
1625855730000|2021-07-09 18:35:30|611.3||611||611.3||611||1
1625855740000|2021-07-09 18:35:40|611.3||611.3||611.3||611.3||0
1625855750000|2021-07-09 18:35:50|611|610|611.3|610|611.3|610|611|610|29
1625855770000|2021-07-09 18:36:10|||||||||25
1625855790000|2021-07-09 18:36:30|||||||||75
1625855820000|2021-07-09 18:37:00|||||||||16
1625855840000|2021-07-09 18:37:20|611|609.8|611.3|609.8|611.3|609.8|611|609.8|29
1625855850000|2021-07-09 18:37:30||610||610||610||610|0
1625855860000|2021-07-09 18:37:40|||||||||12
1625855880000|2021-07-09 18:38:00|||||||||2
1625855900000|2021-07-09 18:38:20|611|609.8|611|609.8|611.3|609.8|611|609.8|56
1625855910000|2021-07-09 18:38:30|611.3|610|611|609.8|611.3|610|611|609.8|0
1625855920000|2021-07-09 18:38:40|611.3||611||611.3||611||0
1625855930000|2021-07-09 18:38:50|611.3|610|611.3|610|611.3|610|611.3|610|0
1625855940000|2021-07-09 18:39:00|||||||||2
1625855980000|2021-07-09 18:39:40|||||||||18
1625856000000|2021-07-09 18:40:00||609.8||610||610||609.8|0
1625856040000|2021-07-09 18:40:40||609.8||610||610||609.8|1
1625856090000|2021-07-09 18:41:30||609.8||609.8||609.8||609.8|0
1625856100000|2021-07-09 18:41:40|611||611||611||611||6
1625856110000|2021-07-09 18:41:50|||||||||2
1625856130000|2021-07-09 18:42:10|611.3||611||611.3||611||0
1625856170000|2021-07-09 18:42:50|||||||||27
1625856200000|2021-07-09 18:43:20||609.5||609.8||609.8||609.5|8
1625856390000|2021-07-09 18:46:30|||||||||39
1625856430000|2021-07-09 18:47:10|611.3||611||611.3||611||33
1625856440000|2021-07-09 18:47:20|611.3||611||611.3||611||0
1625856450000|2021-07-09 18:47:30|611.3||611||611.3||611||8
1625856470000|2021-07-09 18:47:50|611.3||611.3||611.3||611||1
1625856480000|2021-07-09 18:48:00|611||611||611||611||0
1625856560000|2021-07-09 18:49:20|||||||||1
1625856590000|2021-07-09 18:49:50|||||||||1
1625856630000|2021-07-09 18:50:30|||||||||5
1625856920000|2021-07-09 18:55:20|||||||||6
1625856990000|2021-07-09 18:56:30|||||||||3
1625857040000|2021-07-09 18:57:20|||||||||40
1625857130000|2021-07-09 18:58:50||609.5||609.8||609.8||609.5|2
1625857140000|2021-07-09 18:59:00|||||||||20
1625857190000|2021-07-09 18:59:50|||||||||20
1625857220000|2021-07-09 19:00:20|||||||||100
1625857230000|2021-07-09 19:00:30|||||||||5
1625857260000|2021-07-09 19:01:00|611.3|610|611.3|610|611.3|610|611.3|610|11
1625857280000|2021-07-09 19:01:20||609.8||610||610||609.8|0
1625857290000|2021-07-09 19:01:30||609.8||610||610||609.8|0
1625857390000|2021-07-09 19:03:10||609.8||610||610||609.8|1
1625857550000|2021-07-09 19:05:50|||||||||2
1625857560000|2021-07-09 19:06:00|611.5||611.3||611.5||611.3||10
1625857630000|2021-07-09 19:07:10|611.5||611.5||611.5||611.5||2
1625857640000|2021-07-09 19:07:20||610.3||610.3||610.3||610.3|0
1625857690000|2021-07-09 19:08:10|||||||||2
1625857750000|2021-07-09 19:09:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1625857770000|2021-07-09 19:09:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1625858040000|2021-07-09 19:14:00||610||610.3||610.3||610|3
1625858060000|2021-07-09 19:14:20|||||||||2
1625858160000|2021-07-09 19:16:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1625858170000|2021-07-09 19:16:10|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|2
1625858180000|2021-07-09 19:16:20|611.5||611.5||611.8||611.5||2
1625858190000|2021-07-09 19:16:30|611.8||611.5||611.8||611.5||2
1625858280000|2021-07-09 19:18:00|611.8||611.8||611.8||611.8||1
1625858290000|2021-07-09 19:18:10||610.5||610.5||610.5||610.5|0
1625858300000|2021-07-09 19:18:20||610.3||610.3||610.3||610.3|0
1625858340000|2021-07-09 19:19:00|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|88
1625858350000|2021-07-09 19:19:10|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|1
1625858360000|2021-07-09 19:19:20|611.5||611.5||611.8||611.5||1
1625858470000|2021-07-09 19:21:10|611.3|610|611|609.8|611.3|610|611|609.8|54
1625858480000|2021-07-09 19:21:20|611.3|610|611.3|610|611.3|610|611.3|609.8|7
1625858500000|2021-07-09 19:21:40||609.8||609.8||609.8||609.8|4
1625858510000|2021-07-09 19:21:50||610||610||610||610|0
1625858550000|2021-07-09 19:22:30|||||||||3
1625858570000|2021-07-09 19:22:50|611|609.8|611|609.8|611|610|611|609.8|0
1625858630000|2021-07-09 19:23:50|611.3|610|611|609.8|611.3|610|611|609.8|5
1625858750000|2021-07-09 19:25:50|||||||||4
1625858930000|2021-07-09 19:28:50||609.5||609.8||609.8||609.5|4
1625858950000|2021-07-09 19:29:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|12
1625858990000|2021-07-09 19:29:50|611||611||611||611||9
1625859000000|2021-07-09 19:30:00||609.8||609.8||609.8||609.8|0
1625859270000|2021-07-09 19:34:30|||||||||6
1625859290000|2021-07-09 19:34:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625859300000|2021-07-09 19:35:00|||||||||1
1625859310000|2021-07-09 19:35:10|611|609.8|611|609.8|611|609.8|611|609.8|3
1625859360000|2021-07-09 19:36:00||609.5||609.8||609.8||609.5|0
1625859370000|2021-07-09 19:36:10|||||||||1
1625859380000|2021-07-09 19:36:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625859420000|2021-07-09 19:37:00|611|609.8|611|609.8|611|609.8|611|609.8|1
1625859630000|2021-07-09 19:40:30|||||||||1
1625859680000|2021-07-09 19:41:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1625859820000|2021-07-09 19:43:40|||||||||1
1625859880000|2021-07-09 19:44:40|||||||||2
1625860150000|2021-07-09 19:49:10|610.5|609.3|610.5|609|610.5|609.3|610.5|609|4
1625860160000|2021-07-09 19:49:20|610.3||610.3||610.3||610.3||3
1625860170000|2021-07-09 19:49:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|5
1625860210000|2021-07-09 19:50:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|6
1625860290000|2021-07-09 19:51:30|||||||||1
1625860330000|2021-07-09 19:52:10|||||||||1
1625860390000|2021-07-09 19:53:10|||||||||6
1625860440000|2021-07-09 19:54:00|||||||||2
1625860510000|2021-07-09 19:55:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|1
1625860520000|2021-07-09 19:55:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1625860530000|2021-07-09 19:55:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625860570000|2021-07-09 19:56:10|||||||||6
1625860660000|2021-07-09 19:57:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2196
1625860670000|2021-07-09 19:57:50|||||||||1756
1625860680000|2021-07-09 19:58:00|||||||||13
1625860730000|2021-07-09 19:58:50|610.3|609|610.3|609|610.3|609|610.3|609|10
1625860740000|2021-07-09 19:59:00|||||||||2
1625860750000|2021-07-09 19:59:10|||||||||2
1625860760000|2021-07-09 19:59:20|||||||||3
1625860790000|2021-07-09 19:59:50|||||||||2
1625860850000|2021-07-09 20:00:50|||||||||4
1625860910000|2021-07-09 20:01:50|||||||||2
1625860920000|2021-07-09 20:02:00|610.5||610.3||610.5||610.3||23
1625860930000|2021-07-09 20:02:10|||||||||1
1625860950000|2021-07-09 20:02:30|610.5||610.3||610.5||610.3||0
1625860970000|2021-07-09 20:02:50|610.5||610.3||610.5||610.3||1
1625860980000|2021-07-09 20:03:00|610.5||610.5||610.5||610.3||2
1625861000000|2021-07-09 20:03:20|||||||||2
1625861010000|2021-07-09 20:03:30|610.3||610.5||610.5||610.3||0
1625861020000|2021-07-09 20:03:40|610.3||610.3||610.3||610.3||0
1625861100000|2021-07-09 20:05:00|||||||||14
1625861170000|2021-07-09 20:06:10|610.5||610.3||610.5||610.3||3
1625861220000|2021-07-09 20:07:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1625861260000|2021-07-09 20:07:40|||||||||1
1625861290000|2021-07-09 20:08:10|||||||||4
1625861350000|2021-07-09 20:09:10|||||||||1
1625861360000|2021-07-09 20:09:20|610.3|609|610.3|609|610.3|609|610.3|609|9
1625861370000|2021-07-09 20:09:30|||||||||3
1625861420000|2021-07-09 20:10:20|||||||||8
1625861430000|2021-07-09 20:10:30|||||||||7
1625861450000|2021-07-09 20:10:50|||||||||15
1625861480000|2021-07-09 20:11:20|||||||||6
1625861490000|2021-07-09 20:11:30|610.5||610.3||610.5||610.3||0
1625861530000|2021-07-09 20:12:10|610.5||610.5||610.5||610.5||0
1625861540000|2021-07-09 20:12:20|610.3||610.3||610.3||610.3||0
1625861550000|2021-07-09 20:12:30|610.5||610.5||610.5||610.5||0
1625861560000|2021-07-09 20:12:40||609.3||609.3||609.3||609.3|0
1625861570000|2021-07-09 20:12:50|||||||||2
1625861590000|2021-07-09 20:13:10|||||||||5
1625861780000|2021-07-09 20:16:20|||||||||5
1625861860000|2021-07-09 20:17:40|||||||||14
1625861930000|2021-07-09 20:18:50|||||||||1
1625861940000|2021-07-09 20:19:00|||||||||2
1625862080000|2021-07-09 20:21:20|||||||||2000
1625862090000|2021-07-09 20:21:30|||||||||2010
1625862110000|2021-07-09 20:21:50|||||||||10
1625862130000|2021-07-09 20:22:10|||||||||2
1625862200000|2021-07-09 20:23:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1625862240000|2021-07-09 20:24:00||609.3||609.3||609.3||609.3|5
1625862270000|2021-07-09 20:24:30|610.5||610.8||610.8||610.5||0
1625862290000|2021-07-09 20:24:50||609.5||609.3||609.5||609.3|0
1625862300000|2021-07-09 20:25:00||609.5||609.5||609.5||609.5|0
1625862340000|2021-07-09 20:25:40|||||||||4
1625862410000|2021-07-09 20:26:50||609.3||609.3||609.3||609.3|0
1625862420000|2021-07-09 20:27:00|610.5||610.5||610.5||610.5||0
1625862540000|2021-07-09 20:29:00|610.8||610.5||610.8||610.5||1
1625862560000|2021-07-09 20:29:20|610.8||610.8||610.8||610.8||2
1625862590000|2021-07-09 20:29:50||609.5||609.5||609.5||609.5|0
1625862600000|2021-07-09 20:30:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|2
1625862670000|2021-07-09 20:31:10|||||||||6
1625862700000|2021-07-09 20:31:40|||||||||2
1625862790000|2021-07-09 20:33:10|||||||||1
1625862800000|2021-07-09 20:33:20|||||||||1
1625862850000|2021-07-09 20:34:10|||||||||2
1625863200000|2021-07-09 20:40:00|||||||||4
1625863260000|2021-07-09 20:41:00|||||||||3
1625863500000|2021-07-09 20:45:00|||||||||13
1625863570000|2021-07-09 20:46:10|||||||||1
1625863740000|2021-07-09 20:49:00|||||||||1
1625863750000|2021-07-09 20:49:10|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|18
1625863760000|2021-07-09 20:49:20|610.8||610.8||610.8||610.8||0
1625863770000|2021-07-09 20:49:30|610.5||610.5||610.5||610.5||0
1625863790000|2021-07-09 20:49:50|||||||||2
1625863830000|2021-07-09 20:50:30|||||||||3
1625864070000|2021-07-09 20:54:30|||||||||5
1625864080000|2021-07-09 20:54:40||609||609.3||609.3||609|8
1625864100000|2021-07-09 20:55:00|610.8||610.8||610.8||610.8||14
1625864110000|2021-07-09 20:55:10|610.5||610.5||610.5||610.5||6
1625864150000|2021-07-09 20:55:50|610.8||610.8||610.8||610.8||7
1625864160000|2021-07-09 20:56:00|610.5||610.5||610.5||610.5||1
1625864170000|2021-07-09 20:56:10|610.8||610.8||610.8||610.8||2
1625864180000|2021-07-09 20:56:20|610.5||610.5||610.5||610.5||1
1625864190000|2021-07-09 20:56:30|||||||||4
1625864200000|2021-07-09 20:56:40|||||||||1
1625864250000|2021-07-09 20:57:30|||||||||2
1625864260000|2021-07-09 20:57:40|||||||||1
1625864280000|2021-07-09 20:58:00|||||||||1
1625864290000|2021-07-09 20:58:10|610.8|609|610.5|609.3|610.8|609.3|610.5|609|34
1625864320000|2021-07-09 20:58:40|||||||||3
1625864330000|2021-07-09 20:58:50|||||||||4
1625864340000|2021-07-09 20:59:00|610.8|609|610.8|609|610.8|609|610.8|609|11
1626051600000|2021-07-12 01:00:00|611.3|610|611.3|609.8|611.5|610.3|611.3|609.8|4
1626051610000|2021-07-12 01:00:10|611|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1626051630000|2021-07-12 01:00:30|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|1
1626051640000|2021-07-12 01:00:40|610.3|609|610.3|609|610.5|609.3|610.3|609|4
1626051650000|2021-07-12 01:00:50||608.8||609||609||608.8|8
1626051660000|2021-07-12 01:01:00|610.5|608.8|610.3|608.8|610.5|608.8|610.3|608.8|2
1626051670000|2021-07-12 01:01:10|610.5|609|610.3|609|610.5|609.3|610.3|609|1
1626051680000|2021-07-12 01:01:20|610.5|608.8|610.3|609|610.5|609|610.3|608.8|0
1626051690000|2021-07-12 01:01:30|610|608.8|610|608.8|610.3|608.8|610|608.8|1
1626051700000|2021-07-12 01:01:40|610.3|608.5|610.3|608.8|610.3|608.8|610.3|608.5|9
1626051710000|2021-07-12 01:01:50|610|609|610.3|609|610.3|609|610|609|0
1626051720000|2021-07-12 01:02:00|610.5|608.8|610.5|609.3|610.5|609.3|610.5|608.8|2
1626051730000|2021-07-12 01:02:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|2
1626051740000|2021-07-12 01:02:20|610.8||610.5||610.8||610.5||0
1626051760000|2021-07-12 01:02:40|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1626051770000|2021-07-12 01:02:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|5
1626051780000|2021-07-12 01:03:00||609||609.3||609.3||609|0
1626051810000|2021-07-12 01:03:30|610.3|609|610.5|609|610.5|609|610.3|609|2
1626051820000|2021-07-12 01:03:40|610.3||610.3||610.3||610.3||0
1626051830000|2021-07-12 01:03:50|610.5|609.3|610.5|609|610.5|609.3|610.5|609|1
1626051840000|2021-07-12 01:04:00||609.3||609.3||609.3||609.3|0
1626051850000|2021-07-12 01:04:10|610.8||610.8||610.8||610.5||0
1626051860000|2021-07-12 01:04:20|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|5
1626051870000|2021-07-12 01:04:30||609.3||609.3||609.3||609.3|0
1626051880000|2021-07-12 01:04:40|610.5||610.5||610.5||610.5||0
1626051910000|2021-07-12 01:05:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1626051920000|2021-07-12 01:05:20|611||611||611||611||0
1626051930000|2021-07-12 01:05:30||609.8||609.8||609.8||609.8|0
1626051940000|2021-07-12 01:05:40|611.3|610|611.5|610|611.5|610|611.3|610|1
1626051950000|2021-07-12 01:05:50|611.3||611.3||611.3||611.3||0
1626051960000|2021-07-12 01:06:00|611|609.8|611|609.8|611|609.8|611|609.8|4
1626051970000|2021-07-12 01:06:10||609.5||609.5||609.5||609.5|0
1626051980000|2021-07-12 01:06:20|610.8||610.8||611||610.8||1
1626052000000|2021-07-12 01:06:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|2
1626052060000|2021-07-12 01:07:40|611|609.8|611|609.8|611|609.8|611|609.8|6
1626052070000|2021-07-12 01:07:50|611.3||611.3||611.3||611.3||0
1626052080000|2021-07-12 01:08:00|611|610|611|609.8|611|610|611|609.8|3
1626052090000|2021-07-12 01:08:10||609.5||609.5||609.5||609.5|2
1626052100000|2021-07-12 01:08:20|610.8||611||611||610.8||1
1626052110000|2021-07-12 01:08:30|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1626052130000|2021-07-12 01:08:50||609.8||609.8||609.8||609.8|0
1626052140000|2021-07-12 01:09:00|610.8|609.5|611|609.5|611|609.5|610.8|609.5|2
1626052160000|2021-07-12 01:09:20|611.3|609.8|611.3|609.8|611.3|609.8|611.3|609.8|0
1626052180000|2021-07-12 01:09:40|611||611||611||611||0
1626052200000|2021-07-12 01:10:00||609.5||609.5||609.5||609.5|1
1626052210000|2021-07-12 01:10:10|610.8||610.8||610.8||610.8||0
1626052220000|2021-07-12 01:10:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1626052250000|2021-07-12 01:10:50|611.3|610|611.5|610|611.5|610|611.3|610|1
1626052260000|2021-07-12 01:11:00|611.3||611.5||611.5||611.3||1
1626052270000|2021-07-12 01:11:10||610.3||610.3||610.3||610.3|0
1626052280000|2021-07-12 01:11:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1626052290000|2021-07-12 01:11:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1626052300000|2021-07-12 01:11:40|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|0
1626052310000|2021-07-12 01:11:50|611.5||611.5||611.5||611.5||0
1626052320000|2021-07-12 01:12:00|611.8||611.8||611.8||611.8||0
1626052330000|2021-07-12 01:12:10|611.5||611.5||611.8||611.5||0
1626052340000|2021-07-12 01:12:20|||||||||9
1626052380000|2021-07-12 01:13:00|611.8||611.8||611.8||611.5||0
1626052400000|2021-07-12 01:13:20||610.5||610.5||610.5||610.5|0
1626052410000|2021-07-12 01:13:30||610.3||610.3||610.3||610.3|0
1626052420000|2021-07-12 01:13:40|611.5||611.8||611.8||611.5||1
1626052440000|2021-07-12 01:14:00|611.5||611.5||611.5||611.5||0
1626052450000|2021-07-12 01:14:10||610||610||610.3||610|0
1626052460000|2021-07-12 01:14:20|611.3||611.3||611.3||611.3||0
1626052470000|2021-07-12 01:14:30|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1626052480000|2021-07-12 01:14:40|611.3|610|611.3|610|611.3|610|611.3|610|1
1626052490000|2021-07-12 01:14:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1626052500000|2021-07-12 01:15:00|611.3|610|611.3|610|611.3|610|611.3|609.8|2
1626052510000|2021-07-12 01:15:10|611|609.8|611.3|610|611.3|610|611|609.8|2
1626052520000|2021-07-12 01:15:20|611.5||611.5||611.5||611.5||0
1626052530000|2021-07-12 01:15:30|611.3||611.3||611.3||611.3||0
1626052550000|2021-07-12 01:15:50|611|609.8|611|609.8|611|609.8|611|609.8|1
1626052570000|2021-07-12 01:16:10|611.3||611.3||611.3||611.3||0
1626052590000|2021-07-12 01:16:30|611||611||611||611||0
1626052620000|2021-07-12 01:17:00||609.5||609.8||609.8||609.5|0
1626052650000|2021-07-12 01:17:30||609.5||609.5||609.5||609.5|1
1626052660000|2021-07-12 01:17:40||609.8||609.8||609.8||609.8|0
1626052690000|2021-07-12 01:18:10|611.3|610|611.3|610|611.3|610|611.3|610|0
1626052720000|2021-07-12 01:18:40|611.5||611.3||611.5||611.3||1
1626052730000|2021-07-12 01:18:50|611.5||611.5||611.5||611.3||0
1626052740000|2021-07-12 01:19:00|611.3||611.3||611.3||611.3||0
1626052750000|2021-07-12 01:19:10|611.5||611.5||611.5||611.5||0
1626052760000|2021-07-12 01:19:20||610.3||610||610.3||610|0
1626052800000|2021-07-12 01:20:00||610.3||610.3||610.3||610.3|0
1626052850000|2021-07-12 01:20:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1626052860000|2021-07-12 01:21:00||610.3||610.5||610.5||610.3|1
1626052880000|2021-07-12 01:21:20|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|0
1626052900000|2021-07-12 01:21:40|611.3|610|611.5|610|611.5|610|611.3|610|0
1626052910000|2021-07-12 01:21:50||610.3||610||610.3||610|0
1626052930000|2021-07-12 01:22:10||610.3||610.3||610.3||610.3|0
1626052950000|2021-07-12 01:22:30||610||610||610||610|0
1626052960000|2021-07-12 01:22:40||610.3||610.3||610.3||610.3|0
1626053000000|2021-07-12 01:23:20|611.3|610|611.3|610|611.5|610|611.3|610|0
1626053040000|2021-07-12 01:24:00|611.5||611.3||611.5||611.3||1
1626053050000|2021-07-12 01:24:10|611.5||611.3||611.5||611.3||0
1626053070000|2021-07-12 01:24:30|611.5||611.3||611.5||611.3||0
1626053080000|2021-07-12 01:24:40|611.5||611.5||611.5||611.5||0
1626053100000|2021-07-12 01:25:00|611.3||611.3||611.5||611.3||0
1626053110000|2021-07-12 01:25:10|611.5||611.5||611.5||611.5||0
1626053120000|2021-07-12 01:25:20|611.3||611.3||611.3||611.3||0
1626053130000|2021-07-12 01:25:30|611.5||611.5||611.5||611.5||0
1626053150000|2021-07-12 01:25:50|611.3|609.8|611|609.8|611.3|609.8|611|609.8|15
1626053160000|2021-07-12 01:26:00|||||||||1
1626053170000|2021-07-12 01:26:10|610.8|609.5|611|609.5|611|609.8|610.8|609.5|3
1626053180000|2021-07-12 01:26:20|610.8||610.8||610.8||610.8||0
1626053190000|2021-07-12 01:26:30|611|609.8|611|609.8|611|609.8|611|609.8|1
1626053200000|2021-07-12 01:26:40||609.5||609.5||609.8||609.5|0
1626053210000|2021-07-12 01:26:50|610.8||610.8||610.8||610.8||0
1626053240000|2021-07-12 01:27:20|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|1
1626053250000|2021-07-12 01:27:30|610.8||610.5||610.8||610.5||1
1626053270000|2021-07-12 01:27:50|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1626053290000|2021-07-12 01:28:10|||||||||1
1626053300000|2021-07-12 01:28:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1626053340000|2021-07-12 01:29:00|611|609.8|611|609.8|611|609.8|611|609.8|1
1626053350000|2021-07-12 01:29:10|610.8|609.5|611|609.8|611|609.8|610.8|609.5|2
1626053380000|2021-07-12 01:29:40||609.5||609.5||609.5||609.5|0
1626053390000|2021-07-12 01:29:50|610.8||610.8||610.8||610.8||0
1626053400000|2021-07-12 01:30:00|611|609.8|611|609.8|611|609.8|611|609.8|0
1626053410000|2021-07-12 01:30:10|611.3||611||611.3||611||0
1626053420000|2021-07-12 01:30:20|611.3|610|611.3|610|611.3|610|611.3|610|0
1626053430000|2021-07-12 01:30:30|611.5||611.3||611.5||611.3||0
1626053480000|2021-07-12 01:31:20||609.8||609.8||609.8||609.8|1
1626053490000|2021-07-12 01:31:30|611||611||611||611||0
1626053500000|2021-07-12 01:31:40|611.3|610|611.3|610|611.3|610|611|610|0
1626053510000|2021-07-12 01:31:50||609.8||610||610||609.8|1
1626053530000|2021-07-12 01:32:10|611.5||611.3||611.5||611.3||0
1626053550000|2021-07-12 01:32:30|611.5||611.5||611.5||611.5||0
1626053560000|2021-07-12 01:32:40|611.3||611.3||611.3||611.3||0
1626053570000|2021-07-12 01:32:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1626053580000|2021-07-12 01:33:00|611.3|609.5|611|609.5|611.3|609.5|610.8|609.5|2
1626053590000|2021-07-12 01:33:10|610.8|609.8|611|609.5|611|609.8|610.8|609.5|2
1626053600000|2021-07-12 01:33:20||609.8||609.8||609.8||609.8|0
1626053610000|2021-07-12 01:33:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1626053620000|2021-07-12 01:33:40||609.3||609.5||609.5||609.3|0
1626053630000|2021-07-12 01:33:50||609.3||609.5||609.5||609.3|0
1626053640000|2021-07-12 01:34:00||609.3||609.5||609.5||609.3|0
1626053670000|2021-07-12 01:34:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|1
1626053700000|2021-07-12 01:35:00|611|609.8|611|609.8|611|609.8|611|609.8|0
1626053710000|2021-07-12 01:35:10||609.5||609.8||609.8||609.5|0
1626053740000|2021-07-12 01:35:40|611.3||611.3||611.3||611.3||0
1626053760000|2021-07-12 01:36:00|611|610|611|609.8|611|610|611|609.8|0
1626053770000|2021-07-12 01:36:10|611.3||611.3||611.3||611.3||0
1626053780000|2021-07-12 01:36:20|611||611.3||611.3||611||0
1626053790000|2021-07-12 01:36:30|611||611||611.3||611||0
1626053940000|2021-07-12 01:39:00||609.5||609.8||609.8||609.5|4
1626053950000|2021-07-12 01:39:10|611.3||611.3||611.3||611.3||1
1626053960000|2021-07-12 01:39:20|611||611.3||611.3||611||0
1626053980000|2021-07-12 01:39:40|611||611.3||611.3||611||0
1626054000000|2021-07-12 01:40:00||610||610||610||610|0
1626054080000|2021-07-12 01:41:20|||||||||2
1626054130000|2021-07-12 01:42:10|611|609.8|611.3|609.8|611.3|609.8|611|609.8|2
1626054140000|2021-07-12 01:42:20||610||610||610||610|0
1626054150000|2021-07-12 01:42:30|||||||||1
1626054200000|2021-07-12 01:43:20||609.8||609.8||609.8||609.8|0
1626054210000|2021-07-12 01:43:30|611||611||611||611||0
1626054220000|2021-07-12 01:43:40|611.3||611.3||611.3||611||1
1626054240000|2021-07-12 01:44:00||610||610||610||610|0
1626054260000|2021-07-12 01:44:20|611.5||611.5||611.5||611.5||0
1626054270000|2021-07-12 01:44:30|611.3||611.5||611.5||611.3||0
1626054280000|2021-07-12 01:44:40||610.3||610.3||610.3||610.3|0
1626054290000|2021-07-12 01:44:50|611.3|610|611.3|610|611.3|610|611.3|610|1
1626054340000|2021-07-12 01:45:40|611|609.8|611|609.8|611|609.8|611|609.8|0
1626054360000|2021-07-12 01:46:00|611.3||611.3||611.3||611.3||0
1626054370000|2021-07-12 01:46:10|611||611||611||611||0
1626054380000|2021-07-12 01:46:20|611.3||611.3||611.3||611.3||1
1626054390000|2021-07-12 01:46:30|611|610|611.3|610|611.3|610|611|610|1
1626054400000|2021-07-12 01:46:40|||||||||1
1626054420000|2021-07-12 01:47:00|||||||||2
1626054450000|2021-07-12 01:47:30|611|609.8|611.3|609.8|611.3|609.8|611|609.8|1
1626054460000|2021-07-12 01:47:40|611|610|611.3|610|611.3|610|611|610|0
1626054470000|2021-07-12 01:47:50|611|609.8|611.3|610|611.3|610|611|609.8|0
1626054490000|2021-07-12 01:48:10|611|609.8|611|609.8|611|609.8|611|609.8|0
1626054560000|2021-07-12 01:49:20||609.5||609.8||609.8||609.5|0
1626054590000|2021-07-12 01:49:50|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1626054610000|2021-07-12 01:50:10|611|609.8|611|609.8|611|609.8|611|609.8|2
1626054620000|2021-07-12 01:50:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|1
1626054630000|2021-07-12 01:50:30||609.5||609.5||609.5||609.5|0
1626054640000|2021-07-12 01:50:40||609.8||609.8||609.8||609.8|0
1626054680000|2021-07-12 01:51:20||609.5||609.5||609.5||609.5|0
1626054700000|2021-07-12 01:51:40|610.8||610.8||610.8||610.8||0
1626054720000|2021-07-12 01:52:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1626054730000|2021-07-12 01:52:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|0
1626054740000|2021-07-12 01:52:20||609.3||609.5||609.5||609.3|0
1626054750000|2021-07-12 01:52:30||609.3||609.3||609.3||609.3|0
1626054780000|2021-07-12 01:53:00||609.5||609.5||609.5||609.5|0
1626054830000|2021-07-12 01:53:50|611||611||611||610.8||0
1626054840000|2021-07-12 01:54:00|610.8||610.8||610.8||610.8||0
1626054950000|2021-07-12 01:55:50||609.3||609.3||609.3||609.3|10
1626054960000|2021-07-12 01:56:00|610.5||610.5||610.5||610.5||0
1626054980000|2021-07-12 01:56:20|610.8||610.5||610.8||610.5||1
1626055000000|2021-07-12 01:56:40|610.3|609|610.5|609|610.5|609|610.3|609|2
1626055020000|2021-07-12 01:57:00|610.3||610.3||610.3||610.3||0
1626055030000|2021-07-12 01:57:10|610.5||610.3||610.5||610.3||2
1626055080000|2021-07-12 01:58:00|610.5||610.5||610.5||610.5||0
1626055110000|2021-07-12 01:58:30|610.3||610.3||610.3||610.3||0
1626055150000|2021-07-12 01:59:10||608.8||609||609||608.8|1
1626055160000|2021-07-12 01:59:20|610|608.8|610|608.8|610.3|608.8|610|608.8|1
1626055180000|2021-07-12 01:59:40|610.3||610||610.3||610||1
1626055190000|2021-07-12 01:59:50|610.3||610||610.3||610||0
1626055200000|2021-07-12 02:00:00|||||||||3
1626055210000|2021-07-12 02:00:10|610.3||610.3||610.3||610.3||30
1626055220000|2021-07-12 02:00:20||609||609||609||609|0
1626055230000|2021-07-12 02:00:30|610.5||610.3||610.5||610.3||3
1626055250000|2021-07-12 02:00:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|4
1626055270000|2021-07-12 02:01:10|610.5||610.5||610.5||610.5||3
1626055280000|2021-07-12 02:01:20|610.3||610.3||610.3||610.3||1
1626055290000|2021-07-12 02:01:30||608.8||608.8||609||608.8|3
1626055300000|2021-07-12 02:01:40||609||609||609||608.8|5
1626055310000|2021-07-12 02:01:50||608.8||608.8||609||608.8|1
1626055320000|2021-07-12 02:02:00|610||610||610||610||0
1626055400000|2021-07-12 02:03:20|609.8|608.5|610|608.5|610|608.8|609.8|608.5|8
1626055410000|2021-07-12 02:03:30|609.8||610||610||609.8||0
1626055420000|2021-07-12 02:03:40||608.8||608.8||608.8||608.5|0
1626055430000|2021-07-12 02:03:50||608.5||608.5||608.8||608.5|0
1626055440000|2021-07-12 02:04:00||608.8||608.8||608.8||608.8|0
1626055470000|2021-07-12 02:04:30||608.5||608.8||608.8||608.5|32
1626055480000|2021-07-12 02:04:40|610.3|609|610.3|609|610.3|609|610.3|608.8|4
1626055490000|2021-07-12 02:04:50|610|608.8|610|608.8|610|608.8|610|608.8|1
1626055500000|2021-07-12 02:05:00|||||||||6
1626055530000|2021-07-12 02:05:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1626055540000|2021-07-12 02:05:40|||||||||1
1626055550000|2021-07-12 02:05:50|610|608.8|610|608.8|610|608.8|610|608.8|24
1626055590000|2021-07-12 02:06:30|610.3||610.3||610.3||610.3||2
1626055600000|2021-07-12 02:06:40|610|609|610|608.8|610|609|610|608.8|2
1626055620000|2021-07-12 02:07:00|||||||||3
1626055670000|2021-07-12 02:07:50|||||||||4
1626055680000|2021-07-12 02:08:00|||||||||6
1626055750000|2021-07-12 02:09:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1626055760000|2021-07-12 02:09:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1626055800000|2021-07-12 02:10:00|||||||||3
1626055820000|2021-07-12 02:10:20|||||||||1
1626055880000|2021-07-12 02:11:20||608.5||608.5||608.5||608.5|1
1626055890000|2021-07-12 02:11:30|609.8||609.8||610||609.8||1
1626055900000|2021-07-12 02:11:40|||||||||2
1626055920000|2021-07-12 02:12:00|610||610||610||610||1
1626055930000|2021-07-12 02:12:10||608.8||608.8||608.8||608.8|0
1626055950000|2021-07-12 02:12:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1626056010000|2021-07-12 02:13:30|610|608.8|610|608.8|610|608.8|609.8|608.8|3
1626056110000|2021-07-12 02:15:10|609.8|608.5|610|608.5|610|608.5|609.8|608.5|0
1626056120000|2021-07-12 02:15:20|609.8||609.8||609.8||609.8||0
1626056190000|2021-07-12 02:16:30|610|608.8|610|608.5|610|608.8|610|608.5|1
1626056200000|2021-07-12 02:16:40||608.8||608.8||608.8||608.8|0
1626056230000|2021-07-12 02:17:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1626056260000|2021-07-12 02:17:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|4
1626056280000|2021-07-12 02:18:00|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|1
1626056300000|2021-07-12 02:18:20|609.5||609.5||609.8||609.5||0
1626056340000|2021-07-12 02:19:00|609.8||609.8||609.8||609.8||2
1626056350000|2021-07-12 02:19:10||608.5||608.5||608.5||608.5|0
1626056450000|2021-07-12 02:20:50|610||609.8||610||609.8||0
1626056460000|2021-07-12 02:21:00|610||609.8||610||609.8||0
1626056470000|2021-07-12 02:21:10|610||610||610||610||0
1626056480000|2021-07-12 02:21:20|609.8||609.8||610||609.8||0
1626056620000|2021-07-12 02:23:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1626056690000|2021-07-12 02:24:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1626056760000|2021-07-12 02:26:00|610||610||610||609.8||1
1626056770000|2021-07-12 02:26:10||608.8||608.8||608.8||608.8|0
1626056810000|2021-07-12 02:26:50||608.5||608.5||608.5||608.5|1
1626056820000|2021-07-12 02:27:00||608.8||608.8||608.8||608.8|0
1626056910000|2021-07-12 02:28:30|||||||||2
1626056920000|2021-07-12 02:28:40|||||||||1
1626056970000|2021-07-12 02:29:30|||||||||7
1626057000000|2021-07-12 02:30:00|||||||||6
1626057010000|2021-07-12 02:30:10|610.3|609|610.3|609|610.3|609|610.3|609|1
1626057020000|2021-07-12 02:30:20|610|608.8|610|608.8|610|608.8|610|608.8|1
1626057030000|2021-07-12 02:30:30|610.3||610||610.3||610||0
1626057040000|2021-07-12 02:30:40|610.3||610.3||610.3||610||0
1626057050000|2021-07-12 02:30:50||609||609||609||609|0
1626057090000|2021-07-12 02:31:30|610.5||610.3||610.5||610.3||9
1626057130000|2021-07-12 02:32:10|||||||||2
1626057150000|2021-07-12 02:32:30|610.5|609.3|610.5|609|610.5|609.3|610.5|609|2
1626057160000|2021-07-12 02:32:40|610.3||610.3||610.3||610.3||0
1626057270000|2021-07-12 02:34:30|610|608.8|610|608.8|610|608.8|610|608.8|4
1626057280000|2021-07-12 02:34:40|610.3||610.3||610.3||610.3||0
1626057290000|2021-07-12 02:34:50|610||610||610||610||70
1626057300000|2021-07-12 02:35:00|610.3|609|610|608.8|610.3|609|610|608.8|1
1626057320000|2021-07-12 02:35:20|610.3||610.3||610.3||610.3||0
1626057360000|2021-07-12 02:36:00||609||609||609||609|0
1626057370000|2021-07-12 02:36:10||608.8||608.8||608.8||608.8|1
1626057380000|2021-07-12 02:36:20|610|609|610|608.8|610|609|610|608.8|0
1626057400000|2021-07-12 02:36:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1626057410000|2021-07-12 02:36:50|610||610||610||610||0
1626057420000|2021-07-12 02:37:00|609.8||609.8||609.8||609.8||0
1626057470000|2021-07-12 02:37:50|610||609.8||610||609.8||2
1626057490000|2021-07-12 02:38:10|610|608.8|610|608.8|610|608.8|610|608.8|1
1626057510000|2021-07-12 02:38:30||608.5||608.5||608.5||608.5|0
1626057520000|2021-07-12 02:38:40|609.8||609.8||609.8||609.8||0
1626057540000|2021-07-12 02:39:00|610||609.8||610||609.8||0
1626057550000|2021-07-12 02:39:10|610|608.8|610|608.5|610|608.8|610|608.5|0
1626057560000|2021-07-12 02:39:20||608.8||608.8||608.8||608.8|0
1626057570000|2021-07-12 02:39:30||608.5||608.5||608.5||608.5|0
1626057580000|2021-07-12 02:39:40|609.8|608.8|609.8|608.5|609.8|608.8|609.8|608.5|0
1626057590000|2021-07-12 02:39:50|610||609.8||610||609.8||0
1626057600000|2021-07-12 02:40:00|610|608.8|610|608.8|610|608.8|610|608.5|1
1626057680000|2021-07-12 02:41:20|610.3||610.3||610.3||610.3||0
1626057690000|2021-07-12 02:41:30||609||609||609||609|0
1626057700000|2021-07-12 02:41:40||608.8||609||609||608.8|5
1626057710000|2021-07-12 02:41:50||608.8||609||609||608.8|0
1626057750000|2021-07-12 02:42:30|||||||||1
1626057810000|2021-07-12 02:43:30|||||||||2
1626057890000|2021-07-12 02:44:50|610|608.8|610|608.8|610|608.8|610|608.8|1
1626057910000|2021-07-12 02:45:10|610.3|609|610|608.8|610.3|609|610|608.8|2
1626057930000|2021-07-12 02:45:30|610.3||610.3||610.3||610.3||0
1626057940000|2021-07-12 02:45:40|610|609|610|608.8|610|609|610|608.8|1
1626058010000|2021-07-12 02:46:50|610.3|609|610.3|608.8|610.3|609|610|608.8|0
1626058020000|2021-07-12 02:47:00|610||610.3||610.3||610||3
1626058030000|2021-07-12 02:47:10||609||609||609||609|1
1626058170000|2021-07-12 02:49:30|610|608.8|610|608.8|610|609|610|608.8|6
1626058200000|2021-07-12 02:50:00|||||||||1
1626058260000|2021-07-12 02:51:00|610.3||610||610.3||610||1
1626058290000|2021-07-12 02:51:30|610.3||610||610.3||610||0
1626058300000|2021-07-12 02:51:40|||||||||2
1626058320000|2021-07-12 02:52:00|610.3||610.3||610.3||610.3||0
1626058330000|2021-07-12 02:52:10|610||610||610.3||610||0
1626058400000|2021-07-12 02:53:20|610.3|609|610.3|609|610.3|609|610.3|609|12
1626058500000|2021-07-12 02:55:00|610|608.8|610|608.8|610|608.8|610|608.8|39
1626058520000|2021-07-12 02:55:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1626058590000|2021-07-12 02:56:30|610|608.8|610|608.8|610|608.8|610|608.8|1
1626058600000|2021-07-12 02:56:40|609.8|608.5|610|608.5|610|608.5|609.8|608.5|3
1626058610000|2021-07-12 02:56:50|609.8||609.8||609.8||609.8||0
1626058620000|2021-07-12 02:57:00|||||||||1
1626058630000|2021-07-12 02:57:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1626058640000|2021-07-12 02:57:20||608.5||608.5||608.5||608.5|0
1626058650000|2021-07-12 02:57:30||608.8||608.8||608.8||608.8|0
1626058660000|2021-07-12 02:57:40||608.5||608.5||608.5||608.5|0
1626058670000|2021-07-12 02:57:50||608.8||608.8||608.8||608.8|0
1626058770000|2021-07-12 02:59:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1626058780000|2021-07-12 02:59:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1626058800000|2021-07-12 03:00:00|||||||||1
1626058830000|2021-07-12 03:00:30|610.3||610.3||610.3||610.3||0
1626058870000|2021-07-12 03:01:10||609||609||609||609|0
1626059040000|2021-07-12 03:04:00||608.8||608.8||609||608.8|2
1626059050000|2021-07-12 03:04:10|610||610||610.3||610||0
1626059200000|2021-07-12 03:06:40|||||||||5
1626059310000|2021-07-12 03:08:30||608.5||608.5||608.5||608.5|0
1626059320000|2021-07-12 03:08:40||608.8||608.8||608.8||608.8|0
1626059500000|2021-07-12 03:11:40|||||||||2
1626059540000|2021-07-12 03:12:20|610.3||610.3||610.3||610.3||2
1626059560000|2021-07-12 03:12:40||609||609||609||609|0
1626059660000|2021-07-12 03:14:20|610.5||610.5||610.5||610.5||0
1626059690000|2021-07-12 03:14:50|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1626059700000|2021-07-12 03:15:00||608.8||609||609||608.8|0
1626059710000|2021-07-12 03:15:10||608.8||608.8||608.8||608.8|0
1626059720000|2021-07-12 03:15:20||609||609||609||609|0
1626059730000|2021-07-12 03:15:30||608.8||608.8||608.8||608.8|0
1626059750000|2021-07-12 03:15:50||609||609||609||609|50
1626059790000|2021-07-12 03:16:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1626059860000|2021-07-12 03:17:40||609||609||609||609|1
1626059870000|2021-07-12 03:17:50|610.3||610.5||610.5||610.3||0
1626059880000|2021-07-12 03:18:00|610.3||610.5||610.5||610.3||0
1626059940000|2021-07-12 03:19:00|610.3||610.3||610.3||610.3||0
1626059980000|2021-07-12 03:19:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|15
1626060040000|2021-07-12 03:20:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1626060060000|2021-07-12 03:21:00||609||609||609||609|1
1626060080000|2021-07-12 03:21:20||609.3||609.3||609.3||609.3|2
1626060090000|2021-07-12 03:21:30||609||609||609||609|0
1626060100000|2021-07-12 03:21:40|610.3||610.3||610.3||610.3||5
1626060130000|2021-07-12 03:22:10|||||||||6
1626060170000|2021-07-12 03:22:50|610.5||610.5||610.5||610.5||0
1626060190000|2021-07-12 03:23:10|610.3||610.3||610.3||610.3||0
1626060200000|2021-07-12 03:23:20|610.5||610.5||610.5||610.5||0
1626060270000|2021-07-12 03:24:30|610.3||610.3||610.3||610.3||0
1626060310000|2021-07-12 03:25:10|610.5||610.5||610.5||610.5||3
1626060370000|2021-07-12 03:26:10|610.3||610.3||610.3||610.3||0
1626060410000|2021-07-12 03:26:50||608.8||608.8||608.8||608.8|0
1626060420000|2021-07-12 03:27:00|610||610||610||610||0
1626060440000|2021-07-12 03:27:20|610.3||610.3||610.3||610.3||0
1626060480000|2021-07-12 03:28:00|610||610||610||610||0
1626060490000|2021-07-12 03:28:10|610.3|609|610.3|609|610.3|609|610.3|609|3
1626060540000|2021-07-12 03:29:00||608.8||608.8||608.8||608.8|1
1626060550000|2021-07-12 03:29:10||609||608.8||609||608.8|0
1626060560000|2021-07-12 03:29:20||609||609||609||608.8|0
1626060600000|2021-07-12 03:30:00||608.8||608.8||608.8||608.8|1
1626060620000|2021-07-12 03:30:20||609||608.8||609||608.8|2
1626060700000|2021-07-12 03:31:40|||||||||2
1626060710000|2021-07-12 03:31:50|610||610||610||610||0
1626061070000|2021-07-12 03:37:50|610.3|609|610.3|609|610.3|609|610.3|609|4
1626061080000|2021-07-12 03:38:00||608.8||608.8||608.8||608.8|4
1626061150000|2021-07-12 03:39:10||609||609||609||609|0
1626061170000|2021-07-12 03:39:30||608.8||608.8||608.8||608.8|0
1626061180000|2021-07-12 03:39:40|610||610||610||610||0
1626061200000|2021-07-12 03:40:00||608.5||608.5||608.5||608.5|0
1626061210000|2021-07-12 03:40:10||608.8||608.8||608.8||608.8|0
1626061250000|2021-07-12 03:40:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1626061300000|2021-07-12 03:41:40|||||||||3
1626061330000|2021-07-12 03:42:10|||||||||3
1626061490000|2021-07-12 03:44:50|||||||||2
1626061600000|2021-07-12 03:46:40|||||||||2
1626061610000|2021-07-12 03:46:50||608.3||608.3||608.5||608.3|7
1626061630000|2021-07-12 03:47:10|||||||||2
1626061640000|2021-07-12 03:47:20|609.5||609.5||609.5||609.5||0
1626061650000|2021-07-12 03:47:30|609.8||609.5||609.8||609.5||0
1626061730000|2021-07-12 03:48:50|||||||||2
1626061750000|2021-07-12 03:49:10|609.8||609.8||609.8||609.8||3
1626061800000|2021-07-12 03:50:00|609.5||609.8||609.8||609.5||1
1626061850000|2021-07-12 03:50:50|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|1
1626061860000|2021-07-12 03:51:00|||||||||1
1626061890000|2021-07-12 03:51:30||608||608.3||608.3||608|0
1626061900000|2021-07-12 03:51:40|609.3|608|609.5|608|609.5|608|609.3|608|4
1626061920000|2021-07-12 03:52:00|609.3||609.3||609.3||609.3||0
1626061930000|2021-07-12 03:52:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1626061960000|2021-07-12 03:52:40||608||608||608||608|1
1626062040000|2021-07-12 03:54:00||608.3||608.3||608.3||608.3|1
1626062110000|2021-07-12 03:55:10||608||608||608||608|0
1626062170000|2021-07-12 03:56:10|609.3||609.3||609.3||609.3||1
1626062180000|2021-07-12 03:56:20|||||||||1
1626062190000|2021-07-12 03:56:30|609.5||609.5||609.5||609.5||0
1626062200000|2021-07-12 03:56:40|609.3||609.3||609.3||609.3||2
1626062210000|2021-07-12 03:56:50|609.5||609.3||609.5||609.3||0
1626062340000|2021-07-12 03:59:00|609.5||609.5||609.5||609.5||4
1626062380000|2021-07-12 03:59:40|609.3||609.3||609.3||609.3||1
1626062400000|2021-07-12 04:00:00|609.5||609.5||609.5||609.3||0
1626062420000|2021-07-12 04:00:20||608.3||608.3||608.3||608.3|0
1626062580000|2021-07-12 04:03:00|||||||||7
1626062810000|2021-07-12 04:06:50|||||||||3
1626062830000|2021-07-12 04:07:10|609.3|608|609.3|608|609.3|608|609.3|608|1
1626063090000|2021-07-12 04:11:30|||||||||100
1626063110000|2021-07-12 04:11:50|||||||||1
1626063170000|2021-07-12 04:12:50|||||||||100
1626063410000|2021-07-12 04:16:50|||||||||1
1626063420000|2021-07-12 04:17:00|609.5||609.5||609.5||609.3||2
1626063440000|2021-07-12 04:17:20|609.3||609.3||609.3||609.3||0
1626063700000|2021-07-12 04:21:40|||||||||2
1626063710000|2021-07-12 04:21:50|||||||||1
1626063730000|2021-07-12 04:22:10|||||||||5
1626063920000|2021-07-12 04:25:20|609.5||609.3||609.5||609.3||0
1626063930000|2021-07-12 04:25:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626064060000|2021-07-12 04:27:40|609.3|608|609.3|608|609.3|608|609.3|608|3
1626064080000|2021-07-12 04:28:00|609.5||609.5||609.5||609.3||2
1626064090000|2021-07-12 04:28:10||608.3||608.3||608.3||608.3|0
1626064170000|2021-07-12 04:29:30|609.3|608|609.3|608|609.3|608|609.3|608|1
1626064230000|2021-07-12 04:30:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1626064260000|2021-07-12 04:31:00|609.3||609||609.3||609||0
1626064330000|2021-07-12 04:32:10|||||||||2
1626064500000|2021-07-12 04:35:00|||||||||1
1626064580000|2021-07-12 04:36:20|609.3||609.3||609.3||609.3||3
1626064590000|2021-07-12 04:36:30|609||609||609||609||0
1626064800000|2021-07-12 04:40:00|609.3||609.3||609.3||609.3||1
1626064810000|2021-07-12 04:40:10|609|608|609.3|608|609.3|608|609|607.8|22
1626065020000|2021-07-12 04:43:40|||||||||5
1626065070000|2021-07-12 04:44:30|609|607.8|609|607.8|609|607.8|609|607.8|7
1626065100000|2021-07-12 04:45:00|609.3|608|609.3|608|609.3|608|609.3|608|5
1626065140000|2021-07-12 04:45:40|||||||||1
1626065290000|2021-07-12 04:48:10|||||||||10
1626065360000|2021-07-12 04:49:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1626065390000|2021-07-12 04:49:50|609.3|608|609.3|608|609.3|608|609.3|608|0
1626065400000|2021-07-12 04:50:00|609.5||609.5||609.5||609.5||6
1626065420000|2021-07-12 04:50:20||608.3||608.3||608.3||608.3|5
1626066110000|2021-07-12 05:01:50|609.3|608|609.3|608|609.3|608|609.3|608|6
1626066170000|2021-07-12 05:02:50|609.5||609.5||609.5||609.5||0
1626066230000|2021-07-12 05:03:50|609.3||609.3||609.3||609.3||0
1626066360000|2021-07-12 05:06:00|609|607.8|609|607.8|609|607.8|609|607.8|1
1626066410000|2021-07-12 05:06:50|||||||||2
1626066510000|2021-07-12 05:08:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1626066540000|2021-07-12 05:09:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1626066600000|2021-07-12 05:10:00|||||||||10
1626066630000|2021-07-12 05:10:30|609.3||609.3||609.3||609.3||1
1626066640000|2021-07-12 05:10:40||608||608||608||608|1
1626066660000|2021-07-12 05:11:00|609|607.8|609.3|607.8|609.3|607.8|609|607.8|0
1626066690000|2021-07-12 05:11:30|609||609||609||609||0
1626066860000|2021-07-12 05:14:20||607.5||607.5||607.5||607.5|0
1626066880000|2021-07-12 05:14:40|608.8||608.8||608.8||608.8||8
1626066890000|2021-07-12 05:14:50|609||609||609||609||1
1626066920000|2021-07-12 05:15:20|608.8||608.8||608.8||608.8||0
1626067000000|2021-07-12 05:16:40|||||||||4
1626067030000|2021-07-12 05:17:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1626067040000|2021-07-12 05:17:20|608.8||608.8||608.8||608.8||0
1626067050000|2021-07-12 05:17:30||607.5||607.5||607.5||607.5|0
1626067090000|2021-07-12 05:18:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|8
1626067160000|2021-07-12 05:19:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|6
1626067290000|2021-07-12 05:21:30|||||||||2
1626067480000|2021-07-12 05:24:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1626067610000|2021-07-12 05:26:50||607||607||607||607|0
1626067650000|2021-07-12 05:27:30|608.3||608.3||608.3||608.3||0
1626067670000|2021-07-12 05:27:50|||||||||1
1626067720000|2021-07-12 05:28:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1626067800000|2021-07-12 05:30:00|608.3|607|608|606.8|608.3|607|608|606.8|3
1626067810000|2021-07-12 05:30:10|608.3||608.3||608.3||608.3||0
1626067820000|2021-07-12 05:30:20|608|607|608.3|607|608.3|607|608|606.8|1
1626067840000|2021-07-12 05:30:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1626067850000|2021-07-12 05:30:50|608.3|607|608.3|606.8|608.3|607|608.3|606.8|2
1626067860000|2021-07-12 05:31:00|608||608||608||608||0
1626067870000|2021-07-12 05:31:10||606.5||606.5||606.5||606.5|2
1626067880000|2021-07-12 05:31:20|607.8||607.8||607.8||607.8||0
1626067900000|2021-07-12 05:31:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|69
1626067920000|2021-07-12 05:32:00|607.5||607.5||607.5||607.5||0
1626067930000|2021-07-12 05:32:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|23
1626067960000|2021-07-12 05:32:40|||||||||20
1626067970000|2021-07-12 05:32:50|||||||||3
1626067980000|2021-07-12 05:33:00||606.3||606.5||606.5||606.3|5
1626067990000|2021-07-12 05:33:10|608|606.8|608|606.8|608|606.8|608|606.5|3
1626068000000|2021-07-12 05:33:20||606.5||606.8||606.8||606.5|0
1626068010000|2021-07-12 05:33:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1626068020000|2021-07-12 05:33:40|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|1
1626068040000|2021-07-12 05:34:00|608|606.8|608|606.8|608|606.8|608|606.8|1
1626068060000|2021-07-12 05:34:20||606.5||606.5||606.5||606.5|0
1626068070000|2021-07-12 05:34:30|607.8||607.8||607.8||607.8||0
1626068120000|2021-07-12 05:35:20||606.3||606.3||606.5||606.3|3
1626068130000|2021-07-12 05:35:30|607.5||607.8||607.8||607.5||0
1626068140000|2021-07-12 05:35:40|607.5||607.5||607.5||607.5||0
1626068160000|2021-07-12 05:36:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|20
1626068170000|2021-07-12 05:36:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1626068190000|2021-07-12 05:36:30||605.8||606||606||605.8|14
1626068210000|2021-07-12 05:36:50|||||||||5
1626068230000|2021-07-12 05:37:10|607|605.8|607.3|606|607.3|606|607|605.8|1
1626068250000|2021-07-12 05:37:30|||||||||2
1626068260000|2021-07-12 05:37:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1626068270000|2021-07-12 05:37:50|607.3||607||607.3||607||4
1626068280000|2021-07-12 05:38:00|607.3||607||607.3||607||6
1626068290000|2021-07-12 05:38:10|607.3|606|607.3|606|607.3|606|607|606|14
1626068310000|2021-07-12 05:38:30||605.8||606||606||605.8|1
1626068330000|2021-07-12 05:38:50||605.8||605.8||605.8||605.8|2
1626068340000|2021-07-12 05:39:00|607||607||607||607||0
1626068360000|2021-07-12 05:39:20|607.3|606|607.3|606|607.5|606|607.3|606|4
1626068370000|2021-07-12 05:39:30|||||||||5
1626068390000|2021-07-12 05:39:50|607.5||607.5||607.5||607.5||0
1626068400000|2021-07-12 05:40:00|607.3|605.8|607.3|605.8|607.3|605.8|607.3|605.8|1
1626068410000|2021-07-12 05:40:10||606||606||606||606|0
1626068450000|2021-07-12 05:40:50|607.5||607.5||607.5||607.5||0
1626068460000|2021-07-12 05:41:00|607.3||607.5||607.5||607.3||2
1626068470000|2021-07-12 05:41:10||606.3||606.3||606.3||606.3|0
1626068490000|2021-07-12 05:41:30||606||606.3||606.3||606|0
1626068510000|2021-07-12 05:41:50||606||606||606||606|0
1626068530000|2021-07-12 05:42:10|607.3||607.3||607.3||607.3||0
1626068560000|2021-07-12 05:42:40||605.8||605.8||605.8||605.8|2
1626068570000|2021-07-12 05:42:50|607||607||607||607||0
1626068600000|2021-07-12 05:43:20|607.3|606|607.3|606|607.3|606|607.3|605.8|1
1626068610000|2021-07-12 05:43:30|607|605.8|607.3|606|607.3|606|607|605.8|1
1626068660000|2021-07-12 05:44:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|5
1626068670000|2021-07-12 05:44:30||606.3||606.3||606.3||606|223
1626068710000|2021-07-12 05:45:10|||||||||14
1626068780000|2021-07-12 05:46:20|||||||||3
1626068790000|2021-07-12 05:46:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1626068810000|2021-07-12 05:46:50|608||608||608||608||0
1626068820000|2021-07-12 05:47:00||606.8||606.8||606.8||606.8|0
1626068840000|2021-07-12 05:47:20|608.3||608||608.3||608||3
1626068870000|2021-07-12 05:47:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1626068880000|2021-07-12 05:48:00||606.8||606.8||606.8||606.8|2
1626068890000|2021-07-12 05:48:10|608||608||608.3||608||0
1626068920000|2021-07-12 05:48:40|608.3|607|608.3|607|608.3|607|608.3|607|2
1626068930000|2021-07-12 05:48:50|608.5||608.5||608.5||608.5||0
1626068940000|2021-07-12 05:49:00|608.3||608.3||608.3||608.3||0
1626068950000|2021-07-12 05:49:10|608|606.8|608.3|607|608.3|607|608|606.8|1
1626068960000|2021-07-12 05:49:20|608|606.8|608|606.8|608|607|608|606.8|0
1626069010000|2021-07-12 05:50:10|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1626069020000|2021-07-12 05:50:20|608|607|608.3|606.8|608.3|607|608|606.8|0
1626069030000|2021-07-12 05:50:30||607||607||607||607|6
1626069050000|2021-07-12 05:50:50|608|606.8|608|606.8|608|606.8|608|606.8|0
1626069100000|2021-07-12 05:51:40|608.3|607|608.3|607|608.3|607|608.3|607|38
1626069110000|2021-07-12 05:51:50|608|606.8|608|606.8|608|606.8|608|606.8|9
1626069120000|2021-07-12 05:52:00|||||||||1
1626069150000|2021-07-12 05:52:30|608.3||608||608.3||608||0
1626069160000|2021-07-12 05:52:40|608.3||608.3||608.3||608.3||0
1626069170000|2021-07-12 05:52:50||607||607||607||607|0
1626069200000|2021-07-12 05:53:20|||||||||4
1626069230000|2021-07-12 05:53:50|608.5||608.5||608.5||608.5||1
1626069250000|2021-07-12 05:54:10||607.3||607||607.3||607|0
1626069260000|2021-07-12 05:54:20|608.3||608.3||608.3||608.3||0
1626069320000|2021-07-12 05:55:20|608.5|607.3|608.5|607|608.5|607.3|608.5|607|3
1626069350000|2021-07-12 05:55:50||607.3||607.3||607.3||607.3|0
1626069380000|2021-07-12 05:56:20|||||||||1
1626069410000|2021-07-12 05:56:50|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|5
1626069420000|2021-07-12 05:57:00|608.5||608.8||608.8||608.5||1
1626069430000|2021-07-12 05:57:10|||||||||6
1626069440000|2021-07-12 05:57:20|608.5||608.5||608.5||608.5||0
1626069450000|2021-07-12 05:57:30||607||607.3||607.3||607|0
1626069500000|2021-07-12 05:58:20|608.8||608.5||608.8||608.5||0
1626069510000|2021-07-12 05:58:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1626069550000|2021-07-12 05:59:10|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|0
1626069580000|2021-07-12 05:59:40||607||607||607||607|0
1626069590000|2021-07-12 05:59:50|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|1
1626069600000|2021-07-12 06:00:00|608.3|607|608.3|607|608.3|607|608.3|607|1
1626069610000|2021-07-12 06:00:10|608.5||608.3||608.5||608.3||0
1626069640000|2021-07-12 06:00:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1626069660000|2021-07-12 06:01:00|608.8||608.5||608.8||608.5||0
1626069670000|2021-07-12 06:01:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1626069700000|2021-07-12 06:01:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1626069750000|2021-07-12 06:02:30|608.3|607|608.3|607|608.3|607|608.3|607|1
1626069780000|2021-07-12 06:03:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1626069800000|2021-07-12 06:03:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|6
1626069810000|2021-07-12 06:03:30||607.3||607.5||607.5||607.3|2
1626069820000|2021-07-12 06:03:40|609||609||609||609||0
1626069830000|2021-07-12 06:03:50|608.8||608.8||608.8||608.8||0
1626069890000|2021-07-12 06:04:50||607.3||607.5||607.5||607.3|3
1626069960000|2021-07-12 06:06:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|3
1626070000000|2021-07-12 06:06:40||607.3||607.3||607.5||607.3|0
1626070010000|2021-07-12 06:06:50||607.5||607.5||607.5||607.5|0
1626070030000|2021-07-12 06:07:10||607.3||607.3||607.3||607.3|7
1626070040000|2021-07-12 06:07:20||607.5||607.5||607.5||607.5|0
1626070060000|2021-07-12 06:07:40|||||||||1
1626070090000|2021-07-12 06:08:10||607.3||607.3||607.3||607.3|1
1626070110000|2021-07-12 06:08:30|608.5||608.5||608.5||608.5||0
1626070180000|2021-07-12 06:09:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|11
1626070200000|2021-07-12 06:10:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1626070210000|2021-07-12 06:10:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1626070270000|2021-07-12 06:11:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1626070290000|2021-07-12 06:11:30|608.8||608.8||608.8||608.8||0
1626070300000|2021-07-12 06:11:40|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|2
1626070310000|2021-07-12 06:11:50||607.5||607.5||607.5||607.5|0
1626070330000|2021-07-12 06:12:10|||||||||4
1626070350000|2021-07-12 06:12:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|27
1626070360000|2021-07-12 06:12:40|||||||||34
1626070410000|2021-07-12 06:13:30|||||||||1
1626070430000|2021-07-12 06:13:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|1
1626070440000|2021-07-12 06:14:00||607.3||607.3||607.3||607.3|0
1626070470000|2021-07-12 06:14:30|608.5||608.5||608.5||608.5||25
1626070490000|2021-07-12 06:14:50|608.8||608.8||608.8||608.8||2
1626070500000|2021-07-12 06:15:00|608.5||608.5||608.8||608.5||0
1626070520000|2021-07-12 06:15:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|3
1626070590000|2021-07-12 06:16:30|608.3|607|608.3|607|608.3|607|608.3|607|2
1626070620000|2021-07-12 06:17:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|0
1626070630000|2021-07-12 06:17:10|608.3|607.3|608.5|607|608.5|607.3|608.3|607|10
1626070640000|2021-07-12 06:17:20|608.3||608.3||608.3||608.3||0
1626070660000|2021-07-12 06:17:40|||||||||1
1626070690000|2021-07-12 06:18:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|4
1626070720000|2021-07-12 06:18:40||606.8||607||607||606.8|77
1626070740000|2021-07-12 06:19:00|||||||||2
1626070750000|2021-07-12 06:19:10||606.8||607||607||606.8|10
1626070760000|2021-07-12 06:19:20|608|606.8|608|606.8|608|606.8|608|606.8|2
1626070810000|2021-07-12 06:20:10|608.3|607|608.3|607|608.3|607|608.3|606.8|77
1626070830000|2021-07-12 06:20:30|608|606.8|608|606.8|608|606.8|608|606.8|1
1626070860000|2021-07-12 06:21:00|||||||||10
1626070910000|2021-07-12 06:21:50|||||||||1
1626070930000|2021-07-12 06:22:10|||||||||5
1626070940000|2021-07-12 06:22:20|||||||||2
1626070970000|2021-07-12 06:22:50|||||||||1
1626070980000|2021-07-12 06:23:00|608.3|607|608.3|607|608.3|607|608.3|607|3
1626070990000|2021-07-12 06:23:10|608|606.8|608|606.8|608|606.8|608|606.8|20
1626071000000|2021-07-12 06:23:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|58
1626071010000|2021-07-12 06:23:30|608|606.8|608|606.8|608|606.8|608|606.8|18
1626071030000|2021-07-12 06:23:50|||||||||1
1626071100000|2021-07-12 06:25:00|||||||||1
1626071200000|2021-07-12 06:26:40|||||||||10
1626071210000|2021-07-12 06:26:50||606.5||606.8||606.8||606.5|0
1626071220000|2021-07-12 06:27:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1626071230000|2021-07-12 06:27:10|||||||||6
1626071260000|2021-07-12 06:27:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|43
1626071270000|2021-07-12 06:27:50|||||||||9
1626071280000|2021-07-12 06:28:00|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|4
1626071290000|2021-07-12 06:28:10|607.5||607.5||607.5||607.5||0
1626071320000|2021-07-12 06:28:40|607.8||607.5||607.8||607.5||0
1626071330000|2021-07-12 06:28:50|607.8||607.5||607.8||607.5||6
1626071340000|2021-07-12 06:29:00|607.8||607.8||607.8||607.8||0
1626071350000|2021-07-12 06:29:10|608|606.5|607.8|606.5|608|606.5|607.8|606.5|0
1626071390000|2021-07-12 06:29:50|||||||||1
1626071400000|2021-07-12 06:30:00|||||||||1
1626071430000|2021-07-12 06:30:30|608|606.8|608|606.8|608|606.8|608|606.8|2
1626071450000|2021-07-12 06:30:50|||||||||1
1626071470000|2021-07-12 06:31:10|||||||||1
1626071510000|2021-07-12 06:31:50|||||||||1
1626071520000|2021-07-12 06:32:00|||||||||27
1626071530000|2021-07-12 06:32:10|||||||||5
1626071550000|2021-07-12 06:32:30|608.3|607|608.3|607|608.3|607|608.3|607|5
1626071590000|2021-07-12 06:33:10|608|606.8|608|606.8|608|606.8|608|606.8|3
1626071600000|2021-07-12 06:33:20|608.3|607|608.3|607|608.3|607|608.3|607|26
1626071610000|2021-07-12 06:33:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|1
1626071620000|2021-07-12 06:33:40|608|607|608.3|607|608.3|607|608|607|13
1626071630000|2021-07-12 06:33:50||606.8||606.8||606.8||606.8|0
1626071640000|2021-07-12 06:34:00|608||608||608||608||0
1626071650000|2021-07-12 06:34:10|||||||||8
1626071670000|2021-07-12 06:34:30|||||||||1
1626071680000|2021-07-12 06:34:40|||||||||2
1626071690000|2021-07-12 06:34:50||606.5||606.5||606.8||606.5|4
1626071700000|2021-07-12 06:35:00|607.8||607.8||607.8||607.8||0
1626071720000|2021-07-12 06:35:20|608|606.8|608|606.8|608|606.8|608|606.8|5
1626071780000|2021-07-12 06:36:20|608.3|607|608.3|607|608.3|607|608.3|607|1
1626071790000|2021-07-12 06:36:30|608|606.8|608|606.8|608|606.8|608|606.8|8
1626071850000|2021-07-12 06:37:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1626071860000|2021-07-12 06:37:40|608|606.8|608|606.8|608|606.8|608|606.8|1
1626071900000|2021-07-12 06:38:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1626071920000|2021-07-12 06:38:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1626071970000|2021-07-12 06:39:30|||||||||2
1626071990000|2021-07-12 06:39:50|||||||||1
1626072050000|2021-07-12 06:40:50|||||||||2
1626072060000|2021-07-12 06:41:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1626072100000|2021-07-12 06:41:40|||||||||4
1626072110000|2021-07-12 06:41:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1626072120000|2021-07-12 06:42:00|||||||||3
1626072130000|2021-07-12 06:42:10|607|605.8|607.3|606|607.3|606|607|605.8|8
1626072150000|2021-07-12 06:42:30|607|605.8|607|605.8|607|605.8|607|605.8|26
1626072160000|2021-07-12 06:42:40|||||||||51
1626072170000|2021-07-12 06:42:50|||||||||2
1626072210000|2021-07-12 06:43:30||605.5||605.8||605.8||605.5|62
1626072230000|2021-07-12 06:43:50|||||||||3
1626072270000|2021-07-12 06:44:30|607.3|606|607.3|606|607.3|606|607|606|13
1626072290000|2021-07-12 06:44:50|||||||||1
1626072300000|2021-07-12 06:45:00|||||||||1
1626072320000|2021-07-12 06:45:20|||||||||3
1626072330000|2021-07-12 06:45:30|607|605.8|607|605.8|607|605.8|607|605.8|6
1626072340000|2021-07-12 06:45:40|||||||||25
1626072350000|2021-07-12 06:45:50|||||||||17
1626072380000|2021-07-12 06:46:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1626072400000|2021-07-12 06:46:40|||||||||8
1626072470000|2021-07-12 06:47:50|||||||||7
1626072480000|2021-07-12 06:48:00|||||||||2
1626072500000|2021-07-12 06:48:20|||||||||16
1626072520000|2021-07-12 06:48:40|607|605.8|607.3|606|607.3|606|607|605.8|2
1626072530000|2021-07-12 06:48:50|||||||||2
1626072540000|2021-07-12 06:49:00|||||||||1
1626072550000|2021-07-12 06:49:10|||||||||52
1626072560000|2021-07-12 06:49:20|607.5||607.5||607.5||607.5||5
1626072570000|2021-07-12 06:49:30||606.3||606.3||606.3||606.3|0
1626072590000|2021-07-12 06:49:50|||||||||4
1626072600000|2021-07-12 06:50:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1626072640000|2021-07-12 06:50:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1626072660000|2021-07-12 06:51:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1626072670000|2021-07-12 06:51:10|||||||||6
1626072690000|2021-07-12 06:51:30|608||607.8||608||607.8||0
1626072700000|2021-07-12 06:51:40|||||||||21
1626072730000|2021-07-12 06:52:10|||||||||2
1626072770000|2021-07-12 06:52:50|||||||||1
1626072780000|2021-07-12 06:53:00|608|606.8|608|606.8|608|606.8|608|606.5|10
1626072800000|2021-07-12 06:53:20|608.3|607|608.3|606.8|608.3|607|608|606.8|20
1626072810000|2021-07-12 06:53:30|608||608||608||608||0
1626072830000|2021-07-12 06:53:50|608.3||608||608.3||608||12
1626072840000|2021-07-12 06:54:00|||||||||2
1626072870000|2021-07-12 06:54:30|608.3|607|608.3|607|608.3|607|608.3|607|2
1626072890000|2021-07-12 06:54:50|||||||||2
1626072900000|2021-07-12 06:55:00|608|606.8|608.3|607|608.3|607|608|606.8|9
1626072910000|2021-07-12 06:55:10|608|606.8|608|606.8|608|606.8|608|606.8|10
1626072920000|2021-07-12 06:55:20|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1626072930000|2021-07-12 06:55:30|607.8||607.8||607.8||607.8||0
1626072970000|2021-07-12 06:56:10|608|606.8|608|606.5|608|606.8|608|606.5|6
1626072980000|2021-07-12 06:56:20|607.8||607.8||607.8||607.8||0
1626072990000|2021-07-12 06:56:30|608||608||608||608||4
1626073000000|2021-07-12 06:56:40||606.8||606.8||606.8||606.5|0
1626073060000|2021-07-12 06:57:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|12
1626073090000|2021-07-12 06:58:10|||||||||10
1626073100000|2021-07-12 06:58:20|||||||||41
1626073130000|2021-07-12 06:58:50|||||||||1
1626073140000|2021-07-12 06:59:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|4
1626073150000|2021-07-12 06:59:10||606.3||606.5||606.5||606.3|6
1626073180000|2021-07-12 06:59:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1626073200000|2021-07-12 07:00:00|607.3|606|607.3|606|607.3|606|607.3|606|26
1626073210000|2021-07-12 07:00:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|12
1626073230000|2021-07-12 07:00:30|607.3|606|607.3|606|607.3|606|607.3|606|4
1626073240000|2021-07-12 07:00:40|607|605.8|607|605.8|607|605.8|607|605.5|22
1626073250000|2021-07-12 07:00:50|607.3|606|607|605.8|607.3|606|607|605.8|3
1626073260000|2021-07-12 07:01:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|29
1626073270000|2021-07-12 07:01:10|||||||||1
1626073280000|2021-07-12 07:01:20|||||||||8
1626073290000|2021-07-12 07:01:30|607||606.8||607||606.8||13
1626073300000|2021-07-12 07:01:40|||||||||11
1626073320000|2021-07-12 07:02:00|||||||||1
1626073330000|2021-07-12 07:02:10|607|605.8|607|605.8|607|605.8|607|605.5|9
1626073350000|2021-07-12 07:02:30|||||||||1
1626073370000|2021-07-12 07:02:50|607.3|606|607.3|606|607.3|606|607.3|605.8|4
1626073400000|2021-07-12 07:03:20|||||||||15
1626073420000|2021-07-12 07:03:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1626073430000|2021-07-12 07:03:50|||||||||1
1626073440000|2021-07-12 07:04:00|||||||||2
1626073480000|2021-07-12 07:04:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|15
1626073490000|2021-07-12 07:04:50|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|16
1626073500000|2021-07-12 07:05:00|607.5||607.5||607.5||607.5||0
1626073510000|2021-07-12 07:05:10|||||||||7
1626073520000|2021-07-12 07:05:20|607.3|606|607.3|606|607.3|606|607.3|606|15
1626073530000|2021-07-12 07:05:30|607|605.8|607|605.8|607|605.8|607|605.8|12
1626073540000|2021-07-12 07:05:40|607.3||607||607.3||607||6
1626073560000|2021-07-12 07:06:00|||||||||1
1626073570000|2021-07-12 07:06:10|||||||||5
1626073600000|2021-07-12 07:06:40|||||||||13
1626073610000|2021-07-12 07:06:50|||||||||1
1626073620000|2021-07-12 07:07:00|607.3|606|607.3|606|607.3|606|607.3|606|21
1626073630000|2021-07-12 07:07:10|607|605.8|607.3|606|607.3|606|607|605.8|16
1626073640000|2021-07-12 07:07:20|607|605.8|607|605.8|607|605.8|607|605.8|9
1626073650000|2021-07-12 07:07:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1626073710000|2021-07-12 07:08:30||605.8||606||606||605.8|15
1626073720000|2021-07-12 07:08:40|607|605.8|607|605.8|607|605.8|607|605.8|6
1626073730000|2021-07-12 07:08:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1626073740000|2021-07-12 07:09:00|607|605.8|607|605.8|607.3|605.8|607|605.8|22
1626073750000|2021-07-12 07:09:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1626073760000|2021-07-12 07:09:20||605.8||605.8||606||605.8|0
1626073770000|2021-07-12 07:09:30||606||605.8||606||605.8|0
1626073780000|2021-07-12 07:09:40||606||606||606||605.8|1
1626073840000|2021-07-12 07:10:40|||||||||9
1626073850000|2021-07-12 07:10:50|||||||||8
1626073860000|2021-07-12 07:11:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|13
1626073910000|2021-07-12 07:11:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|20
1626073930000|2021-07-12 07:12:10|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|5
1626073940000|2021-07-12 07:12:20||606.5||606.5||606.5||606.5|0
1626073950000|2021-07-12 07:12:30|608|606.8|608|606.8|608|606.8|608|606.8|7
1626073990000|2021-07-12 07:13:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|18
1626074000000|2021-07-12 07:13:20|608||608||608||608||4
1626074010000|2021-07-12 07:13:30||606.8||606.8||606.8||606.8|2
1626074020000|2021-07-12 07:13:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|11
1626074030000|2021-07-12 07:13:50||606.5||606.8||606.8||606.5|8
1626074040000|2021-07-12 07:14:00|||||||||1
1626074060000|2021-07-12 07:14:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1626074070000|2021-07-12 07:14:30|608|606.8|608|606.8|608|606.8|608|606.8|1
1626074080000|2021-07-12 07:14:40|||||||||2
1626074110000|2021-07-12 07:15:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1626074120000|2021-07-12 07:15:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1626074140000|2021-07-12 07:15:40|||||||||3
1626074150000|2021-07-12 07:15:50|608|606.8|608|606.8|608|606.8|607.8|606.8|0
1626074160000|2021-07-12 07:16:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|1
1626074170000|2021-07-12 07:16:10|607.8|606.5|608|606.5|608|606.8|607.8|606.5|57
1626074180000|2021-07-12 07:16:20||606.8||606.8||606.8||606.8|0
1626074200000|2021-07-12 07:16:40|||||||||1
1626074210000|2021-07-12 07:16:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|23
1626074230000|2021-07-12 07:17:10|||||||||2
1626074250000|2021-07-12 07:17:30||606.5||606.8||606.8||606.5|6
1626074260000|2021-07-12 07:17:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1626074270000|2021-07-12 07:17:50|608||608||608||608||1
1626074280000|2021-07-12 07:18:00|607.8||607.8||608||607.8||9
1626074290000|2021-07-12 07:18:10|608|606.8|608|606.8|608|606.8|608|606.8|0
1626074330000|2021-07-12 07:18:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|8
1626074340000|2021-07-12 07:19:00|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|1
1626074370000|2021-07-12 07:19:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|41
1626074390000|2021-07-12 07:19:50|||||||||1
1626074400000|2021-07-12 07:20:00|607.3|606|607.3|606|607.5|606.3|607.3|606|22
1626074410000|2021-07-12 07:20:10|||||||||2
1626074420000|2021-07-12 07:20:20|607|605.8|607.3|605.8|607.3|606|607|605.8|27
1626074430000|2021-07-12 07:20:30|607|606|607|605.8|607|606|607|605.8|0
1626074440000|2021-07-12 07:20:40|607.3|606|607|605.8|607.3|606|607|605.8|1
1626074450000|2021-07-12 07:20:50|607.3||607||607.3||607||1
1626074460000|2021-07-12 07:21:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|112
1626074470000|2021-07-12 07:21:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1626074490000|2021-07-12 07:21:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1626074500000|2021-07-12 07:21:40|||||||||8
1626074520000|2021-07-12 07:22:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1626074530000|2021-07-12 07:22:10|606.8||606.5||606.8||606.5||4
1626074540000|2021-07-12 07:22:20|606.8||606.8||606.8||606.8||0
1626074550000|2021-07-12 07:22:30||605.5||605.5||605.5||605.5|1
1626074560000|2021-07-12 07:22:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|27
1626074580000|2021-07-12 07:23:00|||||||||8
1626074590000|2021-07-12 07:23:10|||||||||1
1626074600000|2021-07-12 07:23:20||605.3||605.5||605.5||605.3|1
1626074610000|2021-07-12 07:23:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1626074630000|2021-07-12 07:23:50|||||||||1
1626074640000|2021-07-12 07:24:00|||||||||3
1626074670000|2021-07-12 07:24:30|||||||||28
1626074690000|2021-07-12 07:24:50|||||||||13
1626074710000|2021-07-12 07:25:10|||||||||5
1626074730000|2021-07-12 07:25:30|606.3|605|606.3|605|606.3|605|606.3|605|26
1626074770000|2021-07-12 07:26:10|606|604.8|606.3|605|606.3|605|606|604.8|108
1626074780000|2021-07-12 07:26:20|606|604.8|606|604.8|606|604.8|606|604.8|38
1626074790000|2021-07-12 07:26:30|606.3|605|606.3|605|606.3|605|606.3|605|15
1626074810000|2021-07-12 07:26:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|80
1626074820000|2021-07-12 07:27:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|25
1626074830000|2021-07-12 07:27:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1626074840000|2021-07-12 07:27:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|8
1626074880000|2021-07-12 07:28:00|||||||||4
1626074890000|2021-07-12 07:28:10|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|8
1626074900000|2021-07-12 07:28:20|||||||||1
1626074920000|2021-07-12 07:28:40|||||||||5
1626074930000|2021-07-12 07:28:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|12
1626074940000|2021-07-12 07:29:00|||||||||3
1626074950000|2021-07-12 07:29:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|10
1626074970000|2021-07-12 07:29:30|||||||||3
1626075000000|2021-07-12 07:30:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|27
1626075020000|2021-07-12 07:30:20|||||||||1012
1626075030000|2021-07-12 07:30:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|28
1626075040000|2021-07-12 07:30:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1626075060000|2021-07-12 07:31:00||605||605.3||605.3||605|2
1626075070000|2021-07-12 07:31:10||605||605||605||605|28
1626075080000|2021-07-12 07:31:20||605.3||605.3||605.3||605.3|5
1626075100000|2021-07-12 07:31:40|606.3|605|606.5|605|606.5|605|606.3|605|2
1626075110000|2021-07-12 07:31:50|606.3||606.3||606.3||606.3||1
1626075120000|2021-07-12 07:32:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|6
1626075130000|2021-07-12 07:32:10|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|45
1626075140000|2021-07-12 07:32:20|606.5||606.8||606.8||606.5||0
1626075150000|2021-07-12 07:32:30|606.5||606.5||606.5||606.5||7
1626075160000|2021-07-12 07:32:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|34
1626075170000|2021-07-12 07:32:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1626075210000|2021-07-12 07:33:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1626075220000|2021-07-12 07:33:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1626075240000|2021-07-12 07:34:00|||||||||3
1626075270000|2021-07-12 07:34:30||605||605||605||605|2
1626075280000|2021-07-12 07:34:40||605.3||605.3||605.3||605.3|0
1626075300000|2021-07-12 07:35:00|606.3|605|606.3|605|606.3|605|606.3|605|24
1626075310000|2021-07-12 07:35:10|||||||||1
1626075320000|2021-07-12 07:35:20|606.5||606.5||606.5||606.5||0
1626075330000|2021-07-12 07:35:30|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1626075340000|2021-07-12 07:35:40||605.3||605.3||605.3||605.3|0
1626075370000|2021-07-12 07:36:10|606.3|605|606.3|605|606.5|605|606.3|605|5
1626075410000|2021-07-12 07:36:50|||||||||3
1626075420000|2021-07-12 07:37:00|606|604.8|606|604.8|606.3|604.8|606|604.8|43
1626075430000|2021-07-12 07:37:10|||||||||5
1626075440000|2021-07-12 07:37:20|||||||||41
1626075460000|2021-07-12 07:37:40|||||||||5
1626075470000|2021-07-12 07:37:50|||||||||17
1626075500000|2021-07-12 07:38:20||604.5||604.8||604.8||604.5|10
1626075510000|2021-07-12 07:38:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|6
1626075520000|2021-07-12 07:38:40|||||||||11
1626075530000|2021-07-12 07:38:50|||||||||1
1626075540000|2021-07-12 07:39:00|606||605.8||606||605.8||8
1626075550000|2021-07-12 07:39:10|606||605.8||606||605.8||9
1626075560000|2021-07-12 07:39:20|606||606||606||606||4
1626075570000|2021-07-12 07:39:30|605.8||605.8||605.8||605.8||0
1626075590000|2021-07-12 07:39:50|||||||||1
1626075600000|2021-07-12 07:40:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|32
1626075610000|2021-07-12 07:40:10|||||||||1
1626075630000|2021-07-12 07:40:30|||||||||2
1626075640000|2021-07-12 07:40:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|10
1626075650000|2021-07-12 07:40:50|||||||||2
1626075660000|2021-07-12 07:41:00||604.3||604.5||604.5||604.3|6
1626075680000|2021-07-12 07:41:20|606||606||606||606||56
1626075690000|2021-07-12 07:41:30|605.8|604.8|606|604.5|606|604.8|605.8|604.5|21
1626075700000|2021-07-12 07:41:40||604.8||604.8||604.8||604.8|2
1626075710000|2021-07-12 07:41:50|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|7
1626075720000|2021-07-12 07:42:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1626075730000|2021-07-12 07:42:10|||||||||4
1626075740000|2021-07-12 07:42:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|11
1626075750000|2021-07-12 07:42:30|606|604.8|606|604.8|606|604.8|606|604.5|2
1626075770000|2021-07-12 07:42:50|605.8||606||606||605.8||9
1626075780000|2021-07-12 07:43:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1626075800000|2021-07-12 07:43:20|||||||||7
1626075820000|2021-07-12 07:43:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|32
1626075830000|2021-07-12 07:43:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|12
1626075840000|2021-07-12 07:44:00|605.3|604|605.3|604|605.3|604|605.3|604|8
1626075850000|2021-07-12 07:44:10|||||||||20
1626075870000|2021-07-12 07:44:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1626075880000|2021-07-12 07:44:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|3
1626075890000|2021-07-12 07:44:50|605.3|604|605.5|604|605.5|604.3|605.3|604|4
1626075900000|2021-07-12 07:45:00|605.3||605.3||605.3||605.3||0
1626075910000|2021-07-12 07:45:10|605|603.8|605|603.8|605|603.8|605|603.8|20
1626075920000|2021-07-12 07:45:20|605.3|604|605.3|604|605.3|604|605.3|604|29
1626075940000|2021-07-12 07:45:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1626075960000|2021-07-12 07:46:00|605.8||605.8||605.8||605.8||10
1626075970000|2021-07-12 07:46:10||604.5||604.5||604.5||604.5|3
1626075990000|2021-07-12 07:46:30||604.3||604.3||604.3||604.3|68
1626076000000|2021-07-12 07:46:40|605.5||605.5||605.8||605.5||0
1626076010000|2021-07-12 07:46:50|605.8||605.5||605.8||605.5||4
1626076030000|2021-07-12 07:47:10|||||||||2
1626076060000|2021-07-12 07:47:40|||||||||1
1626076070000|2021-07-12 07:47:50|||||||||1
1626076080000|2021-07-12 07:48:00|||||||||72
1626076110000|2021-07-12 07:48:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|8
1626076120000|2021-07-12 07:48:40|||||||||10
1626076130000|2021-07-12 07:48:50|||||||||4
1626076140000|2021-07-12 07:49:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|24
1626076150000|2021-07-12 07:49:10|||||||||1
1626076190000|2021-07-12 07:49:50|605.3|604|605.3|604|605.3|604.3|605.3|604|11
1626076200000|2021-07-12 07:50:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|2
1626076210000|2021-07-12 07:50:10|605.3|604.3|605.5|604|605.5|604.3|605.3|604|3
1626076220000|2021-07-12 07:50:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|13
1626076240000|2021-07-12 07:50:40|||||||||2
1626076250000|2021-07-12 07:50:50|||||||||50
1626076260000|2021-07-12 07:51:00|605.3|604|605.3|604|605.3|604|605.3|604|8
1626076270000|2021-07-12 07:51:10|605|603.8|605.3|604|605.3|604|605|603.8|36
1626076330000|2021-07-12 07:52:10|||||||||2
1626076340000|2021-07-12 07:52:20|||||||||55
1626076370000|2021-07-12 07:52:50|||||||||1
1626076380000|2021-07-12 07:53:00|605|603.8|605.3|604|605.3|604|605|603.8|19
1626076390000|2021-07-12 07:53:10|||||||||1
1626076400000|2021-07-12 07:53:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1626076430000|2021-07-12 07:53:50|||||||||3
1626076440000|2021-07-12 07:54:00|||||||||3
1626076450000|2021-07-12 07:54:10|605.3|604|605.3|604|605.3|604|605.3|604|30
1626076470000|2021-07-12 07:54:30|||||||||4
1626076480000|2021-07-12 07:54:40|605|603.8|605|603.8|605|603.8|605|603.8|8
1626076490000|2021-07-12 07:54:50|605.3|604|605.3|604|605.3|604|605|603.8|5
1626076500000|2021-07-12 07:55:00|||||||||2
1626076510000|2021-07-12 07:55:10|||||||||21
1626076530000|2021-07-12 07:55:30|||||||||7
1626076540000|2021-07-12 07:55:40|||||||||22
1626076550000|2021-07-12 07:55:50|||||||||3
1626076560000|2021-07-12 07:56:00|||||||||62
1626076580000|2021-07-12 07:56:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|21
1626076590000|2021-07-12 07:56:30|605.3|604|605.3|604|605.3|604|605.3|604|2
1626076600000|2021-07-12 07:56:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|32
1626076640000|2021-07-12 07:57:20|||||||||1
1626076650000|2021-07-12 07:57:30|605.3|604|605.3|604|605.3|604|605.3|604|17
1626076660000|2021-07-12 07:57:40|605.5||605.3||605.5||605.3||1
1626076670000|2021-07-12 07:57:50|||||||||4
1626076690000|2021-07-12 07:58:10|||||||||4
1626076700000|2021-07-12 07:58:20|||||||||1
1626076720000|2021-07-12 07:58:40|605|603.8|605|603.8|605|603.8|605|603.8|20
1626076730000|2021-07-12 07:58:50|605.3|604|605.3|604|605.3|604|605.3|604|4
1626076750000|2021-07-12 07:59:10|605|603.8|605|603.8|605|603.8|605|603.8|9
1626076760000|2021-07-12 07:59:20|||||||||2
1626076780000|2021-07-12 07:59:40|||||||||7
1626076800000|2021-07-12 08:00:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|34
1626076810000|2021-07-12 08:00:10||603.5||603.8||603.8||603.5|50
1626076820000|2021-07-12 08:00:20|605.3|604|605.3|604|605.3|604|605.3|604|64
1626076830000|2021-07-12 08:00:30|||||||||3
1626076840000|2021-07-12 08:00:40|||||||||4
1626076850000|2021-07-12 08:00:50|605.5|604.3|605.5|604|605.5|604.3|605.3|604|65
1626076860000|2021-07-12 08:01:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|2
1626076870000|2021-07-12 08:01:10|||||||||1
1626076880000|2021-07-12 08:01:20|605.8||605.8||605.8||605.8||35
1626076890000|2021-07-12 08:01:30|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|8
1626076900000|2021-07-12 08:01:40|||||||||1
1626076910000|2021-07-12 08:01:50|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|11
1626076920000|2021-07-12 08:02:00|605.5||605.5||605.5||605.5||2
1626076940000|2021-07-12 08:02:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|45
1626076950000|2021-07-12 08:02:30|||||||||1
1626076960000|2021-07-12 08:02:40|606|604.8|606|604.8|606|604.8|606|604.8|11
1626076970000|2021-07-12 08:02:50|||||||||17
1626076990000|2021-07-12 08:03:10|||||||||7
1626077000000|2021-07-12 08:03:20|606.3||606||606.3||606||44
1626077010000|2021-07-12 08:03:30|606.3|605|606.3|605|606.3|605|606|604.8|19
1626077020000|2021-07-12 08:03:40|606|604.8|606|604.8|606|604.8|606|604.8|31
1626077040000|2021-07-12 08:04:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|10
1626077050000|2021-07-12 08:04:10|||||||||9
1626077060000|2021-07-12 08:04:20|||||||||1
1626077070000|2021-07-12 08:04:30|||||||||4
1626077090000|2021-07-12 08:04:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|64
1626077100000|2021-07-12 08:05:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|16
1626077110000|2021-07-12 08:05:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|8
1626077120000|2021-07-12 08:05:20|||||||||1
1626077130000|2021-07-12 08:05:30|||||||||1
1626077140000|2021-07-12 08:05:40|606.3|605|606|604.8|606.3|605|606|604.8|10
1626077160000|2021-07-12 08:06:00|||||||||1
1626077170000|2021-07-12 08:06:10|||||||||32
1626077180000|2021-07-12 08:06:20|||||||||5
1626077200000|2021-07-12 08:06:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|39
1626077210000|2021-07-12 08:06:50|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|2
1626077250000|2021-07-12 08:07:30|||||||||3
1626077270000|2021-07-12 08:07:50|||||||||1
1626077300000|2021-07-12 08:08:20|||||||||1
1626077310000|2021-07-12 08:08:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|27
1626077320000|2021-07-12 08:08:40|606|604.8|606|604.8|606|604.8|606|604.5|4
1626077350000|2021-07-12 08:09:10|||||||||25
1626077360000|2021-07-12 08:09:20|606.3|605|606.3|605|606.3|605|606.3|605|6
1626077390000|2021-07-12 08:09:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|10
1626077400000|2021-07-12 08:10:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|12
1626077410000|2021-07-12 08:10:10|||||||||51
1626077420000|2021-07-12 08:10:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|50
1626077430000|2021-07-12 08:10:30|||||||||7
1626077440000|2021-07-12 08:10:40|||||||||15
1626077450000|2021-07-12 08:10:50|||||||||1
1626077460000|2021-07-12 08:11:00|||||||||3
1626077470000|2021-07-12 08:11:10|||||||||8
1626077490000|2021-07-12 08:11:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|68
1626077510000|2021-07-12 08:11:50|||||||||23
1626077520000|2021-07-12 08:12:00|606.3|605|606.3|605|606.3|605|606.3|605|35
1626077530000|2021-07-12 08:12:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|31
1626077540000|2021-07-12 08:12:20|606.3|605|606.3|605|606.3|605|606.3|605|16
1626077560000|2021-07-12 08:12:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|18
1626077570000|2021-07-12 08:12:50|||||||||1
1626077610000|2021-07-12 08:13:30||604.8||605||605||604.8|47
1626077620000|2021-07-12 08:13:40|||||||||10
1626077650000|2021-07-12 08:14:10|606|604.8|606.3|605|606.3|605|606|604.8|60
1626077690000|2021-07-12 08:14:50|606|604.8|606|604.8|606|604.8|606|604.8|9
1626077700000|2021-07-12 08:15:00|||||||||3
1626077710000|2021-07-12 08:15:10|||||||||2
1626077730000|2021-07-12 08:15:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|32
1626077740000|2021-07-12 08:15:40||604.8||604.8||604.8||604.8|0
1626077750000|2021-07-12 08:15:50|||||||||7
1626077760000|2021-07-12 08:16:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|55
1626077770000|2021-07-12 08:16:10|||||||||3
1626077780000|2021-07-12 08:16:20|606|604.8|606|604.8|606|604.8|606|604.8|28
1626077790000|2021-07-12 08:16:30|||||||||191
1626077800000|2021-07-12 08:16:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|34
1626077820000|2021-07-12 08:17:00|||||||||15
1626077830000|2021-07-12 08:17:10|||||||||2
1626077840000|2021-07-12 08:17:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1626077890000|2021-07-12 08:18:10|606|604.8|606|604.5|606|604.8|606|604.5|7
1626077900000|2021-07-12 08:18:20||604.8||604.8||604.8||604.5|0
1626077910000|2021-07-12 08:18:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|12
1626077920000|2021-07-12 08:18:40|606|604.8|606|604.5|606|604.8|606|604.5|1
1626077930000|2021-07-12 08:18:50||604.8||604.8||604.8||604.8|0
1626077940000|2021-07-12 08:19:00|||||||||3
1626077950000|2021-07-12 08:19:10|||||||||255
1626077960000|2021-07-12 08:19:20|||||||||6
1626077970000|2021-07-12 08:19:30|||||||||5
1626077980000|2021-07-12 08:19:40|||||||||5
1626077990000|2021-07-12 08:19:50|||||||||6
1626078000000|2021-07-12 08:20:00|606.3|605|606.3|605|606.3|605|606.3|605|21
1626078010000|2021-07-12 08:20:10|||||||||1
1626078020000|2021-07-12 08:20:20|||||||||53
1626078050000|2021-07-12 08:20:50|606.5||606.5||606.5||606.5||5
1626078060000|2021-07-12 08:21:00|606.3||606.3||606.5||606.3||1
1626078070000|2021-07-12 08:21:10|||||||||32
1626078080000|2021-07-12 08:21:20|||||||||7
1626078090000|2021-07-12 08:21:30|||||||||7
1626078100000|2021-07-12 08:21:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|74
1626078110000|2021-07-12 08:21:50|606.5||606.3||606.5||606.3||7
1626078120000|2021-07-12 08:22:00|606|604.8|606|604.8|606|604.8|606|604.8|48
1626078130000|2021-07-12 08:22:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1626078140000|2021-07-12 08:22:20|606|604.8|606|604.8|606|604.8|606|604.8|12
1626078150000|2021-07-12 08:22:30|||||||||1
1626078180000|2021-07-12 08:23:00|606.3||606.3||606.3||606.3||27
1626078190000|2021-07-12 08:23:10|606|605|606.3|605|606.3|605|606|605|2
1626078200000|2021-07-12 08:23:20|||||||||1
1626078220000|2021-07-12 08:23:40||604.8||605||605||604.8|14
1626078230000|2021-07-12 08:23:50|606|604.8|606|604.8|606|604.8|605.8|604.5|15
1626078240000|2021-07-12 08:24:00||604.5||604.8||604.8||604.5|1
1626078250000|2021-07-12 08:24:10|||||||||1
1626078260000|2021-07-12 08:24:20|||||||||5
1626078290000|2021-07-12 08:24:50|||||||||1
1626078300000|2021-07-12 08:25:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|22
1626078310000|2021-07-12 08:25:10|||||||||29
1626078350000|2021-07-12 08:25:50|606|604.8|606|604.8|606|604.8|606|604.8|21
1626078360000|2021-07-12 08:26:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|13
1626078380000|2021-07-12 08:26:20|||||||||35
1626078400000|2021-07-12 08:26:40|||||||||8
1626078420000|2021-07-12 08:27:00|606|604.8|606|604.8|606|604.8|606|604.8|78
1626078440000|2021-07-12 08:27:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|30
1626078450000|2021-07-12 08:27:30|606|604.8|606|604.8|606|604.8|606|604.8|23
1626078460000|2021-07-12 08:27:40|606.3|605|606.3|605|606.3|605|606.3|605|11
1626078470000|2021-07-12 08:27:50||604.8||605||605||604.8|8
1626078480000|2021-07-12 08:28:00|||||||||6
1626078490000|2021-07-12 08:28:10|||||||||2
1626078500000|2021-07-12 08:28:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|16
1626078520000|2021-07-12 08:28:40|||||||||28
1626078530000|2021-07-12 08:28:50|||||||||2
1626078540000|2021-07-12 08:29:00|606.3|605|606.3|605|606.3|605|606.3|605|25
1626078550000|2021-07-12 08:29:10|||||||||41
1626078560000|2021-07-12 08:29:20|||||||||45
1626078570000|2021-07-12 08:29:30|||||||||24
1626078580000|2021-07-12 08:29:40|||||||||41
1626078590000|2021-07-12 08:29:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|45
1626078600000|2021-07-12 08:30:00|606.3|605|606.3|605|606.5|605.3|606.3|605|172
1626078610000|2021-07-12 08:30:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|45
1626078620000|2021-07-12 08:30:20|606|604.8|606|604.8|606.3|605|606|604.8|95
1626078640000|2021-07-12 08:30:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|59
1626078650000|2021-07-12 08:30:50|606|604.8|606|604.8|606|604.8|606|604.8|11
1626078660000|2021-07-12 08:31:00|606.3|605|606.3|605|606.3|605|606.3|605|146
1626078670000|2021-07-12 08:31:10|||||||||65
1626078680000|2021-07-12 08:31:20|||||||||73
1626078690000|2021-07-12 08:31:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|96
1626078700000|2021-07-12 08:31:40|||||||||800
1626078730000|2021-07-12 08:32:10|||||||||7
1626078740000|2021-07-12 08:32:20|||||||||54
1626078770000|2021-07-12 08:32:50|||||||||5
1626078790000|2021-07-12 08:33:10|||||||||2
1626078800000|2021-07-12 08:33:20|606|604.8|606.3|605|606.3|605|606|604.8|198
1626078810000|2021-07-12 08:33:30||604.8||605||605||604.8|3
1626078820000|2021-07-12 08:33:40|||||||||3
1626078840000|2021-07-12 08:34:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|28
1626078850000|2021-07-12 08:34:10|||||||||18
1626078860000|2021-07-12 08:34:20|||||||||9
1626078870000|2021-07-12 08:34:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|53
1626078880000|2021-07-12 08:34:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|15
1626078890000|2021-07-12 08:34:50|||||||||160
1626078900000|2021-07-12 08:35:00|607|605.8|607|605.5|607|605.8|606.8|605.5|17
1626078910000|2021-07-12 08:35:10|606.8||606.8||607||606.8||2
1626078930000|2021-07-12 08:35:30|607|605.8|607|605.8|607|605.8|607|605.5|50
1626078940000|2021-07-12 08:35:40||605.5||605.8||605.8||605.5|15
1626078950000|2021-07-12 08:35:50|607.3|606|607.3|606|607.3|606|607.3|606|8
1626078970000|2021-07-12 08:36:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|6
1626078980000|2021-07-12 08:36:20|||||||||6
1626078990000|2021-07-12 08:36:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|40
1626079000000|2021-07-12 08:36:40|||||||||20
1626079010000|2021-07-12 08:36:50|||||||||1
1626079030000|2021-07-12 08:37:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|48
1626079040000|2021-07-12 08:37:20|||||||||1
1626079050000|2021-07-12 08:37:30|||||||||7
1626079060000|2021-07-12 08:37:40|608|606.8|608|606.8|608|606.8|608|606.8|5
1626079070000|2021-07-12 08:37:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|24
1626079080000|2021-07-12 08:38:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|6
1626079090000|2021-07-12 08:38:10|||||||||22
1626079100000|2021-07-12 08:38:20|||||||||10
1626079110000|2021-07-12 08:38:30|||||||||107
1626079120000|2021-07-12 08:38:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|299
1626079130000|2021-07-12 08:38:50|608.3|607|608.3|607|608.3|607|608|606.8|123
1626079140000|2021-07-12 08:39:00|608|606.8|608|606.8|608|606.8|608|606.8|7
1626079150000|2021-07-12 08:39:10|608.3|607|608.3|607|608.3|607|608.3|607|103
1626079160000|2021-07-12 08:39:20|608|606.8|608|606.8|608|606.8|608|606.8|44
1626079170000|2021-07-12 08:39:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|81
1626079180000|2021-07-12 08:39:40|||||||||9
1626079190000|2021-07-12 08:39:50|608|606.8|608|606.5|608|606.8|608|606.5|24
1626079200000|2021-07-12 08:40:00|607.8||607.8||607.8||607.8||0
1626079220000|2021-07-12 08:40:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|18
1626079230000|2021-07-12 08:40:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|28
1626079240000|2021-07-12 08:40:40|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|27
1626079250000|2021-07-12 08:40:50|608|606.5|608|606.8|608|606.8|608|606.5|31
1626079260000|2021-07-12 08:41:00|||||||||8
1626079270000|2021-07-12 08:41:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|32
1626079280000|2021-07-12 08:41:20|608|606.8|608|606.8|608|606.8|608|606.8|2
1626079290000|2021-07-12 08:41:30|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|3
1626079300000|2021-07-12 08:41:40|||||||||11
1626079320000|2021-07-12 08:42:00|||||||||6
1626079330000|2021-07-12 08:42:10|||||||||4
1626079340000|2021-07-12 08:42:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|124
1626079360000|2021-07-12 08:42:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|21
1626079380000|2021-07-12 08:43:00|607.3|606|607.3|606|607.3|606|607.3|606|32
1626079390000|2021-07-12 08:43:10|607.5||607.3||607.5||607.3||2
1626079400000|2021-07-12 08:43:20|607.5||607.3||607.5||607.3||3
1626079430000|2021-07-12 08:43:50|607|605.8|607|605.8|607|605.8|607|605.5|9
1626079440000|2021-07-12 08:44:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|39
1626079450000|2021-07-12 08:44:10||605.8||605.8||605.8||605.8|0
1626079460000|2021-07-12 08:44:20|607.3|606|607.3|606|607.3|606|607.3|606|24
1626079480000|2021-07-12 08:44:40|||||||||3
1626079490000|2021-07-12 08:44:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1626079500000|2021-07-12 08:45:00|||||||||23
1626079510000|2021-07-12 08:45:10|607.8||607.5||607.8||607.5||2
1626079520000|2021-07-12 08:45:20|607.8||607.8||607.8||607.8||6
1626079530000|2021-07-12 08:45:30|607.5||607.5||607.5||607.5||1
1626079540000|2021-07-12 08:45:40|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|72
1626079550000|2021-07-12 08:45:50||606.5||606.5||606.5||606.5|0
1626079560000|2021-07-12 08:46:00|||||||||3
1626079580000|2021-07-12 08:46:20|||||||||6
1626079600000|2021-07-12 08:46:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|21
1626079620000|2021-07-12 08:47:00|||||||||13
1626079630000|2021-07-12 08:47:10|607.3|606|607.3|606|607.3|606|607.3|606|2
1626079640000|2021-07-12 08:47:20|||||||||48
1626079650000|2021-07-12 08:47:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|58
1626079670000|2021-07-12 08:47:50|||||||||1
1626079700000|2021-07-12 08:48:20||606||606||606.3||606|6
1626079710000|2021-07-12 08:48:30|607.3||607.5||607.5||607.3||10
1626079720000|2021-07-12 08:48:40|607.3||607.3||607.3||607.3||1
1626079750000|2021-07-12 08:49:10|607|605.8|607.3|606|607.3|606|607|605.8|9
1626079770000|2021-07-12 08:49:30||605.8||606||606||605.8|5
1626079810000|2021-07-12 08:50:10|607|605.8|607|605.8|607|605.8|607|605.8|6
1626079820000|2021-07-12 08:50:20|607.3|606|607.3|606|607.3|606|607.3|606|7
1626079830000|2021-07-12 08:50:30|||||||||4
1626079870000|2021-07-12 08:51:10|||||||||1
1626079880000|2021-07-12 08:51:20|607|605.8|607|605.8|607|605.8|607|605.8|3
1626079890000|2021-07-12 08:51:30|607.3|606|607.3|606|607.3|606|607.3|606|16
1626079900000|2021-07-12 08:51:40|607|605.8|607|605.8|607.3|606|607|605.8|10
1626079910000|2021-07-12 08:51:50|||||||||8
1626079920000|2021-07-12 08:52:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|6
1626079950000|2021-07-12 08:52:30|||||||||2
1626079960000|2021-07-12 08:52:40|||||||||54
1626079970000|2021-07-12 08:52:50|||||||||2
1626079980000|2021-07-12 08:53:00|||||||||11
1626080000000|2021-07-12 08:53:20|||||||||5
1626080010000|2021-07-12 08:53:30|607.3|606|607.3|606|607.3|606|607.3|605.8|51
1626080020000|2021-07-12 08:53:40|||||||||1
1626080030000|2021-07-12 08:53:50|||||||||7
1626080070000|2021-07-12 08:54:30|607|605.8|607|605.8|607|605.8|607|605.8|8
1626080090000|2021-07-12 08:54:50|||||||||1
1626080100000|2021-07-12 08:55:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1626080110000|2021-07-12 08:55:10|607||606.8||607||606.8||8
1626080120000|2021-07-12 08:55:20|||||||||1
1626080130000|2021-07-12 08:55:30||605.3||605.3||605.3||605.3|132
1626080140000|2021-07-12 08:55:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|1
1626080150000|2021-07-12 08:55:50|||||||||2
1626080160000|2021-07-12 08:56:00|||||||||1
1626080170000|2021-07-12 08:56:10|607||606.8||607||606.8||5
1626080180000|2021-07-12 08:56:20|607|605.8|607|605.5|607|605.8|606.8|605.5|7
1626080190000|2021-07-12 08:56:30|606.8|605.8|607|605.8|607|605.8|606.8|605.5|2
1626080210000|2021-07-12 08:56:50|||||||||1
1626080220000|2021-07-12 08:57:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1626080230000|2021-07-12 08:57:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|9
1626080260000|2021-07-12 08:57:40|||||||||1
1626080270000|2021-07-12 08:57:50|||||||||1
1626080290000|2021-07-12 08:58:10|||||||||2
1626080310000|2021-07-12 08:58:30|||||||||6
1626080330000|2021-07-12 08:58:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|106
1626080340000|2021-07-12 08:59:00|606.3||606.3||606.3||606.3||1
1626080350000|2021-07-12 08:59:10|606|604.8|606.3|605|606.3|605|606|604.8|18
1626080360000|2021-07-12 08:59:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|46
1626080370000|2021-07-12 08:59:30|||||||||5
1626080380000|2021-07-12 08:59:40|||||||||1
1626080390000|2021-07-12 08:59:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|22
1626080400000|2021-07-12 09:00:00|||||||||76
1626080410000|2021-07-12 09:00:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|37
1626080420000|2021-07-12 09:00:20|||||||||1
1626080430000|2021-07-12 09:00:30|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604|71
1626080440000|2021-07-12 09:00:40|605.3|604|605.3|604|605.3|604|605.3|604|43
1626080450000|2021-07-12 09:00:50|605|603.8|605|603.8|605|603.8|605|603.5|64
1626080460000|2021-07-12 09:01:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|44
1626080470000|2021-07-12 09:01:10|605|603.8|605|603.8|605|603.8|605|603.8|45
1626080490000|2021-07-12 09:01:30|||||||||1
1626080500000|2021-07-12 09:01:40|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|9
1626080510000|2021-07-12 09:01:50|||||||||8
1626080520000|2021-07-12 09:02:00|605||604.8||605||604.8||37
1626080530000|2021-07-12 09:02:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|57
1626080540000|2021-07-12 09:02:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|17
1626080550000|2021-07-12 09:02:30|604.3|603|604.3|603|604.3|603|604.3|603|3
1626080560000|2021-07-12 09:02:40|604|602.8|604.3|603|604.3|603|604|602.8|16
1626080570000|2021-07-12 09:02:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|31
1626080580000|2021-07-12 09:03:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1626080590000|2021-07-12 09:03:10|||||||||505
1626080600000|2021-07-12 09:03:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|25
1626080610000|2021-07-12 09:03:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|6
1626080620000|2021-07-12 09:03:40|604.3|603|604.3|603|604.5|603.3|604.3|603|49
1626080630000|2021-07-12 09:03:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|50
1626080640000|2021-07-12 09:04:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|132
1626080650000|2021-07-12 09:04:10|604.3|603|604.3|603|604.5|603|604.3|603|52
1626080660000|2021-07-12 09:04:20|||||||||1
1626080670000|2021-07-12 09:04:30|||||||||5
1626080680000|2021-07-12 09:04:40|604|602.8|604|602.8|604|602.8|604|602.8|71
1626080690000|2021-07-12 09:04:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|31
1626080700000|2021-07-12 09:05:00|||||||||1
1626080710000|2021-07-12 09:05:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|27
1626080720000|2021-07-12 09:05:20|603.5|602.3|604|602.8|604|602.8|603.5|602.3|90
1626080730000|2021-07-12 09:05:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|14
1626080740000|2021-07-12 09:05:40|604||603.8||604||603.8||48
1626080750000|2021-07-12 09:05:50|||||||||6
1626080760000|2021-07-12 09:06:00|||||||||1
1626080770000|2021-07-12 09:06:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|15
1626080780000|2021-07-12 09:06:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|1
1626080790000|2021-07-12 09:06:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1626080800000|2021-07-12 09:06:40|||||||||9
1626080810000|2021-07-12 09:06:50|603.3|602|603.5|602.3|603.8|602.5|603.3|602|66
1626080820000|2021-07-12 09:07:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|27
1626080830000|2021-07-12 09:07:10|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|5
1626080840000|2021-07-12 09:07:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|21
1626080850000|2021-07-12 09:07:30|||||||||1
1626080870000|2021-07-12 09:07:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|31
1626080880000|2021-07-12 09:08:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1626080890000|2021-07-12 09:08:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|22
1626080900000|2021-07-12 09:08:20|||||||||16
1626080910000|2021-07-12 09:08:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|47
1626080930000|2021-07-12 09:08:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1626080940000|2021-07-12 09:09:00|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|13
1626080950000|2021-07-12 09:09:10|||||||||1
1626080960000|2021-07-12 09:09:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|8
1626080970000|2021-07-12 09:09:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|51
1626080980000|2021-07-12 09:09:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|12
1626080990000|2021-07-12 09:09:50|||||||||5
1626081000000|2021-07-12 09:10:00|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|16
1626081010000|2021-07-12 09:10:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|26
1626081020000|2021-07-12 09:10:20|603.3|602|603.3|602|603.3|602|603.3|602|18
1626081030000|2021-07-12 09:10:30|||||||||4
1626081040000|2021-07-12 09:10:40|||||||||8
1626081050000|2021-07-12 09:10:50|||||||||27
1626081060000|2021-07-12 09:11:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|50
1626081070000|2021-07-12 09:11:10|603|602|603|601.8|603.3|602|603|601.8|20
1626081080000|2021-07-12 09:11:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|10
1626081090000|2021-07-12 09:11:30|603||603||603||603||3
1626081100000|2021-07-12 09:11:40|||||||||9
1626081110000|2021-07-12 09:11:50|||||||||10
1626081120000|2021-07-12 09:12:00|603.3|602|603.3|602|603.3|602|603.3|602|21
1626081130000|2021-07-12 09:12:10||601.8||601.8||601.8||601.8|37
1626081140000|2021-07-12 09:12:20||602||602||602||602|8
1626081150000|2021-07-12 09:12:30|603.5|601.8|603.5|602.3|603.5|602.3|603.5|601.8|227
1626081160000|2021-07-12 09:12:40|||||||||17
1626081170000|2021-07-12 09:12:50|||||||||8
1626081180000|2021-07-12 09:13:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|110
1626081190000|2021-07-12 09:13:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|80
1626081200000|2021-07-12 09:13:20|||||||||68
1626081210000|2021-07-12 09:13:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|130
1626081220000|2021-07-12 09:13:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|84
1626081230000|2021-07-12 09:13:50|||||||||3
1626081240000|2021-07-12 09:14:00|603.3|602|603.3|602|603.3|602|603|601.8|58
1626081250000|2021-07-12 09:14:10|603|601.8|603|601.8|603|601.8|603|601.8|8
1626081260000|2021-07-12 09:14:20|||||||||9
1626081270000|2021-07-12 09:14:30|||||||||3
1626081280000|2021-07-12 09:14:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|41
1626081290000|2021-07-12 09:14:50|603|601.8|603|601.8|603|601.8|603|601.8|15
1626081300000|2021-07-12 09:15:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1626081310000|2021-07-12 09:15:10|603|601.8|603|601.8|603|601.8|603|601.5|45
1626081320000|2021-07-12 09:15:20||601.5||601.8||601.8||601.5|42
1626081330000|2021-07-12 09:15:30|||||||||71
1626081340000|2021-07-12 09:15:40|||||||||6
1626081350000|2021-07-12 09:15:50|||||||||2
1626081360000|2021-07-12 09:16:00|603.3|602|603.3|602|603.3|602|603.3|602|44
1626081370000|2021-07-12 09:16:10|603|601.8|603|601.8|603|601.8|603|601.8|18
1626081380000|2021-07-12 09:16:20|603.3|602|603.3|602|603.3|602|603.3|601.8|25
1626081390000|2021-07-12 09:16:30|603|601.8|603|601.8|603|601.8|603|601.8|11
1626081400000|2021-07-12 09:16:40|603.3||603||603.3||603||16
1626081410000|2021-07-12 09:16:50|603.3|602|603.3|602|603.3|602|603.3|602|14
1626081420000|2021-07-12 09:17:00|603|601.8|603|601.8|603|601.8|603|601.8|4
1626081430000|2021-07-12 09:17:10|||||||||15
1626081440000|2021-07-12 09:17:20|603.3|602|603.3|602|603.3|602|603.3|602|15
1626081450000|2021-07-12 09:17:30|||||||||4
1626081460000|2021-07-12 09:17:40|||||||||3
1626081480000|2021-07-12 09:18:00|||||||||36
1626081490000|2021-07-12 09:18:10|||||||||4
1626081500000|2021-07-12 09:18:20|||||||||8
1626081510000|2021-07-12 09:18:30||601.8||602||602||601.8|70
1626081520000|2021-07-12 09:18:40|603|601.8|603|601.8|603|601.8|603|601.8|8
1626081530000|2021-07-12 09:18:50|603.3|602|603.3|601.8|603.3|602|603.3|601.8|25
1626081540000|2021-07-12 09:19:00|603||603||603||603||2
1626081550000|2021-07-12 09:19:10|||||||||55
1626081560000|2021-07-12 09:19:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|75
1626081570000|2021-07-12 09:19:30||601.8||601.8||601.8||601.8|0
1626081580000|2021-07-12 09:19:40|603.3|602|603.3|602|603.3|602|603|601.8|26
1626081590000|2021-07-12 09:19:50|603|601.8|603.3|602|603.3|602|603|601.8|3
1626081600000|2021-07-12 09:20:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1626081610000|2021-07-12 09:20:10|||||||||2
1626081620000|2021-07-12 09:20:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1626081630000|2021-07-12 09:20:30|603|601.8|603|601.8|603|601.8|603|601.8|29
1626081650000|2021-07-12 09:20:50|||||||||69
1626081660000|2021-07-12 09:21:00|||||||||9
1626081670000|2021-07-12 09:21:10|||||||||8
1626081680000|2021-07-12 09:21:20|603.3|602|603.3|602|603.3|602|603.3|602|4
1626081690000|2021-07-12 09:21:30|603|601.8|603|601.8|603|601.8|603|601.8|9
1626081700000|2021-07-12 09:21:40|603.3|602|603|601.8|603.3|602|603|601.8|21
1626081710000|2021-07-12 09:21:50|||||||||10
1626081720000|2021-07-12 09:22:00|||||||||35
1626081730000|2021-07-12 09:22:10|||||||||1
1626081740000|2021-07-12 09:22:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|15
1626081760000|2021-07-12 09:22:40|603|601.8|603|601.8|603|601.8|603|601.8|54
1626081770000|2021-07-12 09:22:50|||||||||7
1626081780000|2021-07-12 09:23:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|21
1626081790000|2021-07-12 09:23:10|||||||||4
1626081800000|2021-07-12 09:23:20|||||||||4
1626081810000|2021-07-12 09:23:30|||||||||4
1626081820000|2021-07-12 09:23:40|||||||||2
1626081830000|2021-07-12 09:23:50|||||||||19
1626081840000|2021-07-12 09:24:00|||||||||3
1626081850000|2021-07-12 09:24:10|||||||||2
1626081860000|2021-07-12 09:24:20|||||||||4
1626081870000|2021-07-12 09:24:30|||||||||3
1626081880000|2021-07-12 09:24:40|603|601.8|603|601.8|603|601.8|603|601.8|29
1626081890000|2021-07-12 09:24:50|603.3|602|603.3|602|603.3|602|603.3|602|4
1626081900000|2021-07-12 09:25:00|603|601.8|603|601.8|603|601.8|603|601.8|4
1626081910000|2021-07-12 09:25:10|||||||||9
1626081920000|2021-07-12 09:25:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1626081930000|2021-07-12 09:25:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|72
1626081940000|2021-07-12 09:25:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|123
1626081950000|2021-07-12 09:25:50||601.3||601.5||601.5||601.3|15
1626081960000|2021-07-12 09:26:00|603|601.8|603|601.8|603|601.8|603|601.8|66
1626081970000|2021-07-12 09:26:10|||||||||52
1626081980000|2021-07-12 09:26:20|603.3|602|603.3|602|603.3|602|603.3|602|160
1626081990000|2021-07-12 09:26:30|603|601.8|603|601.8|603|601.8|603|601.8|26
1626082000000|2021-07-12 09:26:40|603.3|602|603.3|602|603.3|602|603.3|602|141
1626082010000|2021-07-12 09:26:50|||||||||3
1626082020000|2021-07-12 09:27:00|||||||||2
1626082030000|2021-07-12 09:27:10|||||||||3
1626082050000|2021-07-12 09:27:30|||||||||2
1626082060000|2021-07-12 09:27:40|||||||||2
1626082070000|2021-07-12 09:27:50|||||||||2
1626082080000|2021-07-12 09:28:00|||||||||2
1626082090000|2021-07-12 09:28:10|||||||||2
1626082120000|2021-07-12 09:28:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|33
1626082130000|2021-07-12 09:28:50|603.3|602|603.3|602|603.3|602|603.3|602|15
1626082150000|2021-07-12 09:29:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1626082170000|2021-07-12 09:29:30|||||||||2
1626082190000|2021-07-12 09:29:50|||||||||2
1626082200000|2021-07-12 09:30:00|603.3|602|603.3|602|603.3|602|603.3|602|15
1626082220000|2021-07-12 09:30:20||601.8||602||602||601.8|7
1626082230000|2021-07-12 09:30:30|||||||||30
1626082240000|2021-07-12 09:30:40|||||||||7
1626082250000|2021-07-12 09:30:50|603.5|602.3|603.5|602|603.5|602.3|603.3|602|50
1626082260000|2021-07-12 09:31:00||602.3||602.3||602.3||602.3|5
1626082270000|2021-07-12 09:31:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|4
1626082280000|2021-07-12 09:31:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|16
1626082290000|2021-07-12 09:31:30|604|602.8|604|602.8|604|602.8|604|602.8|90
1626082300000|2021-07-12 09:31:40|604.3|602.5|604|602.8|604.3|602.8|604|602.5|27
1626082310000|2021-07-12 09:31:50|604.3|603|604|602.8|604.3|603|604|602.8|23
1626082320000|2021-07-12 09:32:00|604.3|603|604.3|603|604.3|603|604|602.8|4
1626082330000|2021-07-12 09:32:10|||||||||2
1626082340000|2021-07-12 09:32:20|604.5||604.3||604.5||604.3||26
1626082360000|2021-07-12 09:32:40|604.5||604.3||604.5||604.3||3
1626082370000|2021-07-12 09:32:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|3
1626082390000|2021-07-12 09:33:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1626082400000|2021-07-12 09:33:20|605|603.8|605|603.8|605|603.8|605|603.8|8
1626082410000|2021-07-12 09:33:30|605.3||605||605.3||605||4
1626082420000|2021-07-12 09:33:40|605.3||605||605.3||605||3
1626082430000|2021-07-12 09:33:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|6
1626082450000|2021-07-12 09:34:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|45
1626082460000|2021-07-12 09:34:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|40
1626082470000|2021-07-12 09:34:30|604.8||604.5||604.8||604.5||2
1626082480000|2021-07-12 09:34:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|34
1626082490000|2021-07-12 09:34:50|605|603.8|605|603.8|605|603.8|605|603.8|25
1626082500000|2021-07-12 09:35:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|19
1626082530000|2021-07-12 09:35:30|||||||||2
1626082550000|2021-07-12 09:35:50|||||||||1
1626082560000|2021-07-12 09:36:00|||||||||54
1626082570000|2021-07-12 09:36:10|605|603.8|605|603.8|605|603.8|605|603.8|8
1626082580000|2021-07-12 09:36:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|13
1626082610000|2021-07-12 09:36:50|||||||||2
1626082640000|2021-07-12 09:37:20||603.5||603.8||603.8||603.5|33
1626082650000|2021-07-12 09:37:30|||||||||2
1626082680000|2021-07-12 09:38:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|75
1626082690000|2021-07-12 09:38:10|605|603.8|605|603.8|605|603.8|605|603.5|31
1626082700000|2021-07-12 09:38:20||603.5||603.5||603.5||603.5|8
1626082710000|2021-07-12 09:38:30|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|26
1626082740000|2021-07-12 09:39:00|||||||||10
1626082750000|2021-07-12 09:39:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|23
1626082770000|2021-07-12 09:39:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1626082780000|2021-07-12 09:39:40|||||||||3
1626082790000|2021-07-12 09:39:50|605|603.8|605|603.8|605|603.8|605|603.8|33
1626082800000|2021-07-12 09:40:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1626082810000|2021-07-12 09:40:10|||||||||14
1626082820000|2021-07-12 09:40:20|||||||||2
1626082840000|2021-07-12 09:40:40|||||||||2
1626082850000|2021-07-12 09:40:50|||||||||2
1626082860000|2021-07-12 09:41:00|||||||||27
1626082880000|2021-07-12 09:41:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|20
1626082890000|2021-07-12 09:41:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1626082900000|2021-07-12 09:41:40|||||||||2
1626082910000|2021-07-12 09:41:50|||||||||4
1626082920000|2021-07-12 09:42:00|||||||||44
1626082930000|2021-07-12 09:42:10|605||604.8||605||604.8||21
1626082950000|2021-07-12 09:42:30|||||||||5
1626082960000|2021-07-12 09:42:40|605|603.8|604.5|603.3|605|603.8|604.5|603.3|35
1626082990000|2021-07-12 09:43:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1626083020000|2021-07-12 09:43:40|||||||||7
1626083030000|2021-07-12 09:43:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1626083040000|2021-07-12 09:44:00|604.8||604.8||604.8||604.8||16
1626083050000|2021-07-12 09:44:10|604.5||604.5||604.5||604.5||4
1626083070000|2021-07-12 09:44:30|||||||||2
1626083080000|2021-07-12 09:44:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1626083090000|2021-07-12 09:44:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1626083100000|2021-07-12 09:45:00|||||||||1
1626083110000|2021-07-12 09:45:10|||||||||49
1626083130000|2021-07-12 09:45:30|604.3|603|604.3|603|604.3|603|604|602.8|7
1626083140000|2021-07-12 09:45:40|||||||||45
1626083150000|2021-07-12 09:45:50|604.5||604.3||604.5||604.3||1
1626083160000|2021-07-12 09:46:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|2
1626083170000|2021-07-12 09:46:10|||||||||54
1626083190000|2021-07-12 09:46:30|604.3|603|604.3|603|604.3|603|604.3|603|8
1626083200000|2021-07-12 09:46:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1626083220000|2021-07-12 09:47:00|||||||||5
1626083230000|2021-07-12 09:47:10|||||||||2
1626083240000|2021-07-12 09:47:20|||||||||2
1626083260000|2021-07-12 09:47:40|||||||||2
1626083280000|2021-07-12 09:48:00|||||||||2
1626083290000|2021-07-12 09:48:10|||||||||7
1626083300000|2021-07-12 09:48:20|||||||||2
1626083320000|2021-07-12 09:48:40|||||||||10
1626083330000|2021-07-12 09:48:50|604.3|603|604.3|603|604.3|603|604.3|603|5
1626083340000|2021-07-12 09:49:00|604|602.8|604.3|603|604.3|603|604|602.8|76
1626083350000|2021-07-12 09:49:10||602.8||603||603||602.8|15
1626083360000|2021-07-12 09:49:20|||||||||2
1626083370000|2021-07-12 09:49:30|604|602.8|604|602.8|604|602.8|604|602.8|4
1626083380000|2021-07-12 09:49:40|604.3|603|604|602.8|604.3|603|604|602.8|10
1626083390000|2021-07-12 09:49:50|604.3|603|604.3|603|604.3|603|604.3|603|6
1626083400000|2021-07-12 09:50:00|604|602.8|604|602.8|604|603|604|602.8|16
1626083420000|2021-07-12 09:50:20|||||||||2
1626083430000|2021-07-12 09:50:30|||||||||2
1626083440000|2021-07-12 09:50:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|45
1626083450000|2021-07-12 09:50:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1626083460000|2021-07-12 09:51:00|||||||||4
1626083470000|2021-07-12 09:51:10|604|602.8|604|602.8|604|602.8|604|602.8|4
1626083490000|2021-07-12 09:51:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1626083500000|2021-07-12 09:51:40|||||||||2
1626083510000|2021-07-12 09:51:50|||||||||6
1626083520000|2021-07-12 09:52:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|5
1626083530000|2021-07-12 09:52:10||602.5||602.5||602.5||602.5|2
1626083540000|2021-07-12 09:52:20|604||603.8||604||603.8||2
1626083550000|2021-07-12 09:52:30|||||||||2
1626083570000|2021-07-12 09:52:50||602.3||602.5||602.5||602.3|1
1626083580000|2021-07-12 09:53:00|||||||||7
1626083590000|2021-07-12 09:53:10|||||||||7
1626083600000|2021-07-12 09:53:20|||||||||2
1626083610000|2021-07-12 09:53:30|||||||||10
1626083630000|2021-07-12 09:53:50|604|602.8|604|602.8|604|602.8|604|602.8|14
1626083640000|2021-07-12 09:54:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1626083650000|2021-07-12 09:54:10|||||||||5
1626083680000|2021-07-12 09:54:40|||||||||2
1626083690000|2021-07-12 09:54:50|||||||||7
1626083730000|2021-07-12 09:55:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|37
1626083740000|2021-07-12 09:55:40|||||||||2
1626083750000|2021-07-12 09:55:50|||||||||1
1626083760000|2021-07-12 09:56:00|603.3|602|603.3|602|603.3|602|603.3|602|4
1626083770000|2021-07-12 09:56:10|||||||||5
1626083780000|2021-07-12 09:56:20|||||||||4
1626083790000|2021-07-12 09:56:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|13
1626083800000|2021-07-12 09:56:40|||||||||20
1626083810000|2021-07-12 09:56:50|603.3|602|603.3|602|603.3|602|603.3|602|7
1626083820000|2021-07-12 09:57:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|13
1626083830000|2021-07-12 09:57:10|||||||||1
1626083850000|2021-07-12 09:57:30|603.3|602|603.3|602|603.3|602|603.3|602|2
1626083860000|2021-07-12 09:57:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|11
1626083870000|2021-07-12 09:57:50|||||||||6
1626083880000|2021-07-12 09:58:00|603.3|602|603.3|602|603.3|602.3|603.3|602|3
1626083890000|2021-07-12 09:58:10|||||||||3
1626083920000|2021-07-12 09:58:40|||||||||2
1626083930000|2021-07-12 09:58:50|||||||||1
1626083940000|2021-07-12 09:59:00|||||||||8
1626083950000|2021-07-12 09:59:10|||||||||54
1626083960000|2021-07-12 09:59:20|603|601.8|602.5|601.3|603|601.8|602.5|601.3|82
1626083970000|2021-07-12 09:59:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|17
1626083990000|2021-07-12 09:59:50|603|601.8|603|601.8|603|601.8|603|601.5|26
1626084000000|2021-07-12 10:00:00|||||||||2
1626084010000|2021-07-12 10:00:10|||||||||2
1626084020000|2021-07-12 10:00:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1626084050000|2021-07-12 10:00:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|40
1626084060000|2021-07-12 10:01:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|20
1626084070000|2021-07-12 10:01:10|||||||||2
1626084080000|2021-07-12 10:01:20||601.3||601.5||601.5||601.3|7
1626084090000|2021-07-12 10:01:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1626084110000|2021-07-12 10:01:50|||||||||15
1626084120000|2021-07-12 10:02:00|||||||||1
1626084130000|2021-07-12 10:02:10|||||||||10
1626084140000|2021-07-12 10:02:20|603|601.8|603|601.8|603|601.8|603|601.8|15
1626084150000|2021-07-12 10:02:30|||||||||7
1626084170000|2021-07-12 10:02:50|603.3|602|603.3|602|603.3|602|603.3|602|42
1626084180000|2021-07-12 10:03:00|||||||||10
1626084210000|2021-07-12 10:03:30|||||||||23
1626084220000|2021-07-12 10:03:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|11
1626084230000|2021-07-12 10:03:50|603.3|602|603.3|602|603.5|602|603.3|602|2
1626084240000|2021-07-12 10:04:00|603|601.8|603|601.8|603|602|603|601.8|44
1626084250000|2021-07-12 10:04:10|603.3|602|603.3|602|603.3|602|603.3|602|4
1626084260000|2021-07-12 10:04:20|||||||||10
1626084290000|2021-07-12 10:04:50|||||||||2
1626084300000|2021-07-12 10:05:00|603|601.8|603|601.8|603|601.8|603|601.8|14
1626084320000|2021-07-12 10:05:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|5
1626084330000|2021-07-12 10:05:30|||||||||2
1626084350000|2021-07-12 10:05:50|||||||||2
1626084360000|2021-07-12 10:06:00|||||||||2
1626084370000|2021-07-12 10:06:10|||||||||2
1626084380000|2021-07-12 10:06:20|||||||||34
1626084400000|2021-07-12 10:06:40|||||||||7
1626084420000|2021-07-12 10:07:00|||||||||1
1626084440000|2021-07-12 10:07:20|||||||||5
1626084450000|2021-07-12 10:07:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1626084460000|2021-07-12 10:07:40|603|601.8|603|601.8|603|601.8|602.8|601.8|8
1626084480000|2021-07-12 10:08:00|||||||||4
1626084510000|2021-07-12 10:08:30|||||||||2
1626084520000|2021-07-12 10:08:40|||||||||1
1626084530000|2021-07-12 10:08:50|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|8
1626084540000|2021-07-12 10:09:00|||||||||2
1626084550000|2021-07-12 10:09:10|||||||||6
1626084560000|2021-07-12 10:09:20|||||||||3
1626084570000|2021-07-12 10:09:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|17
1626084590000|2021-07-12 10:09:50|||||||||9
1626084600000|2021-07-12 10:10:00|602.3|601|602.3|601|602.3|601|602.3|601|114
1626084610000|2021-07-12 10:10:10|||||||||27
1626084620000|2021-07-12 10:10:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|39
1626084650000|2021-07-12 10:10:50|||||||||21
1626084660000|2021-07-12 10:11:00|||||||||7
1626084670000|2021-07-12 10:11:10|602|600.8|602|600.8|602|600.8|602|600.8|108
1626084680000|2021-07-12 10:11:20|602.3|600.5|602.3|601|602.3|601|602.3|600.5|20
1626084690000|2021-07-12 10:11:30|602|600.8|602.3|601|602.3|601|602|600.8|1
1626084700000|2021-07-12 10:11:40||600.8||601||601||600.8|5
1626084710000|2021-07-12 10:11:50|||||||||6
1626084720000|2021-07-12 10:12:00|602|600.8|602|600.8|602|600.8|602|600.8|4
1626084730000|2021-07-12 10:12:10|||||||||42
1626084740000|2021-07-12 10:12:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|25
1626084750000|2021-07-12 10:12:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|10
1626084760000|2021-07-12 10:12:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|7
1626084770000|2021-07-12 10:12:50|602|600.8|602|600.8|602|600.8|602|600.5|5
1626084780000|2021-07-12 10:13:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|6
1626084790000|2021-07-12 10:13:10|601.8|600.5|602|600.5|602|600.8|601.8|600.5|14
1626084800000|2021-07-12 10:13:20|601.8|600.8|602|600.8|602|600.8|601.8|600.8|2
1626084810000|2021-07-12 10:13:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|15
1626084820000|2021-07-12 10:13:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1626084840000|2021-07-12 10:14:00|||||||||3
1626084850000|2021-07-12 10:14:10|602|600.8|602|600.8|602|600.8|602|600.8|36
1626084860000|2021-07-12 10:14:20|602.3|601|602.3|601|602.3|601|602.3|601|26
1626084870000|2021-07-12 10:14:30|||||||||10
1626084880000|2021-07-12 10:14:40|602|600.8|602.3|601|602.3|601|602|600.8|13
1626084890000|2021-07-12 10:14:50|602|600.8|602.3|601|602.3|601|602|600.8|29
1626084900000|2021-07-12 10:15:00|602|600.8|602|600.8|602|600.8|602|600.8|14
1626084910000|2021-07-12 10:15:10|||||||||14
1626084920000|2021-07-12 10:15:20|601.8|600.5|602.3|601|602.3|601|601.8|600.5|13
1626084930000|2021-07-12 10:15:30|602|600.8|602|600.8|602|600.8|602|600.8|13
1626084950000|2021-07-12 10:15:50|||||||||6
1626084960000|2021-07-12 10:16:00|||||||||25
1626084970000|2021-07-12 10:16:10|602.3||602||602.3||602||10
1626085000000|2021-07-12 10:16:40|602.3|601|602.3|601|602.3|601|602|600.8|81
1626085010000|2021-07-12 10:16:50|||||||||4
1626085020000|2021-07-12 10:17:00|||||||||7
1626085030000|2021-07-12 10:17:10|602|600.8|602|600.8|602|600.8|602|600.8|26
1626085040000|2021-07-12 10:17:20|602.3||602.3||602.3||602||11
1626085050000|2021-07-12 10:17:30|602|601|602.3|601|602.3|601|602|601|2
1626085060000|2021-07-12 10:17:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|10
1626085070000|2021-07-12 10:17:50|602.5||602.3||602.5||602.3||26
1626085090000|2021-07-12 10:18:10|||||||||26
1626085100000|2021-07-12 10:18:20|||||||||61
1626085110000|2021-07-12 10:18:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1626085130000|2021-07-12 10:18:50||601||601.3||601.3||601|15
1626085140000|2021-07-12 10:19:00|602.3|601|602.5|601|602.5|601|602.3|601|1
1626085150000|2021-07-12 10:19:10|602.3||602.3||602.3||602.3||118
1626085160000|2021-07-12 10:19:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|2
1626085170000|2021-07-12 10:19:30|||||||||34
1626085190000|2021-07-12 10:19:50|||||||||2
1626085200000|2021-07-12 10:20:00|||||||||4
1626085210000|2021-07-12 10:20:10|602.3|601|602.3|601|602.3|601.3|602.3|601|3
1626085230000|2021-07-12 10:20:30|||||||||6
1626085240000|2021-07-12 10:20:40|602|600.8|602|600.8|602|600.8|602|600.8|9
1626085250000|2021-07-12 10:20:50|||||||||4
1626085270000|2021-07-12 10:21:10|||||||||8
1626085280000|2021-07-12 10:21:20|602.3|601|602.3|601|602.3|601|602.3|601|8
1626085290000|2021-07-12 10:21:30|602|600.8|602|600.8|602|600.8|602|600.8|26
1626085300000|2021-07-12 10:21:40|||||||||2
1626085310000|2021-07-12 10:21:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1626085320000|2021-07-12 10:22:00|602|600.8|602|600.8|602.3|600.8|602|600.8|6
1626085330000|2021-07-12 10:22:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|9
1626085340000|2021-07-12 10:22:20|602|601|602.3|601|602.3|601|602|600.8|14
1626085350000|2021-07-12 10:22:30|||||||||4
1626085370000|2021-07-12 10:22:50|||||||||10
1626085390000|2021-07-12 10:23:10|602|600.8|602|600.8|602|600.8|602|600.8|15
1626085400000|2021-07-12 10:23:20|||||||||2
1626085430000|2021-07-12 10:23:50|601.8|600.5|602.3|601|602.3|601|601.8|600.5|45
1626085440000|2021-07-12 10:24:00|||||||||33
1626085470000|2021-07-12 10:24:30|||||||||13
1626085490000|2021-07-12 10:24:50|||||||||2
1626085500000|2021-07-12 10:25:00|||||||||2
1626085510000|2021-07-12 10:25:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|10
1626085520000|2021-07-12 10:25:20|||||||||2
1626085530000|2021-07-12 10:25:30|||||||||2
1626085540000|2021-07-12 10:25:40|||||||||5
1626085550000|2021-07-12 10:25:50|602|600.8|602|600.8|602.3|600.8|602|600.8|15
1626085570000|2021-07-12 10:26:10|||||||||9
1626085590000|2021-07-12 10:26:30|602.3|601|602|600.8|602.3|601|602|600.8|33
1626085600000|2021-07-12 10:26:40|602.3||602||602.3||602||13
1626085610000|2021-07-12 10:26:50|602.3|601|602.3|601|602.3|601|602.3|600.8|2
1626085640000|2021-07-12 10:27:20|602|600.8|602|600.8|602|600.8|602|600.8|21
1626085660000|2021-07-12 10:27:40|||||||||7
1626085700000|2021-07-12 10:28:20|||||||||4
1626085710000|2021-07-12 10:28:30|||||||||344
1626085720000|2021-07-12 10:28:40|602.3|601|602.3|601|602.3|601|602.3|601|4
1626085750000|2021-07-12 10:29:10|602|600.8|602|600.8|602|600.8|602|600.8|76
1626085760000|2021-07-12 10:29:20|||||||||7
1626085770000|2021-07-12 10:29:30|||||||||6
1626085780000|2021-07-12 10:29:40|||||||||7
1626085790000|2021-07-12 10:29:50|||||||||3
1626085800000|2021-07-12 10:30:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|24
1626085810000|2021-07-12 10:30:10|||||||||2
1626085820000|2021-07-12 10:30:20|||||||||2
1626085830000|2021-07-12 10:30:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|12
1626085840000|2021-07-12 10:30:40|||||||||21
1626085860000|2021-07-12 10:31:00|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|1
1626085870000|2021-07-12 10:31:10|||||||||2
1626085890000|2021-07-12 10:31:30|||||||||9
1626085900000|2021-07-12 10:31:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|48
1626085920000|2021-07-12 10:32:00|||||||||2
1626085930000|2021-07-12 10:32:10|602|600.8|602|600.5|602|600.8|602|600.5|33
1626085940000|2021-07-12 10:32:20||600.8||600.8||600.8||600.5|0
1626085950000|2021-07-12 10:32:30|||||||||7
1626085960000|2021-07-12 10:32:40|||||||||2
1626085980000|2021-07-12 10:33:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1626085990000|2021-07-12 10:33:10|||||||||2
1626086010000|2021-07-12 10:33:30|602|600.8|602|600.8|602|600.8|602|600.5|17
1626086020000|2021-07-12 10:33:40|||||||||2
1626086040000|2021-07-12 10:34:00|||||||||5
1626086050000|2021-07-12 10:34:10|||||||||5
1626086060000|2021-07-12 10:34:20|602.3|601|602.3|601|602.3|601|602.3|601|15
1626086070000|2021-07-12 10:34:30|||||||||4
1626086080000|2021-07-12 10:34:40|602.5|601.3|602.5|601|602.5|601.3|602.5|601|11
1626086090000|2021-07-12 10:34:50|602.3||602.3||602.3||602.3||0
1626086100000|2021-07-12 10:35:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|6
1626086110000|2021-07-12 10:35:10|602|601|602|600.8|602|601|602|600.8|1
1626086120000|2021-07-12 10:35:20|602.3||602||602.3||602||4
1626086130000|2021-07-12 10:35:30|||||||||2
1626086140000|2021-07-12 10:35:40|602.3|601|602.3|601|602.3|601|602|600.8|3
1626086150000|2021-07-12 10:35:50|602|600.8|602.3|600.8|602.3|601|602|600.8|1
1626086160000|2021-07-12 10:36:00|602|601|602|600.8|602.3|601|602|600.8|13
1626086180000|2021-07-12 10:36:20|||||||||2
1626086200000|2021-07-12 10:36:40|||||||||22
1626086210000|2021-07-12 10:36:50|602.3|601|602.3|601|602.3|601|602.3|601|5
1626086220000|2021-07-12 10:37:00|602|600.8|602|600.8|602|600.8|602|600.8|8
1626086230000|2021-07-12 10:37:10|602.3|601|602.3|601|602.3|601|602|600.8|6
1626086240000|2021-07-12 10:37:20|602|600.8|602|600.8|602|600.8|602|600.8|5
1626086290000|2021-07-12 10:38:10|602.3|601|602.3|600.8|602.3|601|602|600.8|11
1626086300000|2021-07-12 10:38:20||601||601||601||600.8|5
1626086310000|2021-07-12 10:38:30|602|600.8|602.3|601|602.3|601|602|600.8|17
1626086320000|2021-07-12 10:38:40|602|600.8|602|600.8|602|601|602|600.8|1
1626086330000|2021-07-12 10:38:50|||||||||3
1626086340000|2021-07-12 10:39:00|602.3|601|602.3|601|602.3|601|602.3|601|4
1626086360000|2021-07-12 10:39:20|602|600.8|602.3|600.8|602.3|601|602|600.8|21
1626086370000|2021-07-12 10:39:30|602|601|602|600.8|602|601|602|600.8|2
1626086380000|2021-07-12 10:39:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|56
1626086400000|2021-07-12 10:40:00|||||||||98
1626086410000|2021-07-12 10:40:10|||||||||4
1626086420000|2021-07-12 10:40:20||600.3||600.3||600.3||600.3|130
1626086430000|2021-07-12 10:40:30||600.5||600.5||600.5||600.5|0
1626086440000|2021-07-12 10:40:40|||||||||2
1626086450000|2021-07-12 10:40:50|||||||||2
1626086460000|2021-07-12 10:41:00|||||||||2
1626086470000|2021-07-12 10:41:10|602|600.3|601.8|600.5|602|600.8|601.8|600.3|57
1626086480000|2021-07-12 10:41:20|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1626086490000|2021-07-12 10:41:30|||||||||2
1626086500000|2021-07-12 10:41:40|602.3|601|602.3|601|602.3|601|602.3|601|14
1626086510000|2021-07-12 10:41:50|||||||||2
1626086520000|2021-07-12 10:42:00|602|600.8|602|600.8|602|600.8|602|600.8|5
1626086530000|2021-07-12 10:42:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1626086540000|2021-07-12 10:42:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|14
1626086550000|2021-07-12 10:42:30|||||||||2
1626086560000|2021-07-12 10:42:40|||||||||1
1626086570000|2021-07-12 10:42:50|||||||||3
1626086590000|2021-07-12 10:43:10|||||||||6
1626086600000|2021-07-12 10:43:20|||||||||4
1626086620000|2021-07-12 10:43:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1626086630000|2021-07-12 10:43:50|||||||||2
1626086640000|2021-07-12 10:44:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|14
1626086670000|2021-07-12 10:44:30|||||||||2
1626086680000|2021-07-12 10:44:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|60
1626086700000|2021-07-12 10:45:00|602.3|601|602.3|601|602.3|601|602.3|601|11
1626086710000|2021-07-12 10:45:10|||||||||5
1626086720000|2021-07-12 10:45:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|11
1626086730000|2021-07-12 10:45:30||601.3||601.3||601.3||601|4
1626086740000|2021-07-12 10:45:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|160
1626086750000|2021-07-12 10:45:50|602.3|601|602.3|601|602.3|601|602.3|601|18
1626086770000|2021-07-12 10:46:10|602|600.8|602|600.8|602|600.8|602|600.8|3
1626086790000|2021-07-12 10:46:30|||||||||5
1626086800000|2021-07-12 10:46:40|||||||||5
1626086810000|2021-07-12 10:46:50|||||||||2
1626086820000|2021-07-12 10:47:00|||||||||2
1626086850000|2021-07-12 10:47:30|||||||||5
1626086860000|2021-07-12 10:47:40|602.3||602||602.3||602||4
1626086870000|2021-07-12 10:47:50|602.3|601|602|600.8|602.3|601|602|600.8|11
1626086880000|2021-07-12 10:48:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1626086890000|2021-07-12 10:48:10||600.8||601||601||600.8|0
1626086900000|2021-07-12 10:48:20|||||||||4
1626086930000|2021-07-12 10:48:50||600.8||601||601||600.8|2
1626086940000|2021-07-12 10:49:00|||||||||48
1626086950000|2021-07-12 10:49:10|||||||||2
1626086960000|2021-07-12 10:49:20|||||||||2
1626086970000|2021-07-12 10:49:30|||||||||10
1626086990000|2021-07-12 10:49:50|||||||||2
1626087000000|2021-07-12 10:50:00|602|600.8|602|600.8|602|600.8|602|600.8|31
1626087020000|2021-07-12 10:50:20|602.3||602||602.3||602||12
1626087040000|2021-07-12 10:50:40|||||||||41
1626087050000|2021-07-12 10:50:50|602.3|601|602|600.8|602.3|601|602|600.8|5
1626087060000|2021-07-12 10:51:00|||||||||4
1626087070000|2021-07-12 10:51:10|602.3||602||602.3||602||1
1626087080000|2021-07-12 10:51:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|88
1626087090000|2021-07-12 10:51:30||600.5||600.5||600.5||600.5|0
1626087100000|2021-07-12 10:51:40|601.8||601.8||601.8||601.8||0
1626087110000|2021-07-12 10:51:50|602|600.8|602|600.8|602|600.8|602|600.8|62
1626087120000|2021-07-12 10:52:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|127
1626087130000|2021-07-12 10:52:10||601||601||601||601|0
1626087140000|2021-07-12 10:52:20|602|600.8|602.3|601|602.3|601|602|600.8|54
1626087150000|2021-07-12 10:52:30||600.8||601||601||600.8|8
1626087170000|2021-07-12 10:52:50|||||||||7
1626087180000|2021-07-12 10:53:00|||||||||2
1626087190000|2021-07-12 10:53:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|14
1626087200000|2021-07-12 10:53:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1626087210000|2021-07-12 10:53:30|602.3|601|602.3|601|602.3|601|602.3|601|1
1626087220000|2021-07-12 10:53:40|||||||||2
1626087230000|2021-07-12 10:53:50|||||||||2
1626087260000|2021-07-12 10:54:20|||||||||150
1626087270000|2021-07-12 10:54:30|||||||||3
1626087290000|2021-07-12 10:54:50|||||||||3
1626087300000|2021-07-12 10:55:00|||||||||61
1626087310000|2021-07-12 10:55:10|602|600.8|602|600.8|602|600.8|602|600.8|36
1626087320000|2021-07-12 10:55:20|602.3|601|602.3|601|602.3|601|602.3|601|14
1626087330000|2021-07-12 10:55:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1626087340000|2021-07-12 10:55:40|||||||||2
1626087370000|2021-07-12 10:56:10|||||||||17
1626087380000|2021-07-12 10:56:20|||||||||2
1626087400000|2021-07-12 10:56:40|||||||||2
1626087410000|2021-07-12 10:56:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|55
1626087420000|2021-07-12 10:57:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1626087430000|2021-07-12 10:57:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|26
1626087440000|2021-07-12 10:57:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1626087450000|2021-07-12 10:57:30|601.3|600|601.5|600|601.5|600.3|601.3|600|110
1626087460000|2021-07-12 10:57:40||600.3||600.3||600.3||600.3|53
1626087470000|2021-07-12 10:57:50|||||||||26
1626087480000|2021-07-12 10:58:00|601.3|600|601.3|600|601.3|600|601.3|600|7
1626087490000|2021-07-12 10:58:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|12
1626087500000|2021-07-12 10:58:20||600.3||600.3||600.3||600|15
1626087510000|2021-07-12 10:58:30|||||||||3
1626087520000|2021-07-12 10:58:40|||||||||7
1626087530000|2021-07-12 10:58:50|||||||||6
1626087540000|2021-07-12 10:59:00|||||||||9
1626087550000|2021-07-12 10:59:10|601.3|600|601.3|600|601.3|600|601.3|600|12
1626087560000|2021-07-12 10:59:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1626087570000|2021-07-12 10:59:30|601.3|600|601.3|600|601.3|600|601.3|600|13
1626087580000|2021-07-12 10:59:40|601.5||601.3||601.5||601.3||0
1626087590000|2021-07-12 10:59:50|||||||||2
1626087610000|2021-07-12 11:00:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|59
1626087620000|2021-07-12 11:00:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1626087630000|2021-07-12 11:00:30|||||||||10
1626087660000|2021-07-12 11:01:00|||||||||1
1626087670000|2021-07-12 11:01:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|14
1626087680000|2021-07-12 11:01:20|602|600.8|602|600.8|602|600.8|601.8|600.8|10
1626087690000|2021-07-12 11:01:30|||||||||2
1626087720000|2021-07-12 11:02:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1626087740000|2021-07-12 11:02:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1626087760000|2021-07-12 11:02:40|||||||||4
1626087780000|2021-07-12 11:03:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|3
1626087800000|2021-07-12 11:03:20|||||||||3
1626087820000|2021-07-12 11:03:40|602|600.8|602|600.5|602|600.8|602|600.5|4
1626087830000|2021-07-12 11:03:50|601.8|600.8|602|600.8|602|600.8|601.8|600.5|9
1626087840000|2021-07-12 11:04:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|32
1626087860000|2021-07-12 11:04:20|||||||||2
1626087880000|2021-07-12 11:04:40|||||||||4
1626087890000|2021-07-12 11:04:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|51
1626087900000|2021-07-12 11:05:00||600.5||600.5||600.5||600.5|0
1626087910000|2021-07-12 11:05:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1626087920000|2021-07-12 11:05:20|||||||||2
1626087930000|2021-07-12 11:05:30|601.8||601.5||601.8||601.5||13
1626087950000|2021-07-12 11:05:50|||||||||6
1626087960000|2021-07-12 11:06:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1626088000000|2021-07-12 11:06:40|||||||||1
1626088010000|2021-07-12 11:06:50|602|600.8|602|600.8|602|600.8|602|600.5|21
1626088020000|2021-07-12 11:07:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1626088030000|2021-07-12 11:07:10|602|600.8|602|600.8|602|600.8|602|600.8|6
1626088040000|2021-07-12 11:07:20|602.3|601|602.3|600.8|602.3|601|602.3|600.8|10
1626088050000|2021-07-12 11:07:30||601||601||601||601|0
1626088060000|2021-07-12 11:07:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|7
1626088070000|2021-07-12 11:07:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|12
1626088080000|2021-07-12 11:08:00|||||||||2
1626088100000|2021-07-12 11:08:20|602.3|601|602.3|601|602.3|601|602.3|601|7
1626088110000|2021-07-12 11:08:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|3
1626088120000|2021-07-12 11:08:40|||||||||2
1626088130000|2021-07-12 11:08:50|||||||||1
1626088150000|2021-07-12 11:09:10|602.5||602.5||602.5||602.5||9
1626088160000|2021-07-12 11:09:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1626088170000|2021-07-12 11:09:30|||||||||10
1626088180000|2021-07-12 11:09:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|10
1626088190000|2021-07-12 11:09:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|76
1626088200000|2021-07-12 11:10:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1626088210000|2021-07-12 11:10:10|||||||||6
1626088220000|2021-07-12 11:10:20|||||||||3
1626088230000|2021-07-12 11:10:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|12
1626088240000|2021-07-12 11:10:40|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|72
1626088270000|2021-07-12 11:11:10|||||||||2
1626088280000|2021-07-12 11:11:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|58
1626088290000|2021-07-12 11:11:30|||||||||1
1626088300000|2021-07-12 11:11:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|7
1626088310000|2021-07-12 11:11:50|||||||||172
1626088320000|2021-07-12 11:12:00|602.3|601|602.5|601|602.5|601|602.3|601|40
1626088330000|2021-07-12 11:12:10|602.3||602.5||602.5||602.3||5
1626088340000|2021-07-12 11:12:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|1
1626088350000|2021-07-12 11:12:30|||||||||3
1626088360000|2021-07-12 11:12:40|602|600.8|602|600.8|602|601|602|600.8|206
1626088370000|2021-07-12 11:12:50|602.3|601|602.3|601|602.3|601|602.3|601|52
1626088380000|2021-07-12 11:13:00|602|600.8|602|600.8|602|600.8|602|600.8|11
1626088400000|2021-07-12 11:13:20|602.3|601|602.3|601|602.3|601|602.3|601|22
1626088410000|2021-07-12 11:13:30|602|600.8|602.3|601|602.3|601|602|600.8|5
1626088430000|2021-07-12 11:13:50|602|600.8|602|600.8|602|600.8|602|600.8|2
1626088450000|2021-07-12 11:14:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|30
1626088460000|2021-07-12 11:14:20|||||||||3
1626088470000|2021-07-12 11:14:30|602|600.8|602|600.5|602|600.8|601.8|600.5|36
1626088480000|2021-07-12 11:14:40||600.8||600.8||600.8||600.8|0
1626088500000|2021-07-12 11:15:00|||||||||9
1626088520000|2021-07-12 11:15:20|||||||||3
1626088530000|2021-07-12 11:15:30|602.3|601|602.3|601|602.3|601|602.3|601|26
1626088540000|2021-07-12 11:15:40||600.8||601||601||600.8|21
1626088550000|2021-07-12 11:15:50||600.8||601||601||600.8|7
1626088560000|2021-07-12 11:16:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1626088580000|2021-07-12 11:16:20|||||||||7
1626088590000|2021-07-12 11:16:30|||||||||2
1626088630000|2021-07-12 11:17:10|602.3|601|602.3|601|602.3|601|602.3|600.8|51
1626088640000|2021-07-12 11:17:20|||||||||1
1626088650000|2021-07-12 11:17:30|||||||||5
1626088670000|2021-07-12 11:17:50|||||||||3
1626088680000|2021-07-12 11:18:00|||||||||5
1626088690000|2021-07-12 11:18:10|||||||||3
1626088700000|2021-07-12 11:18:20|||||||||1
1626088710000|2021-07-12 11:18:30|602|600.8|602|600.8|602|600.8|602|600.8|28
1626088720000|2021-07-12 11:18:40|||||||||2
1626088730000|2021-07-12 11:18:50|||||||||6
1626088740000|2021-07-12 11:19:00|||||||||2
1626088750000|2021-07-12 11:19:10|||||||||62
1626088770000|2021-07-12 11:19:30|||||||||4
1626088780000|2021-07-12 11:19:40|||||||||2
1626088790000|2021-07-12 11:19:50|||||||||3
1626088800000|2021-07-12 11:20:00|||||||||1
1626088820000|2021-07-12 11:20:20|||||||||9
1626088830000|2021-07-12 11:20:30|602.3|601|602.3|601|602.3|601|602.3|601|25
1626088850000|2021-07-12 11:20:50|||||||||2
1626088860000|2021-07-12 11:21:00|||||||||3
1626088870000|2021-07-12 11:21:10|||||||||1
1626088880000|2021-07-12 11:21:20|602|600.8|602|600.8|602|600.8|602|600.8|97
1626088890000|2021-07-12 11:21:30|||||||||12
1626088910000|2021-07-12 11:21:50|||||||||30
1626088920000|2021-07-12 11:22:00|||||||||2
1626088930000|2021-07-12 11:22:10|||||||||2
1626088940000|2021-07-12 11:22:20|||||||||6
1626088950000|2021-07-12 11:22:30||600.5||600.8||600.8||600.5|9
1626088970000|2021-07-12 11:22:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|57
1626088990000|2021-07-12 11:23:10||601||601.3||601.3||601|2
1626089000000|2021-07-12 11:23:20|||||||||1
1626089010000|2021-07-12 11:23:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|24
1626089020000|2021-07-12 11:23:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|57
1626089050000|2021-07-12 11:24:10||601.3||601.5||601.5||601.3|13
1626089060000|2021-07-12 11:24:20||601.3||601.5||601.5||601.3|9
1626089070000|2021-07-12 11:24:30|||||||||4
1626089080000|2021-07-12 11:24:40|603|601.8|603|601.8|603|601.8|603|601.8|10
1626089090000|2021-07-12 11:24:50|||||||||11
1626089110000|2021-07-12 11:25:10|||||||||9
1626089120000|2021-07-12 11:25:20|||||||||17
1626089130000|2021-07-12 11:25:30|603.3|602|603.3|602|603.3|602|603.3|602|5
1626089150000|2021-07-12 11:25:50|||||||||9
1626089170000|2021-07-12 11:26:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|17
1626089180000|2021-07-12 11:26:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|8
1626089190000|2021-07-12 11:26:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|35
1626089200000|2021-07-12 11:26:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1626089210000|2021-07-12 11:26:50|||||||||59
1626089220000|2021-07-12 11:27:00|604|602.8|604|602.8|604|602.8|604|602.5|14
1626089230000|2021-07-12 11:27:10|||||||||2
1626089240000|2021-07-12 11:27:20|604.3|603|604|602.8|604.3|603|604|602.8|3
1626089250000|2021-07-12 11:27:30|604.3|603|604.3|603|604.5|603|604.3|602.8|14
1626089260000|2021-07-12 11:27:40|||||||||18
1626089270000|2021-07-12 11:27:50|604|602.8|604.3|603|604.3|603|604|602.8|80
1626089280000|2021-07-12 11:28:00|||||||||2
1626089290000|2021-07-12 11:28:10|604|602.8|604.3|603|604.3|603|604|602.8|20
1626089300000|2021-07-12 11:28:20|||||||||7
1626089310000|2021-07-12 11:28:30||602.8||603||603||602.8|4
1626089320000|2021-07-12 11:28:40|604|602.8|604|602.8|604|603|604|602.8|3
1626089330000|2021-07-12 11:28:50|||||||||1
1626089340000|2021-07-12 11:29:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|17
1626089350000|2021-07-12 11:29:10|603.8|602.8|604|602.5|604|602.8|603.8|602.5|46
1626089360000|2021-07-12 11:29:20||602.8||602.8||602.8||602.8|0
1626089370000|2021-07-12 11:29:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1626089380000|2021-07-12 11:29:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|157
1626089390000|2021-07-12 11:29:50|||||||||13
1626089400000|2021-07-12 11:30:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|140
1626089410000|2021-07-12 11:30:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|12
1626089420000|2021-07-12 11:30:20|||||||||4
1626089430000|2021-07-12 11:30:30|||||||||6
1626089440000|2021-07-12 11:30:40|||||||||60
1626089450000|2021-07-12 11:30:50|604|602.8|604|602.8|604|602.8|604|602.8|3
1626089460000|2021-07-12 11:31:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|24
1626089470000|2021-07-12 11:31:10|||||||||7
1626089490000|2021-07-12 11:31:30|||||||||2
1626089500000|2021-07-12 11:31:40|||||||||2
1626089510000|2021-07-12 11:31:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|24
1626089520000|2021-07-12 11:32:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|41
1626089540000|2021-07-12 11:32:20|||||||||3
1626089550000|2021-07-12 11:32:30|||||||||1
1626089560000|2021-07-12 11:32:40|603.3|602|603.3|602|603.3|602|603.3|602|24
1626089570000|2021-07-12 11:32:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|11
1626089590000|2021-07-12 11:33:10|||||||||22
1626089610000|2021-07-12 11:33:30|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|55
1626089630000|2021-07-12 11:33:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|14
1626089640000|2021-07-12 11:34:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|14
1626089650000|2021-07-12 11:34:10|603.8||603.5||603.8||603.5||8
1626089670000|2021-07-12 11:34:30|||||||||4
1626089680000|2021-07-12 11:34:40|||||||||2
1626089690000|2021-07-12 11:34:50|||||||||2
1626089700000|2021-07-12 11:35:00|||||||||4
1626089710000|2021-07-12 11:35:10|||||||||2
1626089720000|2021-07-12 11:35:20|||||||||2
1626089730000|2021-07-12 11:35:30|||||||||1
1626089740000|2021-07-12 11:35:40|||||||||1
1626089750000|2021-07-12 11:35:50|||||||||3
1626089760000|2021-07-12 11:36:00|||||||||2
1626089770000|2021-07-12 11:36:10|||||||||13
1626089780000|2021-07-12 11:36:20|||||||||2
1626089790000|2021-07-12 11:36:30|||||||||2
1626089800000|2021-07-12 11:36:40|||||||||28
1626089810000|2021-07-12 11:36:50|||||||||4
1626089820000|2021-07-12 11:37:00|||||||||5
1626089830000|2021-07-12 11:37:10|603.3|602|603.3|602|603.3|602|603.3|602|32
1626089840000|2021-07-12 11:37:20|||||||||58
1626089850000|2021-07-12 11:37:30|||||||||1
1626089860000|2021-07-12 11:37:40|603|601.8|603.3|602|603.3|602|603|601.8|110
1626089880000|2021-07-12 11:38:00|||||||||2
1626089900000|2021-07-12 11:38:20|||||||||2
1626089910000|2021-07-12 11:38:30|603|601.8|603|601.8|603|601.8|603|601.8|5
1626089920000|2021-07-12 11:38:40|603.3|602|603.3|602|603.3|602|603.3|602|2
1626089930000|2021-07-12 11:38:50|||||||||1
1626089940000|2021-07-12 11:39:00|||||||||2
1626089960000|2021-07-12 11:39:20|||||||||10
1626089970000|2021-07-12 11:39:30|603.5||603.3||603.5||603.3||24
1626089990000|2021-07-12 11:39:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1626090000000|2021-07-12 11:40:00|||||||||2
1626090030000|2021-07-12 11:40:30|603.3|602|603.3|602|603.5|602.3|603.3|602|46
1626090080000|2021-07-12 11:41:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|12
1626090090000|2021-07-12 11:41:30|||||||||6
1626090100000|2021-07-12 11:41:40|||||||||2
1626090110000|2021-07-12 11:41:50|||||||||46
1626090120000|2021-07-12 11:42:00|||||||||9
1626090140000|2021-07-12 11:42:20|||||||||4
1626090170000|2021-07-12 11:42:50|||||||||3
1626090180000|2021-07-12 11:43:00|||||||||14
1626090190000|2021-07-12 11:43:10|||||||||5
1626090200000|2021-07-12 11:43:20|||||||||5
1626090210000|2021-07-12 11:43:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|27
1626090230000|2021-07-12 11:43:50|||||||||6
1626090240000|2021-07-12 11:44:00|||||||||3
1626090250000|2021-07-12 11:44:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|80
1626090260000|2021-07-12 11:44:20|604.3|603|604.3|603|604.3|603|604.3|603|80
1626090270000|2021-07-12 11:44:30|604|602.8|604.3|603|604.3|603|604|602.8|39
1626090280000|2021-07-12 11:44:40|||||||||54
1626090290000|2021-07-12 11:44:50|||||||||20
1626090300000|2021-07-12 11:45:00||602.8||602.8||602.8||602.8|2
1626090310000|2021-07-12 11:45:10|604|603|604|602.8|604|603|604|602.8|4
1626090330000|2021-07-12 11:45:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|6
1626090340000|2021-07-12 11:45:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1626090370000|2021-07-12 11:46:10|604.3|603|604.3|603|604.3|603|604.3|603|4
1626090380000|2021-07-12 11:46:20|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1626090390000|2021-07-12 11:46:30|604||604||604||604||4
1626090400000|2021-07-12 11:46:40|||||||||2
1626090420000|2021-07-12 11:47:00|604.3|603|604.3|603|604.3|603|604.3|603|4
1626090430000|2021-07-12 11:47:10|||||||||2
1626090450000|2021-07-12 11:47:30|||||||||8
1626090470000|2021-07-12 11:47:50|||||||||2
1626090480000|2021-07-12 11:48:00|||||||||2
1626090490000|2021-07-12 11:48:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|31
1626090500000|2021-07-12 11:48:20|604.3|603|604.3|603|604.3|603|604.3|603|14
1626090510000|2021-07-12 11:48:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|19
1626090520000|2021-07-12 11:48:40|605|603.8|605|603.8|605|603.8|605|603.8|12
1626090530000|2021-07-12 11:48:50|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1626090540000|2021-07-12 11:49:00|605||604.8||605||604.8||8
1626090550000|2021-07-12 11:49:10||603.3||603.5||603.5||603.3|6
1626090560000|2021-07-12 11:49:20|||||||||2
1626090570000|2021-07-12 11:49:30|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|16
1626090580000|2021-07-12 11:49:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1626090630000|2021-07-12 11:50:30|||||||||5
1626090650000|2021-07-12 11:50:50|605||604.8||605||604.8||19
1626090660000|2021-07-12 11:51:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|5
1626090690000|2021-07-12 11:51:30|||||||||3
1626090700000|2021-07-12 11:51:40|||||||||2
1626090730000|2021-07-12 11:52:10|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|24
1626090740000|2021-07-12 11:52:20|604.8||604.8||604.8||604.8||3
1626090750000|2021-07-12 11:52:30|604.5||604.5||604.8||604.5||1
1626090770000|2021-07-12 11:52:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|18
1626090780000|2021-07-12 11:53:00|||||||||2
1626090790000|2021-07-12 11:53:10|||||||||3
1626090800000|2021-07-12 11:53:20|604.3|603|604.3|603|604.3|603|604.3|603|19
1626090810000|2021-07-12 11:53:30|604.5||604.5||604.5||604.3||8
1626090820000|2021-07-12 11:53:40|604.3||604.3||604.3||604.3||0
1626090830000|2021-07-12 11:53:50|604|602.8|604|602.8|604|602.8|604|602.8|13
1626090840000|2021-07-12 11:54:00|604.3|603|604|602.8|604.3|603|604|602.8|0
1626090850000|2021-07-12 11:54:10|604.3|603|604|602.8|604.3|603|604|602.8|3
1626090860000|2021-07-12 11:54:20|||||||||2
1626090870000|2021-07-12 11:54:30|||||||||1
1626090880000|2021-07-12 11:54:40|||||||||1
1626090890000|2021-07-12 11:54:50||602.5||602.8||602.8||602.5|8
1626090910000|2021-07-12 11:55:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|18
1626090930000|2021-07-12 11:55:30|||||||||5
1626090950000|2021-07-12 11:55:50|||||||||7
1626090960000|2021-07-12 11:56:00|||||||||2
1626090980000|2021-07-12 11:56:20|604.3|603|604|602.8|604.3|603|604|602.8|3
1626091000000|2021-07-12 11:56:40|||||||||10
1626091020000|2021-07-12 11:57:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|16
1626091030000|2021-07-12 11:57:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1626091040000|2021-07-12 11:57:20|||||||||3
1626091050000|2021-07-12 11:57:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|11
1626091060000|2021-07-12 11:57:40|||||||||3
1626091070000|2021-07-12 11:57:50|||||||||2
1626091080000|2021-07-12 11:58:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1626091100000|2021-07-12 11:58:20||602.3||602.3||602.3||602.3|7
1626091110000|2021-07-12 11:58:30|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|14
1626091160000|2021-07-12 11:59:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1626091170000|2021-07-12 11:59:30|||||||||6
1626091180000|2021-07-12 11:59:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1626091190000|2021-07-12 11:59:50|||||||||3
1626091200000|2021-07-12 12:00:00|603.5|602.3|602.5|601.3|603.5|602.5|601.8|600.5|126
1626091210000|2021-07-12 12:00:10|602.8|601.5|603.5|602.3|603.5|602.3|602.8|601.5|290
1626091220000|2021-07-12 12:00:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|131
1626091230000|2021-07-12 12:00:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|27
1626091240000|2021-07-12 12:00:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|20
1626091250000|2021-07-12 12:00:50|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|17
1626091260000|2021-07-12 12:01:00|603.3|602|603.8|602.5|603.8|602.5|603|601.8|138
1626091270000|2021-07-12 12:01:10|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|17
1626091280000|2021-07-12 12:01:20|603.3|602|603.5|602|603.5|602.3|603.3|602|12
1626091290000|2021-07-12 12:01:30|603.3||603.3||603.3||603.3||4
1626091300000|2021-07-12 12:01:40|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|32
1626091310000|2021-07-12 12:01:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|12
1626091320000|2021-07-12 12:02:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|43
1626091330000|2021-07-12 12:02:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|58
1626091340000|2021-07-12 12:02:20|603.3|602|603.3|602|603.3|602|603.3|602|28
1626091350000|2021-07-12 12:02:30|||||||||1
1626091360000|2021-07-12 12:02:40||601.8||601.8||601.8||601.8|22
1626091370000|2021-07-12 12:02:50|603|602|603|601.8|603.3|602|603|601.8|4
1626091380000|2021-07-12 12:03:00|||||||||7
1626091390000|2021-07-12 12:03:10|603.3|602|603.3|602|603.3|602|603|601.8|7
1626091420000|2021-07-12 12:03:40|||||||||11
1626091440000|2021-07-12 12:04:00|603|601.8|603|601.8|603.3|601.8|603|601.8|2
1626091450000|2021-07-12 12:04:10|||||||||2
1626091470000|2021-07-12 12:04:30|||||||||1
1626091490000|2021-07-12 12:04:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|40
1626091500000|2021-07-12 12:05:00|||||||||3
1626091510000|2021-07-12 12:05:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1626091520000|2021-07-12 12:05:20|||||||||33
1626091530000|2021-07-12 12:05:30|||||||||1
1626091540000|2021-07-12 12:05:40|602.8||602.5||602.8||602.5||1
1626091560000|2021-07-12 12:06:00|602.3|601|602.3|601|602.5|601|602.3|601|27
1626091570000|2021-07-12 12:06:10|602.5||602.3||602.5||602.3||9
1626091580000|2021-07-12 12:06:20|602|600.8|602.3|601|602.3|601|602|600.8|7
1626091590000|2021-07-12 12:06:30|602|600.8|602.3|601|602.3|601|602|600.8|43
1626091600000|2021-07-12 12:06:40|602|600.8|602.3|601|602.3|601|602|600.8|2
1626091610000|2021-07-12 12:06:50|602.5|601.3|602.5|601|602.5|601.3|602.5|601|6
1626091620000|2021-07-12 12:07:00|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|7
1626091630000|2021-07-12 12:07:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|4
1626091650000|2021-07-12 12:07:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1626091660000|2021-07-12 12:07:40|||||||||2
1626091670000|2021-07-12 12:07:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|1
1626091680000|2021-07-12 12:08:00||601||601.3||601.3||601|5
1626091690000|2021-07-12 12:08:10|||||||||9
1626091700000|2021-07-12 12:08:20|||||||||2
1626091710000|2021-07-12 12:08:30|||||||||9
1626091720000|2021-07-12 12:08:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1626091740000|2021-07-12 12:09:00|||||||||2
1626091750000|2021-07-12 12:09:10|||||||||7
1626091760000|2021-07-12 12:09:20|||||||||4
1626091770000|2021-07-12 12:09:30|||||||||1
1626091790000|2021-07-12 12:09:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|8
1626091800000|2021-07-12 12:10:00|||||||||1
1626091810000|2021-07-12 12:10:10|||||||||3
1626091820000|2021-07-12 12:10:20|602.3|601|602.3|601|602.3|601.3|602.3|601|13
1626091830000|2021-07-12 12:10:30|||||||||4
1626091840000|2021-07-12 12:10:40|602.5|601.3|602.5|601|602.5|601.3|602.5|601|12
1626091850000|2021-07-12 12:10:50||601.3||601.3||601.3||601.3|0
1626091860000|2021-07-12 12:11:00|602.3|601|602.3|601|602.3|601|602.3|601|5
1626091870000|2021-07-12 12:11:10|||||||||3
1626091880000|2021-07-12 12:11:20|||||||||8
1626091890000|2021-07-12 12:11:30|602.5||602.3||602.5||602.3||4
1626091900000|2021-07-12 12:11:40|||||||||1
1626091910000|2021-07-12 12:11:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|7
1626091920000|2021-07-12 12:12:00|602.3|601|602.3|601|602.5|601.3|602.3|601|23
1626091930000|2021-07-12 12:12:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1626091940000|2021-07-12 12:12:20|602.3|601|602.3|601|602.3|601|602.3|601|8
1626091950000|2021-07-12 12:12:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1626091970000|2021-07-12 12:12:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1626091980000|2021-07-12 12:13:00|602|600.8|602|600.8|602|600.8|602|600.8|6
1626092000000|2021-07-12 12:13:20|||||||||2
1626092010000|2021-07-12 12:13:30|||||||||37
1626092030000|2021-07-12 12:13:50|||||||||1
1626092040000|2021-07-12 12:14:00||600.5||600.8||600.8||600.5|2
1626092050000|2021-07-12 12:14:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|844
1626092060000|2021-07-12 12:14:20|||||||||4
1626092070000|2021-07-12 12:14:30|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|52
1626092080000|2021-07-12 12:14:40|||||||||12
1626092100000|2021-07-12 12:15:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|98
1626092110000|2021-07-12 12:15:10|601.8||601.5||601.8||601.5||12
1626092120000|2021-07-12 12:15:20|||||||||2
1626092130000|2021-07-12 12:15:30|||||||||9
1626092140000|2021-07-12 12:15:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1626092150000|2021-07-12 12:15:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1626092160000|2021-07-12 12:16:00|||||||||2
1626092180000|2021-07-12 12:16:20|||||||||44
1626092190000|2021-07-12 12:16:30|601.3|600|601.3|600|601.3|600|601.3|600|15
1626092200000|2021-07-12 12:16:40|601|599.8|601.3|600|601.3|600|601|599.8|21
1626092210000|2021-07-12 12:16:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|32
1626092220000|2021-07-12 12:17:00|||||||||6
1626092240000|2021-07-12 12:17:20|||||||||1
1626092250000|2021-07-12 12:17:30|||||||||2
1626092260000|2021-07-12 12:17:40|||||||||9
1626092280000|2021-07-12 12:18:00|||||||||21
1626092290000|2021-07-12 12:18:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|35
1626092300000|2021-07-12 12:18:20|||||||||5
1626092310000|2021-07-12 12:18:30|602||601.8||602||601.8||11
1626092320000|2021-07-12 12:18:40|||||||||2
1626092330000|2021-07-12 12:18:50|602|600.8|602|600.8|602|600.8|601.8|600.5|14
1626092340000|2021-07-12 12:19:00|602.3|601|602.3|601|602.3|601|602|601|5
1626092350000|2021-07-12 12:19:10|602|600.8|602|600.8|602.3|600.8|602|600.8|9
1626092360000|2021-07-12 12:19:20|602.3||602||602.3||602||3
1626092370000|2021-07-12 12:19:30|||||||||3
1626092400000|2021-07-12 12:20:00|602.3|601|602.3|601|602.3|601|602.3|601|51
1626092410000|2021-07-12 12:20:10|||||||||4
1626092420000|2021-07-12 12:20:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|17
1626092430000|2021-07-12 12:20:30|602.8|601.5|603|601.8|603|601.8|602.5|601.3|46
1626092440000|2021-07-12 12:20:40|602.8|601.5|602.5|601.3|603|601.8|602.5|601.3|10
1626092450000|2021-07-12 12:20:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1626092460000|2021-07-12 12:21:00|603|601.8|603|601.8|603|601.8|602.8|601.5|33
1626092470000|2021-07-12 12:21:10|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|3
1626092480000|2021-07-12 12:21:20|603|601.8|603|601.8|603|601.8|603|601.5|3
1626092490000|2021-07-12 12:21:30|||||||||3
1626092500000|2021-07-12 12:21:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1626092510000|2021-07-12 12:21:50|602.8||602.8||602.8||602.8||13
1626092520000|2021-07-12 12:22:00|||||||||2
1626092530000|2021-07-12 12:22:10|603|601.8|603|601.8|603|601.8|603|601.8|13
1626092540000|2021-07-12 12:22:20||601.5||601.5||601.5||601.5|10
1626092550000|2021-07-12 12:22:30|602.8|601.8|603|601.8|603|601.8|602.8|601.5|18
1626092560000|2021-07-12 12:22:40|||||||||4
1626092570000|2021-07-12 12:22:50|||||||||1
1626092580000|2021-07-12 12:23:00|||||||||4
1626092590000|2021-07-12 12:23:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1626092610000|2021-07-12 12:23:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|9
1626092620000|2021-07-12 12:23:40|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|1
1626092630000|2021-07-12 12:23:50|||||||||4
1626092640000|2021-07-12 12:24:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|16
1626092650000|2021-07-12 12:24:10|603|601.8|603|601.8|603|601.8|603|601.8|2
1626092660000|2021-07-12 12:24:20|603.3|602|603|601.8|603.3|602|603|601.8|13
1626092670000|2021-07-12 12:24:30|603.3||603||603.3||603||15
1626092680000|2021-07-12 12:24:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1626092690000|2021-07-12 12:24:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|4
1626092700000|2021-07-12 12:25:00|||||||||2
1626092720000|2021-07-12 12:25:20|||||||||3
1626092730000|2021-07-12 12:25:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|8
1626092740000|2021-07-12 12:25:40|||||||||6
1626092760000|2021-07-12 12:26:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1626092770000|2021-07-12 12:26:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|13
1626092780000|2021-07-12 12:26:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1626092790000|2021-07-12 12:26:30|||||||||10
1626092800000|2021-07-12 12:26:40|603|601.8|603|601.8|603|601.8|603|601.8|7
1626092810000|2021-07-12 12:26:50|603.3|602|603|601.8|603.3|602|603|601.8|32
1626092820000|2021-07-12 12:27:00|603.3|602|603.3|602|603.3|602|603|601.8|12
1626092830000|2021-07-12 12:27:10||601.8||601.8||601.8||601.8|5
1626092840000|2021-07-12 12:27:20||602||602||602||602|5
1626092850000|2021-07-12 12:27:30|603|601.8|603|601.8|603|601.8|603|601.8|12
1626092860000|2021-07-12 12:27:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|3
1626092870000|2021-07-12 12:27:50|603|602|603.3|602|603.3|602|603|601.8|1
1626092880000|2021-07-12 12:28:00|603.5||603.3||603.5||603.3||8
1626092890000|2021-07-12 12:28:10|603.5|602.3|603.8|602.5|603.8|602.5|603.3|602|8
1626092900000|2021-07-12 12:28:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1626092910000|2021-07-12 12:28:30|||||||||2
1626092920000|2021-07-12 12:28:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|13
1626092930000|2021-07-12 12:28:50|||||||||2
1626092940000|2021-07-12 12:29:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|22
1626092950000|2021-07-12 12:29:10|603.8||603.8||603.8||603.8||7
1626092960000|2021-07-12 12:29:20||602.5||602.5||602.5||602.5|0
1626092970000|2021-07-12 12:29:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1626092980000|2021-07-12 12:29:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1626092990000|2021-07-12 12:29:50|603.8||603.5||603.8||603.5||0
1626093000000|2021-07-12 12:30:00|603.3|602|603.5|602|603.5|602.3|603.3|602|26
1626093010000|2021-07-12 12:30:10|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|1
1626093020000|2021-07-12 12:30:20||602||602.3||602.3||602|1
1626093040000|2021-07-12 12:30:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|143
1626093050000|2021-07-12 12:30:50||602.5||602.8||602.8||602.5|12
1626093060000|2021-07-12 12:31:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1626093070000|2021-07-12 12:31:10|||||||||1
1626093080000|2021-07-12 12:31:20|604|602.8|604|602.8|604|602.8|604|602.8|6
1626093090000|2021-07-12 12:31:30|||||||||4
1626093100000|2021-07-12 12:31:40|604.3|603|604|602.8|604.3|603|604|602.8|265
1626093110000|2021-07-12 12:31:50|604.3|603|604|602.8|604.3|603|604|602.8|35
1626093120000|2021-07-12 12:32:00|||||||||28
1626093130000|2021-07-12 12:32:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|44
1626093140000|2021-07-12 12:32:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|47
1626093150000|2021-07-12 12:32:30|||||||||62
1626093160000|2021-07-12 12:32:40|||||||||65
1626093170000|2021-07-12 12:32:50|604|602.8|604|602.8|604|602.8|603.8|602.5|12
1626093180000|2021-07-12 12:33:00|||||||||10
1626093190000|2021-07-12 12:33:10|||||||||1
1626093210000|2021-07-12 12:33:30|||||||||17
1626093220000|2021-07-12 12:33:40|||||||||8
1626093230000|2021-07-12 12:33:50|604.3||604.3||604.3||604.3||10
1626093240000|2021-07-12 12:34:00|604|603|604.3|603|604.3|603|604|603|11
1626093250000|2021-07-12 12:34:10|||||||||56
1626093260000|2021-07-12 12:34:20|604|602.8|604.3|603|604.3|603|604|602.8|56
1626093270000|2021-07-12 12:34:30|||||||||8
1626093280000|2021-07-12 12:34:40|604|602.8|604|602.8|604|602.8|604|602.8|17
1626093290000|2021-07-12 12:34:50|604.3|603|604.3|603|604.3|603|604.3|603|13
1626093300000|2021-07-12 12:35:00|||||||||1
1626093320000|2021-07-12 12:35:20|||||||||2
1626093330000|2021-07-12 12:35:30|604|602.8|604|602.8|604|602.8|604|602.8|27
1626093340000|2021-07-12 12:35:40|||||||||12
1626093350000|2021-07-12 12:35:50|||||||||24
1626093360000|2021-07-12 12:36:00|604.3|603|604|602.8|604.3|603|604|602.8|33
1626093380000|2021-07-12 12:36:20|||||||||9
1626093400000|2021-07-12 12:36:40|||||||||74
1626093410000|2021-07-12 12:36:50|604.3|603|604.3|603|604.3|603|604.3|603|23
1626093420000|2021-07-12 12:37:00|604|602.8|604|602.8|604|602.8|604|602.8|35
1626093430000|2021-07-12 12:37:10|||||||||4
1626093440000|2021-07-12 12:37:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|21
1626093450000|2021-07-12 12:37:30|||||||||7
1626093460000|2021-07-12 12:37:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|5
1626093470000|2021-07-12 12:37:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1005
1626093480000|2021-07-12 12:38:00|604|602.8|604|602.8|604|602.8|604|602.8|968
1626093490000|2021-07-12 12:38:10|||||||||41
1626093500000|2021-07-12 12:38:20||602.5||602.5||602.8||602.5|23
1626093510000|2021-07-12 12:38:30|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|47
1626093520000|2021-07-12 12:38:40|604|602.8|604|602.8|604|602.8|604|602.8|2
1626093530000|2021-07-12 12:38:50|604.3|603|604.3|602.8|604.3|603|604|602.8|14
1626093540000|2021-07-12 12:39:00||603||603||603||603|5
1626093550000|2021-07-12 12:39:10|604|602.8|604|602.8|604|602.8|604|602.8|3
1626093560000|2021-07-12 12:39:20|604.3|603|604.3|603|604.3|603|604.3|603|8
1626093570000|2021-07-12 12:39:30|604|602.8|604|602.8|604.3|603|604|602.8|17
1626093590000|2021-07-12 12:39:50|604.3|603|604|602.8|604.3|603|604|602.8|27
1626093600000|2021-07-12 12:40:00|||||||||71
1626093620000|2021-07-12 12:40:20|||||||||1
1626093630000|2021-07-12 12:40:30|||||||||2
1626093640000|2021-07-12 12:40:40|||||||||1
1626093650000|2021-07-12 12:40:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|13
1626093660000|2021-07-12 12:41:00|604.3|603|604.3|602.8|604.3|603|604.3|602.8|13
1626093670000|2021-07-12 12:41:10||603||603||603||603|1
1626093680000|2021-07-12 12:41:20|||||||||31
1626093690000|2021-07-12 12:41:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|14
1626093700000|2021-07-12 12:41:40|||||||||8
1626093710000|2021-07-12 12:41:50|||||||||3
1626093720000|2021-07-12 12:42:00|||||||||11
1626093750000|2021-07-12 12:42:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|17
1626093760000|2021-07-12 12:42:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|7
1626093770000|2021-07-12 12:42:50|604.5||604.5||604.5||604.5||501
1626093780000|2021-07-12 12:43:00||603||603||603||603|10
1626093790000|2021-07-12 12:43:10||603.3||603.3||603.3||603.3|2
1626093810000|2021-07-12 12:43:30|||||||||1
1626093820000|2021-07-12 12:43:40||603||603.3||603.3||603|0
1626093830000|2021-07-12 12:43:50|||||||||4
1626093840000|2021-07-12 12:44:00|||||||||7
1626093860000|2021-07-12 12:44:20|||||||||8
1626093870000|2021-07-12 12:44:30|||||||||2
1626093880000|2021-07-12 12:44:40|604.3|603|604.3|603|604.3|603|604.3|603|21
1626093890000|2021-07-12 12:44:50|||||||||25
1626093900000|2021-07-12 12:45:00|604|602.8|604.3|603|604.3|603|604|602.8|7
1626093910000|2021-07-12 12:45:10|||||||||2
1626093920000|2021-07-12 12:45:20|604|602.8|604|602.8|604|602.8|604|602.8|9
1626093930000|2021-07-12 12:45:30|604.3||604||604.3||604||5
1626093940000|2021-07-12 12:45:40|604.3|603|604.3|603|604.3|603|604.3|603|3
1626093950000|2021-07-12 12:45:50|||||||||2
1626093960000|2021-07-12 12:46:00|||||||||2
1626093970000|2021-07-12 12:46:10|604.5||604.3||604.5||604.3||16
1626093980000|2021-07-12 12:46:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|20
1626093990000|2021-07-12 12:46:30|||||||||25
1626094000000|2021-07-12 12:46:40|604.3|603|604.3|603|604.3|603|604.3|603|7
1626094010000|2021-07-12 12:46:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1626094020000|2021-07-12 12:47:00|604.3|603|604.3|603|604.3|603|604.3|603|6
1626094030000|2021-07-12 12:47:10|||||||||7
1626094040000|2021-07-12 12:47:20|||||||||5
1626094060000|2021-07-12 12:47:40|604.5||604.5||604.5||604.5||0
1626094070000|2021-07-12 12:47:50|604.3||604.5||604.5||604.3||1
1626094080000|2021-07-12 12:48:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|17
1626094090000|2021-07-12 12:48:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|20
1626094100000|2021-07-12 12:48:20|604.3|603|604.3|603|604.3|603|604.3|603|506
1626094110000|2021-07-12 12:48:30|||||||||10
1626094120000|2021-07-12 12:48:40|||||||||2
1626094130000|2021-07-12 12:48:50|||||||||1
1626094140000|2021-07-12 12:49:00|604|602.8|604|602.8|604|602.8|604|602.8|26
1626094150000|2021-07-12 12:49:10|||||||||1
1626094160000|2021-07-12 12:49:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|44
1626094170000|2021-07-12 12:49:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|73
1626094180000|2021-07-12 12:49:40||602.3||602.3||602.3||602.3|4
1626094190000|2021-07-12 12:49:50|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|7
1626094200000|2021-07-12 12:50:00|603.3|602|602.5|601.3|603.3|602|602.5|601.3|80
1626094210000|2021-07-12 12:50:10|602.3|601|602.3|601|602.3|601|602|600.8|50
1626094220000|2021-07-12 12:50:20|||||||||29
1626094230000|2021-07-12 12:50:30|602.5|601.3|602|600.8|602.5|601.3|601.8|600.5|38
1626094240000|2021-07-12 12:50:40|602.3|601|602|600.8|602.3|601|602|600.8|11
1626094250000|2021-07-12 12:50:50|602.3|601|602.3|601|602.3|601|602|600.8|8
1626094260000|2021-07-12 12:51:00|602|600.8|602.3|601|602.3|601|602|600.8|30
1626094270000|2021-07-12 12:51:10|||||||||9
1626094280000|2021-07-12 12:51:20|||||||||38
1626094290000|2021-07-12 12:51:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1626094300000|2021-07-12 12:51:40|602.3|601|602.3|601|602.3|601|602.3|601|11
1626094310000|2021-07-12 12:51:50|602.5||602.3||602.5||602.3||0
1626094320000|2021-07-12 12:52:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1626094330000|2021-07-12 12:52:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|15
1626094350000|2021-07-12 12:52:30|||||||||13
1626094360000|2021-07-12 12:52:40|||||||||17
1626094370000|2021-07-12 12:52:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1626094380000|2021-07-12 12:53:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1626094410000|2021-07-12 12:53:30|603.3|602|603|601.8|603.3|602|603|601.8|21
1626094420000|2021-07-12 12:53:40|603.3|602|603|601.8|603.3|602|603|601.8|17
1626094430000|2021-07-12 12:53:50|603.3|602|603|601.8|603.3|602|603|601.8|20
1626094440000|2021-07-12 12:54:00|||||||||4
1626094450000|2021-07-12 12:54:10|||||||||11
1626094460000|2021-07-12 12:54:20|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|17
1626094470000|2021-07-12 12:54:30|603|601.8|603|601.8|603|601.8|602.8|601.5|11
1626094480000|2021-07-12 12:54:40|||||||||1
1626094490000|2021-07-12 12:54:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|8
1626094500000|2021-07-12 12:55:00|||||||||3
1626094510000|2021-07-12 12:55:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1626094520000|2021-07-12 12:55:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|10
1626094530000|2021-07-12 12:55:30|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|12
1626094540000|2021-07-12 12:55:40||601.5||601.5||601.5||601.3|2
1626094550000|2021-07-12 12:55:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|15
1626094560000|2021-07-12 12:56:00|602.8||602.8||602.8||602.5||41
1626094570000|2021-07-12 12:56:10|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|19
1626094580000|2021-07-12 12:56:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1626094590000|2021-07-12 12:56:30||601.3||601.5||601.5||601.3|3
1626094610000|2021-07-12 12:56:50|603|601.8|603|601.5|603|601.8|603|601.5|12
1626094620000|2021-07-12 12:57:00|602.8|601.8|603|601.8|603|601.8|602.8|601.5|30
1626094630000|2021-07-12 12:57:10|||||||||2
1626094640000|2021-07-12 12:57:20|||||||||2
1626094650000|2021-07-12 12:57:30|||||||||1
1626094660000|2021-07-12 12:57:40||601.5||601.5||601.8||601.5|3
1626094670000|2021-07-12 12:57:50|602.8||602.8||602.8||602.8||0
1626094680000|2021-07-12 12:58:00|603|601.8|603|601.8|603|601.8|603|601.8|11
1626094690000|2021-07-12 12:58:10|603.3|602|603.3|601.8|603.3|602|603|601.8|23
1626094700000|2021-07-12 12:58:20|603||603||603||603||2
1626094720000|2021-07-12 12:58:40|||||||||5
1626094730000|2021-07-12 12:58:50|603.3|602|603.3|602|603.3|602|603.3|602|13
1626094740000|2021-07-12 12:59:00|||||||||2
1626094760000|2021-07-12 12:59:20|||||||||42
1626094770000|2021-07-12 12:59:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1626094780000|2021-07-12 12:59:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|18
1626094790000|2021-07-12 12:59:50|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|32
1626094800000|2021-07-12 13:00:00|604|602.8|604.3|603|604.3|603|603.8|602.8|74
1626094810000|2021-07-12 13:00:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|115
1626094820000|2021-07-12 13:00:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|15
1626094830000|2021-07-12 13:00:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|15
1626094840000|2021-07-12 13:00:40|604.3|603|604|602.8|604.5|603.3|604|602.8|14
1626094850000|2021-07-12 13:00:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|21
1626094860000|2021-07-12 13:01:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|10
1626094870000|2021-07-12 13:01:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|52
1626094880000|2021-07-12 13:01:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|8
1626094890000|2021-07-12 13:01:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|44
1626094900000|2021-07-12 13:01:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1626094910000|2021-07-12 13:01:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|6
1626094920000|2021-07-12 13:02:00|||||||||15
1626094930000|2021-07-12 13:02:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|7
1626094940000|2021-07-12 13:02:20|||||||||2
1626094950000|2021-07-12 13:02:30|604|602.8|604|602.8|604|602.8|604|602.5|12
1626094960000|2021-07-12 13:02:40|604.3|603|604|602.8|604.3|603|603.8|602.5|19
1626094970000|2021-07-12 13:02:50|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|15
1626094980000|2021-07-12 13:03:00|604|602.8|604.3|603|604.5|603.3|604|602.8|29
1626094990000|2021-07-12 13:03:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|26
1626095000000|2021-07-12 13:03:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|44
1626095010000|2021-07-12 13:03:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|11
1626095020000|2021-07-12 13:03:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|7
1626095030000|2021-07-12 13:03:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|14
1626095040000|2021-07-12 13:04:00|604.3|603|604|602.8|604.3|603|604|602.8|12
1626095050000|2021-07-12 13:04:10|604.3|603|604|602.8|604.3|603|604|602.8|8
1626095060000|2021-07-12 13:04:20|604.3|603|604.3|603|604.3|603|604.3|603|2
1626095070000|2021-07-12 13:04:30||602.8||603||603||602.8|9
1626095080000|2021-07-12 13:04:40|604|602.8|604.3|603|604.3|603|604|602.8|4
1626095090000|2021-07-12 13:04:50|||||||||3
1626095100000|2021-07-12 13:05:00|604|602.8|604|602.8|604.3|603|604|602.8|26
1626095110000|2021-07-12 13:05:10|604.3|603|604.3|603|604.3|603|604|603|12
1626095120000|2021-07-12 13:05:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|100
1626095130000|2021-07-12 13:05:30|604|602.8|604|602.8|604|602.8|604|602.5|23
1626095140000|2021-07-12 13:05:40|604.3|603|604|602.8|604.3|603|604|602.8|58
1626095150000|2021-07-12 13:05:50|||||||||2
1626095160000|2021-07-12 13:06:00|604.3|603|604.3|603|604.5|603.3|604.3|602.8|30
1626095170000|2021-07-12 13:06:10|604.5||604.3||604.5||604.3||1
1626095180000|2021-07-12 13:06:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|9
1626095190000|2021-07-12 13:06:30|||||||||3
1626095200000|2021-07-12 13:06:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|37
1626095210000|2021-07-12 13:06:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1626095220000|2021-07-12 13:07:00|||||||||4
1626095230000|2021-07-12 13:07:10|604.3|603|604.3|603|604.3|603|604.3|603|10
1626095240000|2021-07-12 13:07:20|||||||||2
1626095250000|2021-07-12 13:07:30|604|602.8|604|602.8|604|602.8|604|602.8|19
1626095260000|2021-07-12 13:07:40|604.3||604||604.3||604||8
1626095270000|2021-07-12 13:07:50||602.5||602.5||602.5||602.5|21
1626095280000|2021-07-12 13:08:00|603.8|602.8|604|602.8|604|602.8|603.8|602.5|11
1626095290000|2021-07-12 13:08:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|14
1626095300000|2021-07-12 13:08:20|604|602.8|604|602.8|604|602.8|603.8|602.8|7
1626095310000|2021-07-12 13:08:30|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|16
1626095320000|2021-07-12 13:08:40|604||604||604||604||22
1626095330000|2021-07-12 13:08:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|11
1626095340000|2021-07-12 13:09:00|604|602.8|604|602.8|604|602.8|603.8|602.5|27
1626095350000|2021-07-12 13:09:10|604.3|603|604.3|603|604.5|603.3|604.3|603|33
1626095360000|2021-07-12 13:09:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|10
1626095370000|2021-07-12 13:09:30|||||||||3
1626095380000|2021-07-12 13:09:40|||||||||5
1626095390000|2021-07-12 13:09:50|||||||||4
1626095400000|2021-07-12 13:10:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|27
1626095410000|2021-07-12 13:10:10|604.3|603|604.3|603|604.3|603|604.3|603|20
1626095420000|2021-07-12 13:10:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|37
1626095430000|2021-07-12 13:10:30|604.5||604.3||604.5||604.3||15
1626095440000|2021-07-12 13:10:40|||||||||7
1626095450000|2021-07-12 13:10:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|20
1626095460000|2021-07-12 13:11:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|42
1626095470000|2021-07-12 13:11:10|604.3|603|604.3|603|604.3|603|604.3|603|9
1626095480000|2021-07-12 13:11:20|604|602.8|604|602.8|604|602.8|604|602.8|13
1626095490000|2021-07-12 13:11:30|604.3|603|604.3|603|604.3|603|604.3|602.8|27
1626095500000|2021-07-12 13:11:40|||||||||11
1626095510000|2021-07-12 13:11:50|||||||||2
1626095520000|2021-07-12 13:12:00|604|602.8|604.3|603|604.3|603|604|602.8|13
1626095530000|2021-07-12 13:12:10|604|602.8|604|602.8|604|602.8|604|602.8|7
1626095540000|2021-07-12 13:12:20|||||||||1
1626095550000|2021-07-12 13:12:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1626095560000|2021-07-12 13:12:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|11
1626095570000|2021-07-12 13:12:50|||||||||2
1626095580000|2021-07-12 13:13:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|14
1626095590000|2021-07-12 13:13:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|11
1626095600000|2021-07-12 13:13:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|5
1626095610000|2021-07-12 13:13:30|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|3
1626095620000|2021-07-12 13:13:40|||||||||2
1626095630000|2021-07-12 13:13:50|||||||||3
1626095640000|2021-07-12 13:14:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1626095650000|2021-07-12 13:14:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|6
1626095660000|2021-07-12 13:14:20|||||||||9
1626095670000|2021-07-12 13:14:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|17
1626095680000|2021-07-12 13:14:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1626095690000|2021-07-12 13:14:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1626095700000|2021-07-12 13:15:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1626095710000|2021-07-12 13:15:10|604|602.8|604|602.8|604|602.8|604|602.5|18
1626095720000|2021-07-12 13:15:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|2
1626095730000|2021-07-12 13:15:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|9
1626095740000|2021-07-12 13:15:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1626095750000|2021-07-12 13:15:50|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|6
1626095760000|2021-07-12 13:16:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|62
1626095790000|2021-07-12 13:16:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1626095800000|2021-07-12 13:16:40|||||||||9
1626095810000|2021-07-12 13:16:50|||||||||2
1626095820000|2021-07-12 13:17:00||602.3||602.5||602.5||602.3|7
1626095830000|2021-07-12 13:17:10|604|602.8|604|602.8|604|602.8|604|602.5|34
1626095840000|2021-07-12 13:17:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1626095850000|2021-07-12 13:17:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|14
1626095860000|2021-07-12 13:17:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1626095870000|2021-07-12 13:17:50|604|602.8|604|602.5|604|602.8|603.8|602.5|6
1626095880000|2021-07-12 13:18:00|603.8|602.8|604|602.8|604|602.8|603.8|602.8|26
1626095890000|2021-07-12 13:18:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|67
1626095900000|2021-07-12 13:18:20||602.5||602.5||602.5||602.5|13
1626095910000|2021-07-12 13:18:30||602.8||602.8||602.8||602.5|7
1626095920000|2021-07-12 13:18:40|||||||||1
1626095930000|2021-07-12 13:18:50|||||||||4
1626095940000|2021-07-12 13:19:00||602.5||602.8||602.8||602.5|5
1626095950000|2021-07-12 13:19:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|5
1626095960000|2021-07-12 13:19:20|604|602.8|604|602.8|604|602.8|604|602.8|2
1626095970000|2021-07-12 13:19:30||602.5||602.8||602.8||602.5|6
1626095980000|2021-07-12 13:19:40|||||||||7
1626095990000|2021-07-12 13:19:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|60
1626096000000|2021-07-12 13:20:00|||||||||4
1626096010000|2021-07-12 13:20:10|604.3|603|604|602.8|604.3|603|603.8|602.5|113
1626096020000|2021-07-12 13:20:20|603.8|602.5|603.8|602.5|604|602.8|603.5|602.3|23
1626096030000|2021-07-12 13:20:30|604|602.8|604|602.8|604|602.8|603.8|602.8|41
1626096040000|2021-07-12 13:20:40|||||||||21
1626096050000|2021-07-12 13:20:50|||||||||2
1626096060000|2021-07-12 13:21:00|604.3|603|604.3|603|604.3|603|604.3|603|119
1626096070000|2021-07-12 13:21:10|604|602.8|604|602.8|604.3|603|604|602.8|6
1626096080000|2021-07-12 13:21:20|||||||||1
1626096090000|2021-07-12 13:21:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|27
1626096100000|2021-07-12 13:21:40|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|17
1626096110000|2021-07-12 13:21:50|604|602.8|604|602.8|604|602.8|604|602.8|11
1626096120000|2021-07-12 13:22:00|||||||||2
1626096130000|2021-07-12 13:22:10|||||||||1
1626096140000|2021-07-12 13:22:20|604.3|603|604|602.8|604.3|603|604|602.8|3
1626096150000|2021-07-12 13:22:30|||||||||3
1626096160000|2021-07-12 13:22:40|||||||||1
1626096170000|2021-07-12 13:22:50|604.3|603|604|602.8|604.3|603|604|602.8|14
1626096180000|2021-07-12 13:23:00|604.3|603|604|602.8|604.3|603|604|602.8|6
1626096190000|2021-07-12 13:23:10|604.3|603|604.3|603|604.3|603|604|603|1
1626096200000|2021-07-12 13:23:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1626096210000|2021-07-12 13:23:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|67
1626096220000|2021-07-12 13:23:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|28
1626096230000|2021-07-12 13:23:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|2
1626096240000|2021-07-12 13:24:00|605||605||605||604.8||28
1626096250000|2021-07-12 13:24:10|604.8|603.8|605|603.5|605|603.8|604.8|603.5|2
1626096260000|2021-07-12 13:24:20|605.3|603.8|605|603.8|605.3|603.8|605|603.8|19
1626096270000|2021-07-12 13:24:30|605.3|604|605.3|604|605.3|604|605|604|5
1626096280000|2021-07-12 13:24:40|605|603.8|605|603.8|605|604|605|603.8|7
1626096290000|2021-07-12 13:24:50|||||||||2
1626096300000|2021-07-12 13:25:00|||||||||18
1626096310000|2021-07-12 13:25:10|||||||||13
1626096320000|2021-07-12 13:25:20|605.3|604|605.3|604|605.3|604|605|603.8|25
1626096330000|2021-07-12 13:25:30|||||||||8
1626096340000|2021-07-12 13:25:40||603.8||604||604||603.8|7
1626096350000|2021-07-12 13:25:50|||||||||8
1626096360000|2021-07-12 13:26:00|||||||||4
1626096370000|2021-07-12 13:26:10|||||||||10
1626096380000|2021-07-12 13:26:20|||||||||6
1626096390000|2021-07-12 13:26:30|605|603.8|605|603.8|605|603.8|605|603.8|16
1626096400000|2021-07-12 13:26:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|22
1626096410000|2021-07-12 13:26:50|||||||||5
1626096420000|2021-07-12 13:27:00|605.3|604|605.3|604|605.3|604|605.3|604|56
1626096430000|2021-07-12 13:27:10|||||||||8
1626096440000|2021-07-12 13:27:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|28
1626096450000|2021-07-12 13:27:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|15
1626096460000|2021-07-12 13:27:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|126
1626096470000|2021-07-12 13:27:50||604.3||604.5||604.5||604.3|33
1626096480000|2021-07-12 13:28:00||604.3||604.5||604.5||604.3|7
1626096490000|2021-07-12 13:28:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|25
1626096500000|2021-07-12 13:28:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|10
1626096510000|2021-07-12 13:28:30|||||||||13
1626096520000|2021-07-12 13:28:40|605.8||605.5||605.8||605.5||11
1626096530000|2021-07-12 13:28:50|||||||||6
1626096540000|2021-07-12 13:29:00|||||||||12
1626096550000|2021-07-12 13:29:10|||||||||9
1626096560000|2021-07-12 13:29:20|||||||||4
1626096570000|2021-07-12 13:29:30|||||||||11
1626096580000|2021-07-12 13:29:40|605.8||605.5||605.8||605.5||37
1626096590000|2021-07-12 13:29:50|||||||||4
1626096600000|2021-07-12 13:30:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|52
1626096610000|2021-07-12 13:30:10|||||||||1
1626096620000|2021-07-12 13:30:20|605.8||605.5||605.8||605.5||39
1626096630000|2021-07-12 13:30:30|605.3|604|605.5|604|605.5|604|605.3|604|47
1626096640000|2021-07-12 13:30:40|605.3|604.3|605|603.8|605.5|604.3|605|603.8|17
1626096650000|2021-07-12 13:30:50|604.8|603.5|605.3|604|605.3|604|604.8|603.5|28
1626096660000|2021-07-12 13:31:00|605|603.8|605.3|604|605.3|604|605|603.8|46
1626096670000|2021-07-12 13:31:10|605|603.8|605|603.8|605.3|604|605|603.8|34
1626096690000|2021-07-12 13:31:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|18
1626096700000|2021-07-12 13:31:40|604.3|603|604.5|603.3|604.5|603.3|604|602.8|25
1626096710000|2021-07-12 13:31:50|604.3|603|604.5|603.3|604.8|603.3|604.3|603|100
1626096720000|2021-07-12 13:32:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|18
1626096730000|2021-07-12 13:32:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|25
1626096740000|2021-07-12 13:32:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|6
1626096750000|2021-07-12 13:32:30|604.5|603.3|605|603.8|605|603.8|604.5|603.3|313
1626096760000|2021-07-12 13:32:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|67
1626096770000|2021-07-12 13:32:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1626096780000|2021-07-12 13:33:00|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|6
1626096790000|2021-07-12 13:33:10|605|603.8|605|603.8|605|603.8|605|603.8|5
1626096800000|2021-07-12 13:33:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|13
1626096810000|2021-07-12 13:33:30|605|603.8|605|603.8|605|603.8|604.8|603.5|5
1626096820000|2021-07-12 13:33:40|||||||||10
1626096830000|2021-07-12 13:33:50|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|2
1626096840000|2021-07-12 13:34:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|5
1626096850000|2021-07-12 13:34:10|604.5||604.3||604.5||604.3||17
1626096860000|2021-07-12 13:34:20|604|602.8|604.3|603|604.3|603|604|602.8|48
1626096870000|2021-07-12 13:34:30||602.8||603||603||602.8|2
1626096880000|2021-07-12 13:34:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|12
1626096890000|2021-07-12 13:34:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1626096900000|2021-07-12 13:35:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|18
1626096910000|2021-07-12 13:35:10|605.3|604|605|603.8|605.3|604|605|603.8|11
1626096920000|2021-07-12 13:35:20|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|26
1626096930000|2021-07-12 13:35:30|605|603.8|604.8|603.5|605|603.8|604.5|603.3|11
1626096940000|2021-07-12 13:35:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|2
1626096950000|2021-07-12 13:35:50|||||||||3
1626096960000|2021-07-12 13:36:00|605|603.8|604.8|603.5|605|603.8|604.5|603.3|26
1626096970000|2021-07-12 13:36:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|14
1626096980000|2021-07-12 13:36:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|37
1626096990000|2021-07-12 13:36:30|||||||||2
1626097000000|2021-07-12 13:36:40|604.3|603|604.3|603|604.3|603|604.3|603|21
1626097010000|2021-07-12 13:36:50|604|602.8|604.3|603|604.3|603|604|602.8|20
1626097020000|2021-07-12 13:37:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1626097030000|2021-07-12 13:37:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|6
1626097040000|2021-07-12 13:37:20|604.3|603|604.5|603|604.5|603.3|604.3|603|27
1626097050000|2021-07-12 13:37:30|604.3|602.8|604.3|603|604.3|603|604|602.8|15
1626097060000|2021-07-12 13:37:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|11
1626097070000|2021-07-12 13:37:50||602.8||603||603||602.8|4
1626097080000|2021-07-12 13:38:00|604|602.8|604|602.8|604.3|603|604|602.8|7
1626097090000|2021-07-12 13:38:10|604.3|603|604.3|603|604.5|603.3|604|602.8|5
1626097100000|2021-07-12 13:38:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|6
1626097110000|2021-07-12 13:38:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|4
1626097120000|2021-07-12 13:38:40|||||||||3
1626097130000|2021-07-12 13:38:50|604.8||604.5||604.8||604.5||9
1626097140000|2021-07-12 13:39:00|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|6
1626097150000|2021-07-12 13:39:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1626097160000|2021-07-12 13:39:20|604.8||604.5||604.8||604.5||2
1626097170000|2021-07-12 13:39:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|16
1626097180000|2021-07-12 13:39:40|604.3|603|604.3|603|604.3|603|604.3|603|2
1626097190000|2021-07-12 13:39:50|604|602.8|604|602.8|604.3|603|604|602.8|14
1626097200000|2021-07-12 13:40:00|604.3|603|604|602.8|604.3|603|604|602.8|10
1626097210000|2021-07-12 13:40:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|27
1626097220000|2021-07-12 13:40:20|603.5||603.5||603.8||603.5||1
1626097230000|2021-07-12 13:40:30|603.3|602|603.3|602|603.5|602|603.3|601.8|60
1626097240000|2021-07-12 13:40:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|150
1626097250000|2021-07-12 13:40:50|603|601.8|603|601.8|603|601.8|602.8|601.5|11
1626097260000|2021-07-12 13:41:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|13
1626097270000|2021-07-12 13:41:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|6
1626097280000|2021-07-12 13:41:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|15
1626097290000|2021-07-12 13:41:30|602.3|601|602.3|601|602.3|601.3|602.3|600.8|118
1626097300000|2021-07-12 13:41:40||600.8||601||601||600.8|209
1626097310000|2021-07-12 13:41:50|602|600.8|602.3|601|602.3|601|602|600.8|8
1626097320000|2021-07-12 13:42:00|602|600.8|602|600.8|602.3|601|602|600.8|64
1626097340000|2021-07-12 13:42:20|||||||||79
1626097350000|2021-07-12 13:42:30|602.3|601|602.3|601|602.3|601|602|600.8|58
1626097360000|2021-07-12 13:42:40|602.5|601.3|602|600.8|602.5|601.3|602|600.8|79
1626097370000|2021-07-12 13:42:50|602.3|601|602|600.8|602.3|601|602|600.8|19
1626097380000|2021-07-12 13:43:00|||||||||1
1626097390000|2021-07-12 13:43:10|602.3|601|602.5|601.3|602.5|601.3|602|600.8|119
1626097400000|2021-07-12 13:43:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|30
1626097410000|2021-07-12 13:43:30|603.3|602|603.3|602|603.3|602|603|601.8|34
1626097420000|2021-07-12 13:43:40|603|601.8|603|601.8|603.3|602|603|601.8|20
1626097430000|2021-07-12 13:43:50|||||||||9
1626097440000|2021-07-12 13:44:00|603.3|602|603.3|602|603.3|602|603.3|602|51
1626097450000|2021-07-12 13:44:10|603|601.8|603.5|602.3|603.5|602.3|603|601.8|70
1626097460000|2021-07-12 13:44:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|11
1626097470000|2021-07-12 13:44:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|11
1626097480000|2021-07-12 13:44:40|604.3|603|604.3|603|604.3|603|604.3|603|54
1626097490000|2021-07-12 13:44:50|604|602.8|604|602.8|604|602.8|604|602.8|4
1626097500000|2021-07-12 13:45:00|604.3|603|604.3|603|604.5|603.3|604.3|603|34
1626097510000|2021-07-12 13:45:10|604.5|602.8|604|602.8|604.5|603|604|602.8|42
1626097520000|2021-07-12 13:45:20|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|3
1626097530000|2021-07-12 13:45:30|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|24
1626097540000|2021-07-12 13:45:40|603.3|602|603.8|602.5|603.8|602.5|603.3|602|15
1626097550000|2021-07-12 13:45:50|604|602.3|604|602.8|604|602.8|603.8|602.3|0
1626097560000|2021-07-12 13:46:00|604.3|603|604|602.8|604.3|603|604|602.8|34
1626097570000|2021-07-12 13:46:10|604.3|603|604.3|603|604.5|603.3|604.3|603|13
1626097580000|2021-07-12 13:46:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|17
1626097590000|2021-07-12 13:46:30|||||||||16
1626097600000|2021-07-12 13:46:40|604.8|603|604.5|603.3|604.8|603.3|604.5|603|7
1626097610000|2021-07-12 13:46:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|13
1626097620000|2021-07-12 13:47:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|70
1626097630000|2021-07-12 13:47:10|604.8|603|604.5|603.3|604.8|603.3|604.3|603|22
1626097640000|2021-07-12 13:47:20|604.3|603|604.3|603|604.5|603.3|604.3|603|2
1626097650000|2021-07-12 13:47:30|604.5||604.3||604.5||604.3||1
1626097660000|2021-07-12 13:47:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1626097670000|2021-07-12 13:47:50|604.5||604.3||604.5||604.3||2
1626097680000|2021-07-12 13:48:00|604|602.8|604.3|603|604.3|603|604|602.8|11
1626097690000|2021-07-12 13:48:10|604|602.8|604|602.5|604.3|602.8|603.8|602.5|3
1626097700000|2021-07-12 13:48:20|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1626097710000|2021-07-12 13:48:30|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|3
1626097720000|2021-07-12 13:48:40|604|602.8|604|602.8|604|602.8|603.8|602.5|18
1626097730000|2021-07-12 13:48:50|604.3||604.3||604.3||604||20
1626097740000|2021-07-12 13:49:00|604|603|604.3|603|604.3|603|604|603|15
1626097750000|2021-07-12 13:49:10|604|602.8|604|602.8|604|602.8|604|602.8|10
1626097760000|2021-07-12 13:49:20|604.3||604.3||604.3||604.3||18
1626097770000|2021-07-12 13:49:30|604|603|604.3|603|604.3|603|604|602.8|3
1626097780000|2021-07-12 13:49:40|604|602.8|604|602.8|604|602.8|604|602.8|7
1626097790000|2021-07-12 13:49:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1626097800000|2021-07-12 13:50:00|604|602.8|604|602.8|604.3|602.8|603.8|602.5|13
1626097810000|2021-07-12 13:50:10|604.3|602.5|603.8|602.5|604.3|602.8|603.8|602.5|20
1626097820000|2021-07-12 13:50:20|604|602.8|604|602.8|604|602.8|603.8|602.5|9
1626097830000|2021-07-12 13:50:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602|85
1626097840000|2021-07-12 13:50:40|603.8||603.5||603.8||603.5||18
1626097850000|2021-07-12 13:50:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|5
1626097860000|2021-07-12 13:51:00|603.5|602.3|604|602.8|604|602.8|603.5|602.3|32
1626097870000|2021-07-12 13:51:10|||||||||1
1626097880000|2021-07-12 13:51:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|27
1626097890000|2021-07-12 13:51:30|||||||||2
1626097900000|2021-07-12 13:51:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|21
1626097910000|2021-07-12 13:51:50|||||||||11
1626097920000|2021-07-12 13:52:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|16
1626097930000|2021-07-12 13:52:10|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|8
1626097940000|2021-07-12 13:52:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|52
1626097950000|2021-07-12 13:52:30|||||||||1
1626097960000|2021-07-12 13:52:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1626097970000|2021-07-12 13:52:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|5
1626097980000|2021-07-12 13:53:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|12
1626098000000|2021-07-12 13:53:20|603.3|602|603|601.8|603.3|602|603|601.8|62
1626098010000|2021-07-12 13:53:30|603.3|602|603.3|602|603.3|602|603|601.8|6
1626098020000|2021-07-12 13:53:40|603|601.8|603.3|602|603.3|602|603|601.8|15
1626098030000|2021-07-12 13:53:50|||||||||5
1626098040000|2021-07-12 13:54:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|26
1626098060000|2021-07-12 13:54:20|603.3|602|603.3|602|603.3|602|603.3|602|22
1626098070000|2021-07-12 13:54:30|603|601.8|603|601.8|603|601.8|603|601.8|13
1626098100000|2021-07-12 13:55:00|603.3|602|603.3|602|603.3|602|603|601.8|13
1626098110000|2021-07-12 13:55:10|603|601.8|603|601.8|603.3|602|603|601.8|20
1626098120000|2021-07-12 13:55:20|||||||||1
1626098130000|2021-07-12 13:55:30|||||||||7
1626098140000|2021-07-12 13:55:40|603.3||603||603.3||603||32
1626098150000|2021-07-12 13:55:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|14
1626098160000|2021-07-12 13:56:00|603|601.8|603|601.8|603|601.8|603|601.5|6
1626098170000|2021-07-12 13:56:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|5
1626098180000|2021-07-12 13:56:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|31
1626098190000|2021-07-12 13:56:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|7
1626098200000|2021-07-12 13:56:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1626098210000|2021-07-12 13:56:50|||||||||1
1626098220000|2021-07-12 13:57:00|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|86
1626098230000|2021-07-12 13:57:10||601||601.3||601.3||601|6
1626098250000|2021-07-12 13:57:30|602.3|601|602.3|601|602.3|601|602.3|601|9
1626098260000|2021-07-12 13:57:40||600.8||601||601||600.8|9
1626098280000|2021-07-12 13:58:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|7
1626098290000|2021-07-12 13:58:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|11
1626098300000|2021-07-12 13:58:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|30
1626098310000|2021-07-12 13:58:30|||||||||4
1626098320000|2021-07-12 13:58:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|10
1626098340000|2021-07-12 13:59:00|||||||||4
1626098350000|2021-07-12 13:59:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|6
1626098360000|2021-07-12 13:59:20|||||||||1
1626098370000|2021-07-12 13:59:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|6
1626098380000|2021-07-12 13:59:40|||||||||13
1626098390000|2021-07-12 13:59:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|9
1626098400000|2021-07-12 14:00:00|602.3|601|602.3|601|602.5|601.3|602.3|601|14
1626098410000|2021-07-12 14:00:10|602|600.8|602|600.8|602|600.8|602|600.8|14
1626098420000|2021-07-12 14:00:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|7
1626098430000|2021-07-12 14:00:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|17
1626098440000|2021-07-12 14:00:40|602|600.8|601.5|600.3|602|600.8|601.5|600.3|33
1626098450000|2021-07-12 14:00:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1626098460000|2021-07-12 14:01:00|||||||||2
1626098470000|2021-07-12 14:01:10|602|600.8|602|600.5|602|600.8|602|600.5|12
1626098480000|2021-07-12 14:01:20|601.8||601.8||602||601.8||2
1626098490000|2021-07-12 14:01:30|602|600.8|602|600.8|602|600.8|602|600.8|23
1626098500000|2021-07-12 14:01:40|602.3|601|602.3|601|602.3|601|602|600.8|4
1626098510000|2021-07-12 14:01:50|602|600.8|602.3|601|602.3|601|602|600.8|42
1626098520000|2021-07-12 14:02:00|602|600.8|602.3|601|602.3|601|602|600.8|16
1626098540000|2021-07-12 14:02:20|602|600.8|602.3|601|602.3|601|602|600.8|2
1626098550000|2021-07-12 14:02:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|11
1626098560000|2021-07-12 14:02:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|11
1626098570000|2021-07-12 14:02:50|602.8||602.5||602.8||602.5||36
1626098580000|2021-07-12 14:03:00|||||||||12
1626098590000|2021-07-12 14:03:10|||||||||15
1626098600000|2021-07-12 14:03:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|12
1626098610000|2021-07-12 14:03:30|602.8||602.5||602.8||602.5||2
1626098630000|2021-07-12 14:03:50|||||||||6
1626098640000|2021-07-12 14:04:00|||||||||13
1626098650000|2021-07-12 14:04:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|3
1626098660000|2021-07-12 14:04:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|4
1626098670000|2021-07-12 14:04:30|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|4
1626098680000|2021-07-12 14:04:40|603|601.5|602.8|601.5|603|601.8|602.8|601.5|62
1626098690000|2021-07-12 14:04:50|603|601.8|603|601.8|603.3|601.8|602.8|601.8|29
1626098700000|2021-07-12 14:05:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|19
1626098710000|2021-07-12 14:05:10|||||||||2
1626098720000|2021-07-12 14:05:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1626098730000|2021-07-12 14:05:30|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|24
1626098740000|2021-07-12 14:05:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1626098750000|2021-07-12 14:05:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|9
1626098760000|2021-07-12 14:06:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|9
1626098770000|2021-07-12 14:06:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1626098780000|2021-07-12 14:06:20|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|4
1626098790000|2021-07-12 14:06:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1626098800000|2021-07-12 14:06:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|8
1626098810000|2021-07-12 14:06:50|604||604||604||604||12
1626098820000|2021-07-12 14:07:00|603.8|602.8|604.3|603|604.3|603|603.8|602.5|62
1626098830000|2021-07-12 14:07:10|604|602.8|604|602.8|604.3|602.8|604|602.8|34
1626098840000|2021-07-12 14:07:20|604.3|603|604.3|602.8|604.3|603|604|602.8|4
1626098850000|2021-07-12 14:07:30||603||603||603||603|20
1626098860000|2021-07-12 14:07:40||602.8||602.8||603||602.8|1
1626098870000|2021-07-12 14:07:50||603||603||603||603|21
1626098880000|2021-07-12 14:08:00|604|602.8|604|602.8|604|602.8|604|602.8|54
1626098890000|2021-07-12 14:08:10|||||||||2
1626098910000|2021-07-12 14:08:30|||||||||8
1626098940000|2021-07-12 14:09:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|43
1626098950000|2021-07-12 14:09:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1626098960000|2021-07-12 14:09:20|||||||||9
1626098970000|2021-07-12 14:09:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|8
1626098980000|2021-07-12 14:09:40|||||||||1
1626098990000|2021-07-12 14:09:50|||||||||1
1626099000000|2021-07-12 14:10:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1626099010000|2021-07-12 14:10:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|14
1626099020000|2021-07-12 14:10:20|||||||||4
1626099030000|2021-07-12 14:10:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1626099040000|2021-07-12 14:10:40|603.3|602|603.3|602|603.5|602.3|603.3|602|16
1626099050000|2021-07-12 14:10:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|4
1626099060000|2021-07-12 14:11:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|12
1626099070000|2021-07-12 14:11:10||602.3||602.5||602.5||602.3|11
1626099080000|2021-07-12 14:11:20|604|602.8|604|602.8|604|602.8|604|602.8|7
1626099090000|2021-07-12 14:11:30|||||||||2
1626099100000|2021-07-12 14:11:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|5
1626099110000|2021-07-12 14:11:50|||||||||2
1626099120000|2021-07-12 14:12:00|604||604||604||604||37
1626099130000|2021-07-12 14:12:10|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|7
1626099140000|2021-07-12 14:12:20|604|602.8|604|602.8|604|602.8|604|602.5|4
1626099150000|2021-07-12 14:12:30|||||||||5
1626099160000|2021-07-12 14:12:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|19
1626099170000|2021-07-12 14:12:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|6
1626099180000|2021-07-12 14:13:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|13
1626099190000|2021-07-12 14:13:10|||||||||1
1626099200000|2021-07-12 14:13:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1626099210000|2021-07-12 14:13:30|||||||||12
1626099220000|2021-07-12 14:13:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|12
1626099230000|2021-07-12 14:13:50|||||||||5
1626099240000|2021-07-12 14:14:00|604|602.8|604|602.8|604|602.8|603.8|602.5|13
1626099250000|2021-07-12 14:14:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1626099260000|2021-07-12 14:14:20|||||||||27
1626099270000|2021-07-12 14:14:30|||||||||3
1626099290000|2021-07-12 14:14:50|||||||||6
1626099300000|2021-07-12 14:15:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|44
1626099310000|2021-07-12 14:15:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|33
1626099320000|2021-07-12 14:15:20|604|602.8|604|602.8|604|602.8|604|602.8|8
1626099330000|2021-07-12 14:15:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|13
1626099340000|2021-07-12 14:15:40|604||604||604||604||10
1626099350000|2021-07-12 14:15:50||602.8||602.8||602.8||602.8|0
1626099360000|2021-07-12 14:16:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1626099370000|2021-07-12 14:16:10|604|602.8|604|602.8|604|602.8|604|602.8|3
1626099380000|2021-07-12 14:16:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1626099390000|2021-07-12 14:16:30|604.3|603|604.3|603|604.3|603|604.3|603|26
1626099400000|2021-07-12 14:16:40|||||||||4
1626099410000|2021-07-12 14:16:50|604|602.8|604|602.8|604|602.8|604|602.8|4
1626099420000|2021-07-12 14:17:00|604.3|603|604.3|603|604.3|603|604|602.8|16
1626099430000|2021-07-12 14:17:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|12
1626099440000|2021-07-12 14:17:20|604.3|603|604.3|603|604.5|603.3|604.3|603|4
1626099450000|2021-07-12 14:17:30|||||||||4
1626099460000|2021-07-12 14:17:40|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|12
1626099470000|2021-07-12 14:17:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|12
1626099480000|2021-07-12 14:18:00|||||||||28
1626099490000|2021-07-12 14:18:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|49
1626099500000|2021-07-12 14:18:20|||||||||2
1626099510000|2021-07-12 14:18:30|||||||||2
1626099520000|2021-07-12 14:18:40|604.3|603|604.3|603|604.3|603.3|604.3|603|28
1626099540000|2021-07-12 14:19:00|||||||||3
1626099550000|2021-07-12 14:19:10|||||||||8
1626099560000|2021-07-12 14:19:20|604.5||604.3||604.5||604.3||12
1626099570000|2021-07-12 14:19:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1626099600000|2021-07-12 14:20:00|||||||||3
1626099610000|2021-07-12 14:20:10|604.3|603|604.3|603|604.3|603|604.3|603|12
1626099620000|2021-07-12 14:20:20|||||||||1
1626099630000|2021-07-12 14:20:30|||||||||3
1626099640000|2021-07-12 14:20:40|604|602.8|604|602.8|604|602.8|604|602.8|37
1626099650000|2021-07-12 14:20:50|604.3|603|604.3|603|604.3|603|604.3|603|121
1626099660000|2021-07-12 14:21:00|604|602.8|604|602.8|604|603|604|602.8|17
1626099670000|2021-07-12 14:21:10|604.3|603|604.3|603|604.3|603|604|602.8|13
1626099690000|2021-07-12 14:21:30|||||||||3
1626099710000|2021-07-12 14:21:50|604.5||604.3||604.5||604.3||17
1626099720000|2021-07-12 14:22:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|7
1626099730000|2021-07-12 14:22:10||603||603.3||603.3||603|11
1626099740000|2021-07-12 14:22:20|||||||||16
1626099750000|2021-07-12 14:22:30|||||||||11
1626099760000|2021-07-12 14:22:40|||||||||9
1626099780000|2021-07-12 14:23:00|||||||||8
1626099800000|2021-07-12 14:23:20|||||||||1
1626099810000|2021-07-12 14:23:30|604.8||604.5||604.8||604.5||11
1626099820000|2021-07-12 14:23:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|25
1626099830000|2021-07-12 14:23:50|605|603.8|605|603.8|605.3|604|605|603.8|51
1626099840000|2021-07-12 14:24:00|605.3|604|605|603.8|605.3|604|605|603.8|19
1626099850000|2021-07-12 14:24:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|7
1626099860000|2021-07-12 14:24:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|25
1626099870000|2021-07-12 14:24:30|605|603.8|605|603.8|605|603.8|604.8|603.5|13
1626099880000|2021-07-12 14:24:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|11
1626099890000|2021-07-12 14:24:50|||||||||9
1626099900000|2021-07-12 14:25:00|605||604.8||605||604.8||18
1626099910000|2021-07-12 14:25:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1626099920000|2021-07-12 14:25:20|605.3||605||605.3||605||82
1626099930000|2021-07-12 14:25:30|605.3|604|605|603.8|605.3|604|605|603.8|15
1626099940000|2021-07-12 14:25:40|605.3|603.5|604.8|603.5|605.3|603.5|604.8|603.5|12
1626099950000|2021-07-12 14:25:50|605|603.8|605|603.8|605|603.8|605|603.8|9
1626099960000|2021-07-12 14:26:00|||||||||1
1626099970000|2021-07-12 14:26:10|605.3|604|605.3|604|605.3|604|605.3|603.8|2
1626099980000|2021-07-12 14:26:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1626099990000|2021-07-12 14:26:30|605.3|604|605.3|604|605.3|604|605|603.8|4
1626100010000|2021-07-12 14:26:50|||||||||3
1626100020000|2021-07-12 14:27:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|62
1626100050000|2021-07-12 14:27:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|73
1626100060000|2021-07-12 14:27:40||604.3||604.5||604.5||604.3|34
1626100070000|2021-07-12 14:27:50|606|604.8|606|604.8|606|604.8|606|604.5|27
1626100080000|2021-07-12 14:28:00|606.3|605|606.3|605|606.3|605|606|604.8|32
1626100090000|2021-07-12 14:28:10|606|604.8|606.3|605|606.3|605|606|604.8|64
1626100100000|2021-07-12 14:28:20|||||||||46
1626100110000|2021-07-12 14:28:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|43
1626100120000|2021-07-12 14:28:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|5
1626100130000|2021-07-12 14:28:50||604.8||604.8||605||604.8|4
1626100140000|2021-07-12 14:29:00|606|605|606|604.8|606.3|605|606|604.8|21
1626100150000|2021-07-12 14:29:10|606.3|605|606.3|605|606.3|605|606|604.8|11
1626100160000|2021-07-12 14:29:20|606|604.8|606|604.8|606.3|605|606|604.8|23
1626100170000|2021-07-12 14:29:30|605.8|604.5|605.5|604.3|606|604.5|605.5|604.3|17
1626100180000|2021-07-12 14:29:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1626100190000|2021-07-12 14:29:50|||||||||11
1626100200000|2021-07-12 14:30:00|606|604.8|606.5|605|606.5|605.3|606|604.8|19
1626100210000|2021-07-12 14:30:10|606.3|605.3|606.3|605|606.3|605.3|606|604.8|12
1626100220000|2021-07-12 14:30:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|11
1626100230000|2021-07-12 14:30:30|606.3|605|606.3|605|606.3|605|606.3|605|4
1626100240000|2021-07-12 14:30:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|27
1626100250000|2021-07-12 14:30:50||605||605.3||605.3||605|14
1626100260000|2021-07-12 14:31:00|||||||||23
1626100270000|2021-07-12 14:31:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|60
1626100280000|2021-07-12 14:31:20|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|21
1626100290000|2021-07-12 14:31:30||605.3||605.5||605.5||605.3|4
1626100300000|2021-07-12 14:31:40||605.3||605.5||605.5||605.3|30
1626100310000|2021-07-12 14:31:50|||||||||3
1626100320000|2021-07-12 14:32:00|||||||||42
1626100330000|2021-07-12 14:32:10|607|605.8|607|605.8|607|605.8|606.8|605.5|9
1626100350000|2021-07-12 14:32:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|18
1626100360000|2021-07-12 14:32:40|||||||||2
1626100370000|2021-07-12 14:32:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|8
1626100380000|2021-07-12 14:33:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|26
1626100390000|2021-07-12 14:33:10|607|605.8|607|605.8|607|605.8|607|605.8|4
1626100400000|2021-07-12 14:33:20|607.3|606|607|605.8|607.3|606|607|605.8|88
1626100420000|2021-07-12 14:33:40||605.5||605.5||605.8||605.5|4
1626100430000|2021-07-12 14:33:50|606.8|605.8|607|605.8|607|605.8|606.8|605.8|6
1626100440000|2021-07-12 14:34:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|26
1626100450000|2021-07-12 14:34:10|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|29
1626100460000|2021-07-12 14:34:20|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|6
1626100470000|2021-07-12 14:34:30|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|12
1626100480000|2021-07-12 14:34:40|607||606.8||607||606.8||1
1626100490000|2021-07-12 14:34:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|68
1626100500000|2021-07-12 14:35:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|31
1626100510000|2021-07-12 14:35:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|69
1626100520000|2021-07-12 14:35:20|||||||||8
1626100530000|2021-07-12 14:35:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|24
1626100540000|2021-07-12 14:35:40|||||||||9
1626100550000|2021-07-12 14:35:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|20
1626100560000|2021-07-12 14:36:00|||||||||3
1626100570000|2021-07-12 14:36:10|||||||||12
1626100580000|2021-07-12 14:36:20|||||||||3
1626100590000|2021-07-12 14:36:30|||||||||7
1626100600000|2021-07-12 14:36:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1626100610000|2021-07-12 14:36:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|241
1626100620000|2021-07-12 14:37:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|14
1626100630000|2021-07-12 14:37:10|607|605.8|607|605.8|607|605.8|607|605.8|9
1626100640000|2021-07-12 14:37:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1626100650000|2021-07-12 14:37:30|||||||||4
1626100660000|2021-07-12 14:37:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|9
1626100670000|2021-07-12 14:37:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1626100680000|2021-07-12 14:38:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1626100690000|2021-07-12 14:38:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|6
1626100710000|2021-07-12 14:38:30|606.3|605|606.3|605|606.3|605|606.3|605|18
1626100720000|2021-07-12 14:38:40|606.5||606.3||606.5||606.3||14
1626100730000|2021-07-12 14:38:50|||||||||24
1626100740000|2021-07-12 14:39:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|22
1626100750000|2021-07-12 14:39:10|606.3|605|606.3|605|606.5|605.3|606.3|605|11
1626100770000|2021-07-12 14:39:30|||||||||7
1626100780000|2021-07-12 14:39:40|||||||||29
1626100790000|2021-07-12 14:39:50|||||||||2
1626100800000|2021-07-12 14:40:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|37
1626100810000|2021-07-12 14:40:10|||||||||11
1626100830000|2021-07-12 14:40:30|||||||||7
1626100840000|2021-07-12 14:40:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|67
1626100850000|2021-07-12 14:40:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|19
1626100860000|2021-07-12 14:41:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1626100870000|2021-07-12 14:41:10|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|27
1626100880000|2021-07-12 14:41:20|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1626100890000|2021-07-12 14:41:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|10
1626100900000|2021-07-12 14:41:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1626100910000|2021-07-12 14:41:50|606.3|605|606.3|605|606.5|605.3|606.3|605|29
1626100920000|2021-07-12 14:42:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|22
1626100930000|2021-07-12 14:42:10|||||||||14
1626100940000|2021-07-12 14:42:20|606.3|605|606.3|605|606.3|605|606.3|605|7
1626100950000|2021-07-12 14:42:30|||||||||7
1626100960000|2021-07-12 14:42:40|||||||||15
1626100970000|2021-07-12 14:42:50|||||||||1
1626100980000|2021-07-12 14:43:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|59
1626100990000|2021-07-12 14:43:10|||||||||10
1626101000000|2021-07-12 14:43:20|||||||||1
1626101010000|2021-07-12 14:43:30|||||||||9
1626101020000|2021-07-12 14:43:40|||||||||1
1626101030000|2021-07-12 14:43:50|||||||||10
1626101040000|2021-07-12 14:44:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|15
1626101060000|2021-07-12 14:44:20|||||||||9
1626101070000|2021-07-12 14:44:30|607|605.8|607|605.8|607|605.8|607|605.5|60
1626101090000|2021-07-12 14:44:50|||||||||15
1626101100000|2021-07-12 14:45:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|59
1626101110000|2021-07-12 14:45:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1626101120000|2021-07-12 14:45:20|||||||||9
1626101130000|2021-07-12 14:45:30|||||||||12
1626101140000|2021-07-12 14:45:40|||||||||14
1626101150000|2021-07-12 14:45:50|||||||||14
1626101160000|2021-07-12 14:46:00|||||||||7
1626101170000|2021-07-12 14:46:10|||||||||2
1626101180000|2021-07-12 14:46:20|||||||||20
1626101190000|2021-07-12 14:46:30|||||||||8
1626101200000|2021-07-12 14:46:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|38
1626101210000|2021-07-12 14:46:50|||||||||9
1626101220000|2021-07-12 14:47:00||605||605.3||605.3||605|57
1626101230000|2021-07-12 14:47:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|12
1626101240000|2021-07-12 14:47:20|606.3|605|606.3|605|606.3|605|606.3|605|17
1626101250000|2021-07-12 14:47:30|606|604.8|606|604.8|606|604.8|606|604.8|13
1626101260000|2021-07-12 14:47:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|26
1626101270000|2021-07-12 14:47:50|605.8|604.8|606|604.5|606|604.8|605.8|604.5|34
1626101280000|2021-07-12 14:48:00||604.8||604.8||604.8||604.8|11
1626101290000|2021-07-12 14:48:10|||||||||14
1626101300000|2021-07-12 14:48:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|31
1626101310000|2021-07-12 14:48:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1626101330000|2021-07-12 14:48:50|||||||||11
1626101340000|2021-07-12 14:49:00|606|604.8|606|604.8|606|604.8|606|604.8|35
1626101350000|2021-07-12 14:49:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1626101360000|2021-07-12 14:49:20|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|26
1626101370000|2021-07-12 14:49:30|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|3
1626101380000|2021-07-12 14:49:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1626101390000|2021-07-12 14:49:50|||||||||11
1626101400000|2021-07-12 14:50:00|606|604.8|606|604.5|606|604.8|605.8|604.5|29
1626101410000|2021-07-12 14:50:10|605.8|604.8|606|604.8|606|604.8|605.8|604.5|15
1626101420000|2021-07-12 14:50:20|||||||||9
1626101430000|2021-07-12 14:50:30|||||||||2
1626101440000|2021-07-12 14:50:40|||||||||9
1626101450000|2021-07-12 14:50:50|||||||||38
1626101460000|2021-07-12 14:51:00|||||||||103
1626101470000|2021-07-12 14:51:10|||||||||7
1626101480000|2021-07-12 14:51:20|606.3||606||606.3||606||12
1626101490000|2021-07-12 14:51:30|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|38
1626101500000|2021-07-12 14:51:40|||||||||1
1626101510000|2021-07-12 14:51:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|42
1626101520000|2021-07-12 14:52:00|606||606||606||606||8
1626101530000|2021-07-12 14:52:10|605.8|604.8|606|604.8|606|604.8|605.8|604.5|7
1626101540000|2021-07-12 14:52:20|||||||||11
1626101550000|2021-07-12 14:52:30|606.3|605|606.3|605|606.3|605|606|604.8|73
1626101560000|2021-07-12 14:52:40|606|604.8|606.3|605|606.3|605|606|604.8|5
1626101570000|2021-07-12 14:52:50|||||||||19
1626101580000|2021-07-12 14:53:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|28
1626101600000|2021-07-12 14:53:20|606.3|605|606.5|605|606.5|605|606.3|605|15
1626101610000|2021-07-12 14:53:30||605.3||605.3||605.3||605|15
1626101630000|2021-07-12 14:53:50|||||||||3
1626101640000|2021-07-12 14:54:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|89
1626101650000|2021-07-12 14:54:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|32
1626101660000|2021-07-12 14:54:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|29
1626101670000|2021-07-12 14:54:30||605.3||605.5||605.5||605.3|50
1626101680000|2021-07-12 14:54:40|||||||||1
1626101690000|2021-07-12 14:54:50|||||||||39
1626101700000|2021-07-12 14:55:00|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|13
1626101710000|2021-07-12 14:55:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|57
1626101730000|2021-07-12 14:55:30|||||||||66
1626101740000|2021-07-12 14:55:40|||||||||1
1626101750000|2021-07-12 14:55:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|43
1626101760000|2021-07-12 14:56:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|26
1626101770000|2021-07-12 14:56:10|||||||||39
1626101780000|2021-07-12 14:56:20|||||||||4
1626101790000|2021-07-12 14:56:30|||||||||10
1626101800000|2021-07-12 14:56:40|||||||||28
1626101810000|2021-07-12 14:56:50|||||||||4
1626101820000|2021-07-12 14:57:00|||||||||72
1626101830000|2021-07-12 14:57:10|||||||||1
1626101840000|2021-07-12 14:57:20|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|56
1626101850000|2021-07-12 14:57:30|||||||||90
1626101870000|2021-07-12 14:57:50|||||||||1
1626101880000|2021-07-12 14:58:00|||||||||11
1626101900000|2021-07-12 14:58:20|||||||||6
1626101910000|2021-07-12 14:58:30|||||||||23
1626101930000|2021-07-12 14:58:50|||||||||4
1626101940000|2021-07-12 14:59:00|606.3|605|606.3|605|606.3|605|606.3|605|25
1626101950000|2021-07-12 14:59:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|16
1626101960000|2021-07-12 14:59:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1626101970000|2021-07-12 14:59:30|||||||||11
1626101980000|2021-07-12 14:59:40|||||||||1
1626101990000|2021-07-12 14:59:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|52
1626102000000|2021-07-12 15:00:00|||||||||17
1626102010000|2021-07-12 15:00:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|36
1626102020000|2021-07-12 15:00:20|607|605.8|607|605.8|607|605.8|607|605.8|6
1626102030000|2021-07-12 15:00:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|15
1626102040000|2021-07-12 15:00:40||605.5||605.8||605.8||605.5|8
1626102050000|2021-07-12 15:00:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1626102060000|2021-07-12 15:01:00|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|44
1626102070000|2021-07-12 15:01:10|||||||||8
1626102080000|2021-07-12 15:01:20|||||||||6
1626102090000|2021-07-12 15:01:30|||||||||7
1626102100000|2021-07-12 15:01:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|27
1626102120000|2021-07-12 15:02:00|606.3|605|606.3|605|606.5|605.3|606.3|605|31
1626102130000|2021-07-12 15:02:10|||||||||11
1626102140000|2021-07-12 15:02:20|||||||||1
1626102150000|2021-07-12 15:02:30|606.5||606.3||606.5||606.3||16
1626102160000|2021-07-12 15:02:40|||||||||9
1626102170000|2021-07-12 15:02:50|||||||||9
1626102180000|2021-07-12 15:03:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|26
1626102190000|2021-07-12 15:03:10|||||||||9
1626102200000|2021-07-12 15:03:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|10
1626102210000|2021-07-12 15:03:30|606.3|605|606.3|605|606.3|605|606.3|605|6
1626102220000|2021-07-12 15:03:40|||||||||17
1626102230000|2021-07-12 15:03:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|9
1626102240000|2021-07-12 15:04:00|||||||||12
1626102250000|2021-07-12 15:04:10|||||||||9
1626102270000|2021-07-12 15:04:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|19
1626102280000|2021-07-12 15:04:40|||||||||14
1626102290000|2021-07-12 15:04:50|||||||||12
1626102300000|2021-07-12 15:05:00|607|605.8|607|605.8|607|605.8|607|605.8|21
1626102330000|2021-07-12 15:05:30||605.5||605.8||605.8||605.5|12
1626102350000|2021-07-12 15:05:50|||||||||1
1626102360000|2021-07-12 15:06:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|8
1626102370000|2021-07-12 15:06:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|10
1626102380000|2021-07-12 15:06:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|4
1626102390000|2021-07-12 15:06:30|607|605.8|607|605.5|607|605.8|607|605.5|4
1626102400000|2021-07-12 15:06:40|606.8|605.8|607|605.8|607|605.8|606.8|605.8|12
1626102410000|2021-07-12 15:06:50|||||||||10
1626102420000|2021-07-12 15:07:00|||||||||2
1626102430000|2021-07-12 15:07:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|12
1626102440000|2021-07-12 15:07:20|||||||||1
1626102450000|2021-07-12 15:07:30|||||||||8
1626102460000|2021-07-12 15:07:40|||||||||8
1626102470000|2021-07-12 15:07:50|607|605.8|607|605.8|607|605.8|607|605.8|8
1626102490000|2021-07-12 15:08:10|||||||||8
1626102510000|2021-07-12 15:08:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|10
1626102520000|2021-07-12 15:08:40|||||||||1
1626102530000|2021-07-12 15:08:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|29
1626102540000|2021-07-12 15:09:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|76
1626102550000|2021-07-12 15:09:10|||||||||9
1626102560000|2021-07-12 15:09:20||605||605.3||605.3||605|2
1626102570000|2021-07-12 15:09:30|606.3|605|606.3|605|606.3|605.3|606.3|605|179
1626102580000|2021-07-12 15:09:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|19
1626102590000|2021-07-12 15:09:50|606|604.8|606|604.8|606|604.8|606|604.5|7
1626102600000|2021-07-12 15:10:00|606.3|605|606.3|605|606.3|605|606.3|605|7
1626102610000|2021-07-12 15:10:10||604.8||604.8||604.8||604.8|8
1626102620000|2021-07-12 15:10:20||605||605||605||605|44
1626102630000|2021-07-12 15:10:30|||||||||5
1626102640000|2021-07-12 15:10:40|606.5||606.3||606.5||606.3||14
1626102650000|2021-07-12 15:10:50|||||||||2
1626102660000|2021-07-12 15:11:00|||||||||6
1626102670000|2021-07-12 15:11:10|606.5||606.3||606.5||606.3||33
1626102680000|2021-07-12 15:11:20|||||||||1
1626102690000|2021-07-12 15:11:30|||||||||9
1626102700000|2021-07-12 15:11:40|||||||||13
1626102710000|2021-07-12 15:11:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1626102720000|2021-07-12 15:12:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|20
1626102740000|2021-07-12 15:12:20|606.3|605|606.3|605|606.3|605|606.3|605|7
1626102750000|2021-07-12 15:12:30|606.5||606.3||606.5||606.3||44
1626102760000|2021-07-12 15:12:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|4
1626102780000|2021-07-12 15:13:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1626102790000|2021-07-12 15:13:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1626102810000|2021-07-12 15:13:30||605.3||605.3||605.5||605.3|30
1626102820000|2021-07-12 15:13:40||605.5||605.3||605.5||605.3|9
1626102830000|2021-07-12 15:13:50|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|2
1626102840000|2021-07-12 15:14:00|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1626102850000|2021-07-12 15:14:10|||||||||4
1626102860000|2021-07-12 15:14:20|||||||||1
1626102870000|2021-07-12 15:14:30|||||||||6
1626102880000|2021-07-12 15:14:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1626102890000|2021-07-12 15:14:50|||||||||10
1626102900000|2021-07-12 15:15:00|||||||||6
1626102910000|2021-07-12 15:15:10|607|605.8|607|605.5|607|605.8|606.8|605.5|13
1626102920000|2021-07-12 15:15:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|0
1626102930000|2021-07-12 15:15:30|||||||||2
1626102940000|2021-07-12 15:15:40|||||||||10
1626102950000|2021-07-12 15:15:50|||||||||14
1626102970000|2021-07-12 15:16:10|||||||||10
1626102990000|2021-07-12 15:16:30|||||||||7
1626103000000|2021-07-12 15:16:40|||||||||6
1626103010000|2021-07-12 15:16:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|31
1626103020000|2021-07-12 15:17:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|13
1626103030000|2021-07-12 15:17:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1626103040000|2021-07-12 15:17:20||605.3||605.5||605.5||605.3|34
1626103060000|2021-07-12 15:17:40|607|605.8|607|605.5|607|605.8|606.8|605.5|27
1626103070000|2021-07-12 15:17:50|606.8||606.8||606.8||606.8||6
1626103080000|2021-07-12 15:18:00|||||||||16
1626103090000|2021-07-12 15:18:10|||||||||1
1626103100000|2021-07-12 15:18:20|||||||||7
1626103110000|2021-07-12 15:18:30|||||||||1
1626103120000|2021-07-12 15:18:40|607|605.8|607|605.8|607|605.8|606.8|605.8|22
1626103130000|2021-07-12 15:18:50|||||||||36
1626103140000|2021-07-12 15:19:00|||||||||15
1626103150000|2021-07-12 15:19:10|||||||||5
1626103160000|2021-07-12 15:19:20|||||||||2
1626103170000|2021-07-12 15:19:30|||||||||16
1626103180000|2021-07-12 15:19:40|607.3|606|607.3|606|607.3|606|607.3|606|38
1626103190000|2021-07-12 15:19:50|||||||||2
1626103200000|2021-07-12 15:20:00|||||||||12
1626103210000|2021-07-12 15:20:10|||||||||7
1626103230000|2021-07-12 15:20:30|||||||||68
1626103240000|2021-07-12 15:20:40|||||||||7
1626103250000|2021-07-12 15:20:50|607.5|606.3|607.5|606|607.5|606.3|607.5|606|36
1626103260000|2021-07-12 15:21:00|607.3|606.3|607.3|606|607.5|606.3|607.3|606|23
1626103270000|2021-07-12 15:21:10|||||||||3
1626103290000|2021-07-12 15:21:30|||||||||10
1626103300000|2021-07-12 15:21:40|||||||||1
1626103310000|2021-07-12 15:21:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|13
1626103320000|2021-07-12 15:22:00|607.3|606|607.3|606|607.5|606.3|607.3|606|25
1626103340000|2021-07-12 15:22:20|||||||||22
1626103350000|2021-07-12 15:22:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|5
1626103360000|2021-07-12 15:22:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|64
1626103370000|2021-07-12 15:22:50|607.3||607.3||607.3||607.3||3
1626103380000|2021-07-12 15:23:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|18
1626103390000|2021-07-12 15:23:10|||||||||43
1626103400000|2021-07-12 15:23:20|||||||||2
1626103410000|2021-07-12 15:23:30|||||||||2
1626103420000|2021-07-12 15:23:40|||||||||23
1626103430000|2021-07-12 15:23:50|||||||||6
1626103440000|2021-07-12 15:24:00|607|605.8|607|605.8|607|605.8|607|605.8|64
1626103450000|2021-07-12 15:24:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|27
1626103460000|2021-07-12 15:24:20|||||||||4
1626103470000|2021-07-12 15:24:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|86
1626103480000|2021-07-12 15:24:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|21
1626103490000|2021-07-12 15:24:50|||||||||38
1626103500000|2021-07-12 15:25:00|607|605.8|607|605.8|607|605.8|607|605.8|20
1626103510000|2021-07-12 15:25:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|99
1626103520000|2021-07-12 15:25:20|||||||||4
1626103530000|2021-07-12 15:25:30|606.3|605|606.3|605|606.3|605|606.3|605|31
1626103540000|2021-07-12 15:25:40|606|604.8|606|604.8|606|604.8|606|604.8|8
1626103550000|2021-07-12 15:25:50|606.3||606.3||606.3||606.3||19
1626103560000|2021-07-12 15:26:00|606|605|606.3|605|606.3|605|606|604.8|51
1626103580000|2021-07-12 15:26:20|||||||||8
1626103590000|2021-07-12 15:26:30|||||||||15
1626103600000|2021-07-12 15:26:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|6427
1626103610000|2021-07-12 15:26:50|606|604.8|606|604.8|606|604.8|605.8|604.5|170
1626103620000|2021-07-12 15:27:00|606.3|605|606|604.8|606.3|605|606|604.8|63
1626103630000|2021-07-12 15:27:10|606.3|605|606.3|605|606.3|605|606|604.8|53
1626103640000|2021-07-12 15:27:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|124
1626103650000|2021-07-12 15:27:30|||||||||129
1626103660000|2021-07-12 15:27:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|51
1626103670000|2021-07-12 15:27:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|106
1626103680000|2021-07-12 15:28:00|||||||||16
1626103690000|2021-07-12 15:28:10|||||||||146
1626103700000|2021-07-12 15:28:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|84
1626103710000|2021-07-12 15:28:30|607|605.8|607|605.8|607|605.8|606.8|605.5|30
1626103720000|2021-07-12 15:28:40|||||||||30
1626103730000|2021-07-12 15:28:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|84
1626103740000|2021-07-12 15:29:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|164
1626103750000|2021-07-12 15:29:10|607|605.8|607|605.8|607|605.8|607|605.8|72
1626103760000|2021-07-12 15:29:20|||||||||45
1626103770000|2021-07-12 15:29:30|||||||||78
1626103780000|2021-07-12 15:29:40|||||||||77
1626103790000|2021-07-12 15:29:50|607.3|606|607.5|606.3|607.5|606.3|607.3|606|1261
1626103800000|2021-07-12 15:30:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|130
1626103810000|2021-07-12 15:30:10|607.3|606|607.5|606|607.5|606.3|607.3|606|55
1626103820000|2021-07-12 15:30:20|607.3||607.3||607.3||607.3||0
1626103830000|2021-07-12 15:30:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|14
1626103840000|2021-07-12 15:30:40|||||||||319
1626103850000|2021-07-12 15:30:50|||||||||10
1626103860000|2021-07-12 15:31:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|97
1626103870000|2021-07-12 15:31:10|||||||||1
1626103880000|2021-07-12 15:31:20|||||||||2
1626103890000|2021-07-12 15:31:30|||||||||50
1626103900000|2021-07-12 15:31:40|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|145
1626103910000|2021-07-12 15:31:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|8
1626103920000|2021-07-12 15:32:00|||||||||2
1626103940000|2021-07-12 15:32:20|607.3|606|607.3|606|607.3|606|607.3|606|51
1626103950000|2021-07-12 15:32:30|||||||||59
1626103960000|2021-07-12 15:32:40|||||||||19
1626103970000|2021-07-12 15:32:50|||||||||3
1626103980000|2021-07-12 15:33:00|||||||||5
1626104000000|2021-07-12 15:33:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|33
1626104010000|2021-07-12 15:33:30|||||||||1
1626104020000|2021-07-12 15:33:40|607.3|606|607.3|606|607.3|606|607.3|606|17
1626104030000|2021-07-12 15:33:50|||||||||13
1626104040000|2021-07-12 15:34:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1626104050000|2021-07-12 15:34:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|33
1626104060000|2021-07-12 15:34:20|607.3|606|607.3|606|607.5|606.3|607.3|606|25
1626104070000|2021-07-12 15:34:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|14
1626104080000|2021-07-12 15:34:40||606||606.3||606.3||606|0
1626104090000|2021-07-12 15:34:50|607.3|606|607.3|606|607.3|606|607.3|606|19
1626104100000|2021-07-12 15:35:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|15
1626104110000|2021-07-12 15:35:10||606||606.3||606.3||606|2
1626104120000|2021-07-12 15:35:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|94
1626104130000|2021-07-12 15:35:30|||||||||11
1626104140000|2021-07-12 15:35:40|||||||||1
1626104160000|2021-07-12 15:36:00|||||||||36
1626104190000|2021-07-12 15:36:30|||||||||5
1626104210000|2021-07-12 15:36:50|||||||||98
1626104230000|2021-07-12 15:37:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|27
1626104240000|2021-07-12 15:37:20|||||||||1
1626104250000|2021-07-12 15:37:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|19
1626104260000|2021-07-12 15:37:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|12
1626104270000|2021-07-12 15:37:50|||||||||2
1626104280000|2021-07-12 15:38:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|12
1626104290000|2021-07-12 15:38:10|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|14
1626104300000|2021-07-12 15:38:20|||||||||25
1626104310000|2021-07-12 15:38:30|||||||||15
1626104320000|2021-07-12 15:38:40|||||||||27
1626104360000|2021-07-12 15:39:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|18
1626104380000|2021-07-12 15:39:40|||||||||1
1626104400000|2021-07-12 15:40:00|||||||||1
1626104420000|2021-07-12 15:40:20|||||||||35
1626104430000|2021-07-12 15:40:30|||||||||1
1626104440000|2021-07-12 15:40:40|607.3|606|607.3|606|607.3|606|607.3|606|38
1626104450000|2021-07-12 15:40:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|20
1626104460000|2021-07-12 15:41:00||606||606.3||606.3||606|0
1626104490000|2021-07-12 15:41:30|607.3|606|607.3|606|607.3|606|607.3|606|9
1626104500000|2021-07-12 15:41:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|7
1626104540000|2021-07-12 15:42:20||606||606||606||606|14
1626104550000|2021-07-12 15:42:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|2
1626104570000|2021-07-12 15:42:50|||||||||1
1626104580000|2021-07-12 15:43:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|15
1626104590000|2021-07-12 15:43:10|607.3|606|607.3|606|607.3|606|607.3|606|3
1626104610000|2021-07-12 15:43:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1626104620000|2021-07-12 15:43:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|132
1626104650000|2021-07-12 15:44:10|||||||||1
1626104670000|2021-07-12 15:44:30|||||||||23
1626104690000|2021-07-12 15:44:50|||||||||1
1626104700000|2021-07-12 15:45:00|||||||||34
1626104730000|2021-07-12 15:45:30|||||||||2
1626104740000|2021-07-12 15:45:40|||||||||8
1626104750000|2021-07-12 15:45:50||606||606||606.3||606|6
1626104760000|2021-07-12 15:46:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|2
1626104770000|2021-07-12 15:46:10|607.3|606|607.3|606|607.5|606.3|607.3|606|8
1626104800000|2021-07-12 15:46:40|607.5||607.5||607.5||607.5||31
1626104810000|2021-07-12 15:46:50|607.3|606.3|607.3|606|607.3|606.3|607.3|606|2
1626104830000|2021-07-12 15:47:10|||||||||18
1626104840000|2021-07-12 15:47:20|||||||||2
1626104850000|2021-07-12 15:47:30|||||||||267
1626104860000|2021-07-12 15:47:40|607|605.8|607|605.8|607|605.8|607|605.8|32
1626104880000|2021-07-12 15:48:00|607.3|606|607.3|606|607.3|606|607.3|605.8|5
1626104890000|2021-07-12 15:48:10|||||||||7
1626104900000|2021-07-12 15:48:20|||||||||1
1626104910000|2021-07-12 15:48:30|||||||||1
1626104920000|2021-07-12 15:48:40|607|605.8|607|605.8|607|605.8|607|605.8|14
1626104930000|2021-07-12 15:48:50|607.3|606|607.3|606|607.3|606|607.3|606|13
1626104940000|2021-07-12 15:49:00|607|605.8|607.3|605.8|607.3|606|607|605.8|4
1626104950000|2021-07-12 15:49:10|607|606|607|605.8|607|606|607|605.8|1
1626104960000|2021-07-12 15:49:20|||||||||2
1626104970000|2021-07-12 15:49:30|607.3|606|607.3|606|607.3|606|607.3|606|4
1626104980000|2021-07-12 15:49:40|607|605.8|607|605.8|607|605.8|607|605.8|1
1626104990000|2021-07-12 15:49:50|||||||||1
1626105000000|2021-07-12 15:50:00|||||||||5
1626105010000|2021-07-12 15:50:10|||||||||1
1626105040000|2021-07-12 15:50:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1626105060000|2021-07-12 15:51:00|||||||||54
1626105090000|2021-07-12 15:51:30|||||||||1
1626105100000|2021-07-12 15:51:40|||||||||41
1626105120000|2021-07-12 15:52:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|26
1626105130000|2021-07-12 15:52:10|607|605.8|607|605.8|607|605.8|607|605.5|35
1626105140000|2021-07-12 15:52:20|||||||||6
1626105150000|2021-07-12 15:52:30|||||||||2
1626105180000|2021-07-12 15:53:00|||||||||1
1626105190000|2021-07-12 15:53:10|||||||||14
1626105200000|2021-07-12 15:53:20|607.3|606|607.3|606|607.3|606|607.3|606|18
1626105230000|2021-07-12 15:53:50|607|605.8|607|605.8|607|605.8|607|605.8|12
1626105250000|2021-07-12 15:54:10|607.3|606|607|605.8|607.3|606|607|605.8|4
1626105260000|2021-07-12 15:54:20|607.3|606|607.3|605.8|607.3|606|607|605.8|2
1626105270000|2021-07-12 15:54:30|607||607||607.3||607||13
1626105280000|2021-07-12 15:54:40|||||||||1
1626105300000|2021-07-12 15:55:00|||||||||8
1626105310000|2021-07-12 15:55:10|607.3|606|607.3|606|607.3|606|607.3|606|32
1626105320000|2021-07-12 15:55:20|607|605.8|607|605.8|607.3|606|607|605.8|14
1626105330000|2021-07-12 15:55:30|607.3|606|607.3|606|607.3|606|607.3|606|13
1626105340000|2021-07-12 15:55:40|607|605.8|607.3|606|607.3|606|607|605.8|5
1626105350000|2021-07-12 15:55:50|||||||||77
1626105370000|2021-07-12 15:56:10|||||||||76
1626105390000|2021-07-12 15:56:30|||||||||1
1626105400000|2021-07-12 15:56:40|||||||||8
1626105410000|2021-07-12 15:56:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|25
1626105420000|2021-07-12 15:57:00|607.3|606|607.3|606|607.3|606|607.3|606|37
1626105430000|2021-07-12 15:57:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|20
1626105440000|2021-07-12 15:57:20|607.3|606.3|607.3|606|607.5|606.3|607.3|606|37
1626105470000|2021-07-12 15:57:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|72
1626105480000|2021-07-12 15:58:00|||||||||6
1626105490000|2021-07-12 15:58:10|||||||||1
1626105510000|2021-07-12 15:58:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|65
1626105520000|2021-07-12 15:58:40|||||||||4
1626105530000|2021-07-12 15:58:50|608|606.8|607.8|606.5|608|606.8|607.8|606.5|16
1626105540000|2021-07-12 15:59:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|35
1626105570000|2021-07-12 15:59:30|607.3|606|607.3|606|607.3|606|607.3|606|47
1626105580000|2021-07-12 15:59:40||605.8||606||606||605.8|0
1626105600000|2021-07-12 16:00:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|33
1626105610000|2021-07-12 16:00:10|||||||||8
1626105620000|2021-07-12 16:00:20|||||||||3
1626105630000|2021-07-12 16:00:30|||||||||1
1626105640000|2021-07-12 16:00:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|178
1626105650000|2021-07-12 16:00:50|||||||||202
1626105670000|2021-07-12 16:01:10|||||||||7
1626105680000|2021-07-12 16:01:20|||||||||142
1626105690000|2021-07-12 16:01:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|13
1626105700000|2021-07-12 16:01:40|||||||||19
1626105720000|2021-07-12 16:02:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|28
1626105730000|2021-07-12 16:02:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1626105740000|2021-07-12 16:02:20|607.5||607.3||607.5||607.3||4
1626105760000|2021-07-12 16:02:40|||||||||58
1626105780000|2021-07-12 16:03:00|607.5||607.3||607.5||607.3||9
1626105800000|2021-07-12 16:03:20|||||||||2
1626105810000|2021-07-12 16:03:30|||||||||7
1626105820000|2021-07-12 16:03:40|||||||||1
1626105830000|2021-07-12 16:03:50|||||||||19
1626105850000|2021-07-12 16:04:10|607|605.8|607|605.8|607|605.8|607|605.8|18
1626105900000|2021-07-12 16:05:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|38
1626105910000|2021-07-12 16:05:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|3
1626105930000|2021-07-12 16:05:30|||||||||1
1626105970000|2021-07-12 16:06:10|||||||||24
1626105980000|2021-07-12 16:06:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|18
1626105990000|2021-07-12 16:06:30|607|605.8|607|605.8|607|605.8|606.8|605.5|12
1626106000000|2021-07-12 16:06:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|21
1626106010000|2021-07-12 16:06:50|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|5
1626106020000|2021-07-12 16:07:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1626106030000|2021-07-12 16:07:10|||||||||15
1626106050000|2021-07-12 16:07:30|||||||||1
1626106060000|2021-07-12 16:07:40||605.5||605.5||605.5||605.5|6
1626106070000|2021-07-12 16:07:50||605.8||605.8||605.8||605.8|0
1626106080000|2021-07-12 16:08:00|||||||||2
1626106090000|2021-07-12 16:08:10|607.3|606|607.3|606|607.3|606|607.3|606|78
1626106100000|2021-07-12 16:08:20|607|605.8|607.3|606|607.3|606|607|605.8|56
1626106110000|2021-07-12 16:08:30|||||||||1
1626106120000|2021-07-12 16:08:40|607|605.8|607|605.8|607.3|605.8|607|605.8|2
1626106140000|2021-07-12 16:09:00|||||||||15
1626106180000|2021-07-12 16:09:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|31
1626106200000|2021-07-12 16:10:00|607|605.8|607|605.5|607|605.8|607|605.5|8
1626106210000|2021-07-12 16:10:10||605.8||605.5||605.8||605.5|0
1626106220000|2021-07-12 16:10:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|8
1626106230000|2021-07-12 16:10:30|||||||||22
1626106270000|2021-07-12 16:11:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|12
1626106290000|2021-07-12 16:11:30|||||||||1
1626106300000|2021-07-12 16:11:40|||||||||3
1626106320000|2021-07-12 16:12:00|607|605.8|607|605.8|607|605.8|607|605.8|27
1626106330000|2021-07-12 16:12:10|||||||||15
1626106340000|2021-07-12 16:12:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|21
1626106360000|2021-07-12 16:12:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1626106370000|2021-07-12 16:12:50|607|605.8|607|605.8|607|605.8|607|605.8|10
1626106380000|2021-07-12 16:13:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|18
1626106390000|2021-07-12 16:13:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|179
1626106400000|2021-07-12 16:13:20||605.3||605.5||605.5||605.3|64
1626106410000|2021-07-12 16:13:30|||||||||4
1626106420000|2021-07-12 16:13:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|88
1626106440000|2021-07-12 16:14:00|||||||||5
1626106450000|2021-07-12 16:14:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|8
1626106460000|2021-07-12 16:14:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1626106470000|2021-07-12 16:14:30|||||||||2
1626106480000|2021-07-12 16:14:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|12
1626106500000|2021-07-12 16:15:00|||||||||1
1626106510000|2021-07-12 16:15:10|||||||||8
1626106520000|2021-07-12 16:15:20|606.8||606.5||606.8||606.5||1
1626106530000|2021-07-12 16:15:30|||||||||3
1626106590000|2021-07-12 16:16:30|606.3|605|606.3|605|606.5|605.3|606.3|605|22
1626106600000|2021-07-12 16:16:40|||||||||6
1626106610000|2021-07-12 16:16:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|28
1626106620000|2021-07-12 16:17:00|||||||||3
1626106630000|2021-07-12 16:17:10|||||||||32
1626106640000|2021-07-12 16:17:20|||||||||1
1626106650000|2021-07-12 16:17:30|||||||||7
1626106660000|2021-07-12 16:17:40|||||||||1
1626106670000|2021-07-12 16:17:50|||||||||1
1626106690000|2021-07-12 16:18:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|33
1626106700000|2021-07-12 16:18:20|606.5||606.8||606.8||606.5||2
1626106710000|2021-07-12 16:18:30|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|14
1626106720000|2021-07-12 16:18:40||605.3||605.5||605.5||605.3|1
1626106740000|2021-07-12 16:19:00|||||||||1
1626106760000|2021-07-12 16:19:20|607|605.8|607|605.8|607|605.8|607|605.8|116
1626106770000|2021-07-12 16:19:30|||||||||1
1626106780000|2021-07-12 16:19:40|||||||||17
1626106800000|2021-07-12 16:20:00|||||||||1
1626106820000|2021-07-12 16:20:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|74
1626106830000|2021-07-12 16:20:30|||||||||4
1626106870000|2021-07-12 16:21:10|||||||||10
1626106880000|2021-07-12 16:21:20|607.3|606|607.3|606|607.3|606|607|606|65
1626106890000|2021-07-12 16:21:30|||||||||6
1626106900000|2021-07-12 16:21:40|||||||||19
1626106920000|2021-07-12 16:22:00|||||||||9
1626106930000|2021-07-12 16:22:10|607|605.8|607.3|606|607.3|606|607|605.8|49
1626106940000|2021-07-12 16:22:20|607|605.8|607|605.8|607|605.8|607|605.8|2
1626106950000|2021-07-12 16:22:30|607.3|606|607.3|606|607.3|606|607.3|606|6
1626106960000|2021-07-12 16:22:40|607|605.8|607|605.8|607.3|606|607|605.8|9
1626106980000|2021-07-12 16:23:00|||||||||5
1626106990000|2021-07-12 16:23:10|||||||||6
1626107020000|2021-07-12 16:23:40|607.3|606|607.3|606|607.3|606|607.3|606|60
1626107060000|2021-07-12 16:24:20|||||||||20
1626107070000|2021-07-12 16:24:30|||||||||2
1626107080000|2021-07-12 16:24:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|9
1626107090000|2021-07-12 16:24:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1626107100000|2021-07-12 16:25:00|607.3|606|607.3|606|607.3|606|607.3|606|13
1626107130000|2021-07-12 16:25:30|||||||||2
1626107140000|2021-07-12 16:25:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1626107170000|2021-07-12 16:26:10|||||||||1
1626107180000|2021-07-12 16:26:20|607.3|606|607.3|606|607.3|606|607.3|606|27
1626107190000|2021-07-12 16:26:30|607.5|606.3|607.3|606|607.5|606.3|607.3|606|6
1626107200000|2021-07-12 16:26:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|32
1626107210000|2021-07-12 16:26:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|1
1626107240000|2021-07-12 16:27:20|||||||||1
1626107250000|2021-07-12 16:27:30|||||||||1
1626107280000|2021-07-12 16:28:00|||||||||8
1626107310000|2021-07-12 16:28:30|||||||||1
1626107330000|2021-07-12 16:28:50|||||||||1
1626107340000|2021-07-12 16:29:00|607|605.8|607.3|606|607.3|606|607|605.8|34
1626107370000|2021-07-12 16:29:30|||||||||5
1626107380000|2021-07-12 16:29:40|607|605.8|607|605.8|607|606|607|605.8|14
1626107390000|2021-07-12 16:29:50||605.5||605.8||605.8||605.5|73
1626107400000|2021-07-12 16:30:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|47
1626107410000|2021-07-12 16:30:10|607||607||607||606.8||9
1626107420000|2021-07-12 16:30:20|606.8||606.8||606.8||606.8||3
1626107430000|2021-07-12 16:30:30|||||||||1
1626107440000|2021-07-12 16:30:40|607|605.8|607|605.8|607|605.8|606.8|605.5|0
1626107480000|2021-07-12 16:31:20|||||||||1
1626107490000|2021-07-12 16:31:30|606.8|605.5|607|605.5|607|605.8|606.8|605.5|9
1626107500000|2021-07-12 16:31:40|606.8|605.8|607|605.8|607|605.8|606.8|605.8|9
1626107510000|2021-07-12 16:31:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1626107530000|2021-07-12 16:32:10|||||||||35
1626107540000|2021-07-12 16:32:20|||||||||10
1626107550000|2021-07-12 16:32:30|||||||||1
1626107580000|2021-07-12 16:33:00|||||||||6
1626107590000|2021-07-12 16:33:10|||||||||1
1626107600000|2021-07-12 16:33:20|607.3|606|607.3|605.8|607.3|606|607.3|605.8|67
1626107610000|2021-07-12 16:33:30||606||606||606||605.8|15
1626107620000|2021-07-12 16:33:40|||||||||1
1626107640000|2021-07-12 16:34:00||605.8||606||606||605.8|8
1626107720000|2021-07-12 16:35:20|||||||||1
1626107730000|2021-07-12 16:35:30|607|605.8|607|605.8|607|605.8|607|605.8|5
1626107750000|2021-07-12 16:35:50|||||||||1
1626107760000|2021-07-12 16:36:00|607.3||607||607.3||607||2
1626107770000|2021-07-12 16:36:10|||||||||1
1626107790000|2021-07-12 16:36:30|||||||||1
1626107810000|2021-07-12 16:36:50|||||||||2
1626107820000|2021-07-12 16:37:00|607.3|606|607|605.8|607.3|606|607|605.8|5
1626107890000|2021-07-12 16:38:10|607.3||607||607.3||607||6
1626107910000|2021-07-12 16:38:30|||||||||1
1626107920000|2021-07-12 16:38:40|||||||||2
1626107940000|2021-07-12 16:39:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|8
1626107950000|2021-07-12 16:39:10|||||||||2
1626107970000|2021-07-12 16:39:30|||||||||1
1626107990000|2021-07-12 16:39:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1626108010000|2021-07-12 16:40:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|76
1626108030000|2021-07-12 16:40:30|||||||||2
1626108050000|2021-07-12 16:40:50||605||605.3||605.3||605|72
1626108070000|2021-07-12 16:41:10|606.8||606.8||606.8||606.8||12
1626108080000|2021-07-12 16:41:20|606.5||606.8||606.8||606.5||19
1626108090000|2021-07-12 16:41:30|606.5||606.5||606.5||606.5||0
1626108100000|2021-07-12 16:41:40|||||||||2
1626108110000|2021-07-12 16:41:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|5
1626108120000|2021-07-12 16:42:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1626108150000|2021-07-12 16:42:30|||||||||1
1626108160000|2021-07-12 16:42:40|||||||||30
1626108170000|2021-07-12 16:42:50|606.3|605|606|604.8|606.3|605.3|606|604.8|71
1626108180000|2021-07-12 16:43:00|606.3|605|606.3|605|606.3|605|606.3|605|22
1626108200000|2021-07-12 16:43:20|||||||||9
1626108210000|2021-07-12 16:43:30|||||||||8
1626108220000|2021-07-12 16:43:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|4
1626108230000|2021-07-12 16:43:50|||||||||4
1626108240000|2021-07-12 16:44:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1626108250000|2021-07-12 16:44:10|606.3|605|606.3|605|606.5|605.3|606.3|605|13
1626108260000|2021-07-12 16:44:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1626108280000|2021-07-12 16:44:40||605||605.3||605.3||605|1
1626108290000|2021-07-12 16:44:50|606.3|605|606.3|605|606.3|605|606.3|605|3
1626108310000|2021-07-12 16:45:10|606.5||606.3||606.5||606.3||4
1626108330000|2021-07-12 16:45:30|||||||||1
1626108340000|2021-07-12 16:45:40|||||||||9
1626108360000|2021-07-12 16:46:00|606.5||606.3||606.5||606.3||3
1626108370000|2021-07-12 16:46:10|606.5||606.5||606.5||606.5||2
1626108380000|2021-07-12 16:46:20|606.3|605.3|606.3|605|606.3|605.3|606.3|605|7
1626108390000|2021-07-12 16:46:30|||||||||2
1626108400000|2021-07-12 16:46:40|606.5||606.3||606.5||606.3||6
1626108410000|2021-07-12 16:46:50|||||||||1
1626108450000|2021-07-12 16:47:30|||||||||2
1626108500000|2021-07-12 16:48:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|3
1626108530000|2021-07-12 16:48:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|18
1626108540000|2021-07-12 16:49:00|606.3|605|606.3|605|606.3|605|606.3|605|8
1626108550000|2021-07-12 16:49:10|||||||||49
1626108570000|2021-07-12 16:49:30|||||||||1
1626108590000|2021-07-12 16:49:50|||||||||5
1626108610000|2021-07-12 16:50:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1626108620000|2021-07-12 16:50:20|||||||||3
1626108630000|2021-07-12 16:50:30|||||||||1
1626108660000|2021-07-12 16:51:00|606.3|605|606.3|605|606.3|605|606.3|605|2
1626108680000|2021-07-12 16:51:20|||||||||2
1626108690000|2021-07-12 16:51:30|||||||||2
1626108700000|2021-07-12 16:51:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1626108720000|2021-07-12 16:52:00|||||||||174
1626108740000|2021-07-12 16:52:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1626108750000|2021-07-12 16:52:30|606.3|605|606.5|605|606.5|605.3|606.3|605|2
1626108760000|2021-07-12 16:52:40|606.3||606.3||606.3||606.3||0
1626108770000|2021-07-12 16:52:50|606.5||606.3||606.5||606.3||3
1626108780000|2021-07-12 16:53:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|15
1626108810000|2021-07-12 16:53:30|||||||||1
1626108820000|2021-07-12 16:53:40||605||605.3||605.3||605|5
1626108840000|2021-07-12 16:54:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|17
1626108850000|2021-07-12 16:54:10||605||605.3||605.3||605|1
1626108860000|2021-07-12 16:54:20||605||605.3||605.3||605|0
1626108870000|2021-07-12 16:54:30|||||||||1
1626108890000|2021-07-12 16:54:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1626108900000|2021-07-12 16:55:00|606.5||606.3||606.5||606.3||1
1626108910000|2021-07-12 16:55:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|127
1626108930000|2021-07-12 16:55:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|83
1626108960000|2021-07-12 16:56:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|96
1626108990000|2021-07-12 16:56:30|||||||||1
1626109030000|2021-07-12 16:57:10|606.8||606.5||606.8||606.5||11
1626109050000|2021-07-12 16:57:30|||||||||1
1626109090000|2021-07-12 16:58:10|606.8||606.5||606.8||606.5||9
1626109110000|2021-07-12 16:58:30|||||||||1
1626109120000|2021-07-12 16:58:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|12
1626109150000|2021-07-12 16:59:10||605||605||605.3||605|2
1626109160000|2021-07-12 16:59:20|606.3|605.3|606.3|605|606.3|605.3|606|604.8|6
1626109180000|2021-07-12 16:59:40|||||||||10
1626109200000|2021-07-12 17:00:00|||||||||1
1626109210000|2021-07-12 17:00:10||604.8||604.8||605||604.8|31
1626109220000|2021-07-12 17:00:20|606||606||606||606||0
1626109230000|2021-07-12 17:00:30|||||||||1
1626109240000|2021-07-12 17:00:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|36
1626109270000|2021-07-12 17:01:10|||||||||1
1626109280000|2021-07-12 17:01:20|606.3|605|606.5|605|606.5|605.3|606.3|605|6
1626109290000|2021-07-12 17:01:30|606.3||606.3||606.3||606.3||2
1626109310000|2021-07-12 17:01:50|||||||||1
1626109320000|2021-07-12 17:02:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1626109330000|2021-07-12 17:02:10|606.3|605|606.5|605|606.5|605.3|606.3|605|4
1626109340000|2021-07-12 17:02:20|606.3|605.3|606.3|605|606.5|605.3|606.3|605|2
1626109350000|2021-07-12 17:02:30|606|604.8|606.3|605|606.3|605|606|604.8|5
1626109410000|2021-07-12 17:03:30|606|604.8|606.3|605|606.3|605|606|604.8|2
1626109420000|2021-07-12 17:03:40|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1626109440000|2021-07-12 17:04:00|606.3||606||606.3||606||0
1626109470000|2021-07-12 17:04:30|606.3||606||606.3||606||4
1626109500000|2021-07-12 17:05:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1626109510000|2021-07-12 17:05:10|606|604.8|606|604.8|606.3|605|606|604.8|6
1626109520000|2021-07-12 17:05:20|606.3|605|606|604.8|606.3|605|606|604.8|0
1626109530000|2021-07-12 17:05:30|606.3|605|606.3|605|606.3|605|606.3|605|1
1626109540000|2021-07-12 17:05:40|||||||||1
1626109560000|2021-07-12 17:06:00|||||||||7
1626109600000|2021-07-12 17:06:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1626109610000|2021-07-12 17:06:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|6
1626109620000|2021-07-12 17:07:00|606.3|605|606.5|605|606.5|605.3|606.3|605|4
1626109630000|2021-07-12 17:07:10|606.3||606.3||606.3||606.3||0
1626109650000|2021-07-12 17:07:30|606.5||606.3||606.5||606.3||2
1626109670000|2021-07-12 17:07:50|606|604.8|606.3|605|606.3|605|606|604.8|36
1626109680000|2021-07-12 17:08:00||604.8||605||605||604.8|4
1626109700000|2021-07-12 17:08:20|606|604.8|606|604.8|606|604.8|606|604.8|5
1626109710000|2021-07-12 17:08:30|||||||||1
1626109730000|2021-07-12 17:08:50|606.3|605|606|604.8|606.3|605|606|604.8|3
1626109740000|2021-07-12 17:09:00|606.3|605|606.3|605|606.3|605|606.3|604.8|5
1626109750000|2021-07-12 17:09:10|||||||||2
1626109770000|2021-07-12 17:09:30|||||||||2
1626109780000|2021-07-12 17:09:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1626109790000|2021-07-12 17:09:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|131
1626109800000|2021-07-12 17:10:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|11
1626109830000|2021-07-12 17:10:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|29
1626109840000|2021-07-12 17:10:40|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|2
1626109850000|2021-07-12 17:10:50||604.5||604.3||604.5||604.3|0
1626109860000|2021-07-12 17:11:00|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|1
1626109880000|2021-07-12 17:11:20|||||||||9
1626109890000|2021-07-12 17:11:30|||||||||1
1626109900000|2021-07-12 17:11:40|605.8||605.5||605.8||605.5||11
1626109910000|2021-07-12 17:11:50|605.8||605.5||605.8||605.5||3
1626109920000|2021-07-12 17:12:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1626109930000|2021-07-12 17:12:10|||||||||57
1626109940000|2021-07-12 17:12:20|606|604.8|606|604.8|606|604.8|606|604.8|2
1626109950000|2021-07-12 17:12:30|||||||||2
1626109970000|2021-07-12 17:12:50|||||||||1
1626110010000|2021-07-12 17:13:30|||||||||29
1626110050000|2021-07-12 17:14:10|||||||||7
1626110080000|2021-07-12 17:14:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1626110090000|2021-07-12 17:14:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1626110130000|2021-07-12 17:15:30|||||||||1
1626110150000|2021-07-12 17:15:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|4
1626110160000|2021-07-12 17:16:00|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|7
1626110170000|2021-07-12 17:16:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1626110180000|2021-07-12 17:16:20|||||||||1
1626110190000|2021-07-12 17:16:30|||||||||1
1626110200000|2021-07-12 17:16:40|||||||||1
1626110210000|2021-07-12 17:16:50||604.5||604.8||604.8||604.5|1
1626110240000|2021-07-12 17:17:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|3
1626110260000|2021-07-12 17:17:40|||||||||13
1626110270000|2021-07-12 17:17:50|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|2
1626110290000|2021-07-12 17:18:10|606|604.8|606|604.8|606|604.8|606|604.5|20
1626110310000|2021-07-12 17:18:30|||||||||2
1626110350000|2021-07-12 17:19:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1626110370000|2021-07-12 17:19:30|||||||||2
1626110380000|2021-07-12 17:19:40|606|604.8|606|604.8|606|604.8|605.8|604.5|76
1626110390000|2021-07-12 17:19:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1626110400000|2021-07-12 17:20:00|606|604.8|606|604.8|606|604.8|606|604.8|77
1626110410000|2021-07-12 17:20:10||604.5||604.8||604.8||604.5|1
1626110420000|2021-07-12 17:20:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|40
1626110430000|2021-07-12 17:20:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|3
1626110440000|2021-07-12 17:20:40||604.3||604.5||604.5||604.3|0
1626110450000|2021-07-12 17:20:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|2
1626110460000|2021-07-12 17:21:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1626110470000|2021-07-12 17:21:10||604.3||604.3||604.3||604.3|0
1626110480000|2021-07-12 17:21:20|605.5|604|605.5|604.3|605.5|604.3|605.5|604|19
1626110520000|2021-07-12 17:22:00|||||||||9
1626110550000|2021-07-12 17:22:30|||||||||1
1626110600000|2021-07-12 17:23:20|||||||||1
1626110610000|2021-07-12 17:23:30|||||||||1
1626110640000|2021-07-12 17:24:00|||||||||1
1626110670000|2021-07-12 17:24:30|||||||||1
1626110680000|2021-07-12 17:24:40|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|105
1626110690000|2021-07-12 17:24:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1626110700000|2021-07-12 17:25:00|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|2
1626110710000|2021-07-12 17:25:10||604.5||604.5||604.5||604.5|0
1626110720000|2021-07-12 17:25:20|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|8
1626110760000|2021-07-12 17:26:00|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|2
1626110770000|2021-07-12 17:26:10||604.5||604.5||604.5||604.5|0
1626110790000|2021-07-12 17:26:30|||||||||1
1626110820000|2021-07-12 17:27:00|||||||||5
1626110840000|2021-07-12 17:27:20|606||605.8||606||605.8||22
1626110850000|2021-07-12 17:27:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|4
1626110890000|2021-07-12 17:28:10|||||||||1068
1626110920000|2021-07-12 17:28:40|606|604.8|606|604.8|606|604.8|605.8|604.8|12
1626110930000|2021-07-12 17:28:50||604.5||604.8||604.8||604.5|8
1626110940000|2021-07-12 17:29:00||604.5||604.5||604.5||604.5|0
1626110950000|2021-07-12 17:29:10|605.8||605.8||605.8||605.8||0
1626110960000|2021-07-12 17:29:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|4
1626110970000|2021-07-12 17:29:30|||||||||1
1626111010000|2021-07-12 17:30:10|606||606||606||606||3
1626111020000|2021-07-12 17:30:20|605.8||605.8||605.8||605.8||0
1626111030000|2021-07-12 17:30:30|||||||||1
1626111090000|2021-07-12 17:31:30|||||||||1
1626111120000|2021-07-12 17:32:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|59
1626111130000|2021-07-12 17:32:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|37
1626111170000|2021-07-12 17:32:50|||||||||1
1626111210000|2021-07-12 17:33:30|||||||||1
1626111230000|2021-07-12 17:33:50|606||606||606||606||7
1626111240000|2021-07-12 17:34:00|605.8||605.8||606||605.8||8
1626111270000|2021-07-12 17:34:30|||||||||1
1626111290000|2021-07-12 17:34:50|||||||||11
1626111300000|2021-07-12 17:35:00|||||||||9
1626111320000|2021-07-12 17:35:20|606|604.8|606|604.5|606|604.8|606|604.5|8
1626111330000|2021-07-12 17:35:30|605.8||606||606||605.8||7
1626111340000|2021-07-12 17:35:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|11
1626111390000|2021-07-12 17:36:30|||||||||5
1626111430000|2021-07-12 17:37:10|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1626111440000|2021-07-12 17:37:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1626111450000|2021-07-12 17:37:30|606|604.8|606|604.8|606|604.8|605.8|604.8|49
1626111460000|2021-07-12 17:37:40||604.5||604.5||604.8||604.5|15
1626111470000|2021-07-12 17:37:50||604.8||604.8||604.8||604.8|0
1626111510000|2021-07-12 17:38:30|||||||||1
1626111520000|2021-07-12 17:38:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|3
1626111540000|2021-07-12 17:39:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|7
1626111600000|2021-07-12 17:40:00|||||||||4
1626111610000|2021-07-12 17:40:10|||||||||1
1626111630000|2021-07-12 17:40:30|||||||||1
1626111660000|2021-07-12 17:41:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|125
1626111680000|2021-07-12 17:41:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|7
1626111690000|2021-07-12 17:41:30|||||||||1
1626111700000|2021-07-12 17:41:40|||||||||3
1626111710000|2021-07-12 17:41:50|605.3|604|605.3|604|605.3|604|605.3|604|1
1626111720000|2021-07-12 17:42:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|19
1626111730000|2021-07-12 17:42:10|605.3|604|605.3|604|605.3|604|605.3|604|2
1626111750000|2021-07-12 17:42:30|||||||||1
1626111760000|2021-07-12 17:42:40|||||||||1
1626111770000|2021-07-12 17:42:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1626111830000|2021-07-12 17:43:50|605.3|604|605.3|604|605.3|604|605.3|604|2
1626111840000|2021-07-12 17:44:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1626111870000|2021-07-12 17:44:30|||||||||1
1626111880000|2021-07-12 17:44:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1626111890000|2021-07-12 17:44:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1
1626111910000|2021-07-12 17:45:10|605.5|604.3|605.5|604|605.5|604.3|605.5|604|8
1626111920000|2021-07-12 17:45:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|14
1626111930000|2021-07-12 17:45:30|605.3|604|605.5|604|605.5|604.3|605.3|604|8
1626111940000|2021-07-12 17:45:40|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|16
1626111980000|2021-07-12 17:46:20|||||||||5
1626111990000|2021-07-12 17:46:30||604||604.3||604.3||604|2
1626112010000|2021-07-12 17:46:50|||||||||1
1626112110000|2021-07-12 17:48:30|||||||||1
1626112130000|2021-07-12 17:48:50|||||||||1
1626112140000|2021-07-12 17:49:00|605.8||605.5||605.8||605.5||47
1626112150000|2021-07-12 17:49:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1626112160000|2021-07-12 17:49:20||604.3||604.3||604.5||604.3|0
1626112170000|2021-07-12 17:49:30|605.5||605.5||605.8||605.5||2
1626112230000|2021-07-12 17:50:30|||||||||3
1626112240000|2021-07-12 17:50:40|605.8|604.5|606|604.8|606|604.8|605.5|604.3|26
1626112250000|2021-07-12 17:50:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1626112290000|2021-07-12 17:51:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1626112300000|2021-07-12 17:51:40|||||||||3
1626112310000|2021-07-12 17:51:50|||||||||1
1626112350000|2021-07-12 17:52:30|||||||||1
1626112370000|2021-07-12 17:52:50|||||||||1
1626112380000|2021-07-12 17:53:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|87
1626112390000|2021-07-12 17:53:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|11
1626112410000|2021-07-12 17:53:30|||||||||1
1626112490000|2021-07-12 17:54:50|||||||||2
1626112520000|2021-07-12 17:55:20|606.3|605|606.3|605|606.3|605|606|605|2
1626112530000|2021-07-12 17:55:30|||||||||1
1626112550000|2021-07-12 17:55:50|||||||||665
1626112590000|2021-07-12 17:56:30|||||||||1
1626112610000|2021-07-12 17:56:50|||||||||87
1626112620000|2021-07-12 17:57:00|||||||||1
1626112650000|2021-07-12 17:57:30|606.5||606.3||606.5||606.3||12
1626112660000|2021-07-12 17:57:40|606.5||606.5||606.5||606.5||0
1626112670000|2021-07-12 17:57:50||605.3||605.3||605.3||605.3|0
1626112680000|2021-07-12 17:58:00|606.3|605|606.3|605|606.3|605|606.3|605|8
1626112710000|2021-07-12 17:58:30|||||||||1
1626112740000|2021-07-12 17:59:00|606.5||606.3||606.5||606.3||4
1626112760000|2021-07-12 17:59:20|606.5||606.3||606.5||606.3||0
1626112770000|2021-07-12 17:59:30|||||||||1
1626112790000|2021-07-12 17:59:50|606.5||606.3||606.5||606.3||2
1626112800000|2021-07-12 18:00:00|606.5||606.3||606.5||606.3||8
1626112830000|2021-07-12 18:00:30|606.5||606.3||606.5||606.3||6
1626112860000|2021-07-12 18:01:00|||||||||2
1626112870000|2021-07-12 18:01:10|||||||||25
1626112890000|2021-07-12 18:01:30|606|604.8|606|604.8|606|604.8|605.8|604.5|3
1626112900000|2021-07-12 18:01:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|4
1626112910000|2021-07-12 18:01:50|||||||||39
1626112920000|2021-07-12 18:02:00|606.3|605|606|604.8|606.3|605|606|604.8|37
1626112930000|2021-07-12 18:02:10|606.3||606||606.3||606||0
1626112940000|2021-07-12 18:02:20|606.3|605|606.3|605|606.3|605|606.3|605|8
1626112950000|2021-07-12 18:02:30|||||||||1
1626112960000|2021-07-12 18:02:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|6
1626112970000|2021-07-12 18:02:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|23
1626112980000|2021-07-12 18:03:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1626113010000|2021-07-12 18:03:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|1
1626113070000|2021-07-12 18:04:30|||||||||2
1626113090000|2021-07-12 18:04:50|607|605.8|607|605.8|607|605.8|606.8|605.5|28
1626113100000|2021-07-12 18:05:00|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|5
1626113130000|2021-07-12 18:05:30|||||||||1
1626113140000|2021-07-12 18:05:40|||||||||1
1626113150000|2021-07-12 18:05:50|||||||||1
1626113160000|2021-07-12 18:06:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|52
1626113170000|2021-07-12 18:06:10||605||605.3||605.3||605|27
1626113180000|2021-07-12 18:06:20||605||605.3||605.3||605|7
1626113190000|2021-07-12 18:06:30|||||||||6
1626113200000|2021-07-12 18:06:40|606.3|605|606.3|605|606.3|605|606.3|605|5
1626113210000|2021-07-12 18:06:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|3
1626113230000|2021-07-12 18:07:10|||||||||9
1626113250000|2021-07-12 18:07:30|606|604.8|606|604.8|606|604.8|606|604.8|7
1626113260000|2021-07-12 18:07:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1626113280000|2021-07-12 18:08:00||604.8||605||605||604.8|0
1626113290000|2021-07-12 18:08:10|606.5|605.3|606.5|605|606.5|605.3|606.3|605|30
1626113300000|2021-07-12 18:08:20||605.3||605.3||605.3||605.3|2
1626113310000|2021-07-12 18:08:30|606.3|605|606.5|605|606.5|605|606.3|605|1
1626113320000|2021-07-12 18:08:40||605.3||605.3||605.3||605.3|0
1626113330000|2021-07-12 18:08:50||605||605.3||605.3||605|1
1626113340000|2021-07-12 18:09:00|606.3|605|606.5|605|606.5|605|606.3|605|3
1626113350000|2021-07-12 18:09:10|606.3|605.3|606.3|605|606.5|605.3|606.3|605|1
1626113360000|2021-07-12 18:09:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1626113370000|2021-07-12 18:09:30|||||||||1
1626113380000|2021-07-12 18:09:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|8
1626113390000|2021-07-12 18:09:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1626113400000|2021-07-12 18:10:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1626113420000|2021-07-12 18:10:20|606.8||606.5||606.8||606.5||1
1626113430000|2021-07-12 18:10:30|||||||||1
1626113450000|2021-07-12 18:10:50|606.3|605|606.3|605|606.3|605|606.3|605|6
1626113490000|2021-07-12 18:11:30|606|604.8|606|604.8|606|604.8|606|604.8|107
1626113500000|2021-07-12 18:11:40|606.3|605|606.3|605|606.3|605|606|604.8|4
1626113520000|2021-07-12 18:12:00|606|604.8|606.3|605|606.3|605|606|604.8|30
1626113530000|2021-07-12 18:12:10|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1626113540000|2021-07-12 18:12:20|606||606||606||606||1
1626113550000|2021-07-12 18:12:30|||||||||7
1626113560000|2021-07-12 18:12:40|606.3|605|606.3|605|606.3|605|606.3|604.8|44
1626113570000|2021-07-12 18:12:50|606|604.8|606.3|605|606.3|605|606|604.8|0
1626113580000|2021-07-12 18:13:00|606|604.8|606|604.8|606|604.8|606|604.8|1
1626113600000|2021-07-12 18:13:20|||||||||1
1626113610000|2021-07-12 18:13:30|||||||||1
1626113630000|2021-07-12 18:13:50|606.3||606.3||606.3||606||3
1626113640000|2021-07-12 18:14:00||605||605||605||605|0
1626113670000|2021-07-12 18:14:30|||||||||1
1626113700000|2021-07-12 18:15:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|19
1626113710000|2021-07-12 18:15:10||605||605.3||605.3||605|0
1626113730000|2021-07-12 18:15:30|606.3|605|606.3|605|606.3|605.3|606.3|605|1
1626113740000|2021-07-12 18:15:40|606.5||606.5||606.5||606.5||2
1626113750000|2021-07-12 18:15:50||605.3||605.3||605.3||605.3|0
1626113780000|2021-07-12 18:16:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1626113790000|2021-07-12 18:16:30|||||||||3
1626113800000|2021-07-12 18:16:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1626113820000|2021-07-12 18:17:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|18
1626113830000|2021-07-12 18:17:10|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|9
1626113840000|2021-07-12 18:17:20|606.8||606.8||606.8||606.8||12
1626113850000|2021-07-12 18:17:30|607|605.5|606.8|605.5|607|605.8|606.8|605.5|11
1626113880000|2021-07-12 18:18:00|607||607||607||606.8||20
1626113890000|2021-07-12 18:18:10|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|1
1626113900000|2021-07-12 18:18:20|||||||||2
1626113910000|2021-07-12 18:18:30|||||||||1
1626113950000|2021-07-12 18:19:10|||||||||28
1626114000000|2021-07-12 18:20:00|607|605.8|607|605.8|607|605.8|607|605.5|55
1626114010000|2021-07-12 18:20:10|607.3|606|607|605.8|607.3|606|607|605.8|1
1626114020000|2021-07-12 18:20:20|607.3|606|607.3|606|607.3|606|607|605.8|3
1626114030000|2021-07-12 18:20:30|607|605.8|607|605.8|607|606|607|605.8|11
1626114040000|2021-07-12 18:20:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|23
1626114050000|2021-07-12 18:20:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1626114080000|2021-07-12 18:21:20|||||||||1
1626114090000|2021-07-12 18:21:30|||||||||1
1626114100000|2021-07-12 18:21:40|607|605.8|607|605.8|607.3|606|607|605.8|9
1626114130000|2021-07-12 18:22:10|607.3|606|607|605.8|607.3|606|607|605.8|29
1626114140000|2021-07-12 18:22:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1626114150000|2021-07-12 18:22:30|607.5||607.3||607.5||607.3||9
1626114160000|2021-07-12 18:22:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|16
1626114180000|2021-07-12 18:23:00|607.3|606|607.3|606|607.3|606|607.3|606|5
1626114190000|2021-07-12 18:23:10|607.5||607.3||607.5||607.3||2
1626114200000|2021-07-12 18:23:20|607.5||607.3||607.5||607.3||2
1626114210000|2021-07-12 18:23:30|607.5||607.3||607.5||607.3||1
1626114230000|2021-07-12 18:23:50|607.5||607.5||607.5||607.5||3
1626114240000|2021-07-12 18:24:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606|5
1626114250000|2021-07-12 18:24:10||606||606.3||606.3||606|6
1626114260000|2021-07-12 18:24:20|607.8|606.5|608|606.5|608|606.8|607.8|606.5|82
1626114270000|2021-07-12 18:24:30|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.3|25
1626114280000|2021-07-12 18:24:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|3
1626114290000|2021-07-12 18:24:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|5
1626114300000|2021-07-12 18:25:00|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|10
1626114320000|2021-07-12 18:25:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1626114330000|2021-07-12 18:25:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|25
1626114340000|2021-07-12 18:25:40|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|4
1626114350000|2021-07-12 18:25:50|607.3|606|607.5|606|607.5|606|607.3|606|7
1626114360000|2021-07-12 18:26:00|607.3|606.3|607.5|606|607.5|606.3|607.3|606|8
1626114370000|2021-07-12 18:26:10|607.3|606.3|607.8|606.5|607.8|606.5|607.3|606.3|3
1626114380000|2021-07-12 18:26:20|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|13
1626114390000|2021-07-12 18:26:30|608|606.8|608|606.8|608|606.8|608|606.5|7
1626114400000|2021-07-12 18:26:40|607.8|606.5|608|606.8|608.3|606.8|607.8|606.5|5
1626114410000|2021-07-12 18:26:50|608.3|607|608.3|607|608.3|607|608|606.8|52
1626114420000|2021-07-12 18:27:00|608|606.8|608|606.8|608|606.8|608|606.8|8
1626114430000|2021-07-12 18:27:10|608.3|607|608.3|607|608.3|607|608.3|606.8|20
1626114440000|2021-07-12 18:27:20|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|63
1626114450000|2021-07-12 18:27:30|608.5||608.5||608.5||608.5||1
1626114460000|2021-07-12 18:27:40|608.3|607|608.3|606.8|608.3|607|608.3|606.8|80
1626114470000|2021-07-12 18:27:50|608|607|608.5|607.3|608.5|607.3|608|606.8|25
1626114480000|2021-07-12 18:28:00|608.3|607|607.8|606.5|608.5|607.3|607.5|606.3|20
1626114490000|2021-07-12 18:28:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|31
1626114500000|2021-07-12 18:28:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|14
1626114510000|2021-07-12 18:28:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|59
1626114520000|2021-07-12 18:28:40|608|606.8|608|606.8|608|606.8|608|606.8|20
1626114530000|2021-07-12 18:28:50|||||||||6
1626114540000|2021-07-12 18:29:00|||||||||5
1626114550000|2021-07-12 18:29:10|||||||||28
1626114560000|2021-07-12 18:29:20|608.3|607|608.8|607.5|608.8|607.5|608|606.8|38
1626114570000|2021-07-12 18:29:30|609|607.8|608.8|607.5|609|607.8|608.5|607.3|73
1626114580000|2021-07-12 18:29:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|61
1626114590000|2021-07-12 18:29:50||606.8||606.8||607||606.8|34
1626114600000|2021-07-12 18:30:00|608|607|608|606.8|608|607|607.8|606.5|59
1626114610000|2021-07-12 18:30:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|83
1626114630000|2021-07-12 18:30:30|||||||||1
1626114640000|2021-07-12 18:30:40|608.3|607|608.3|607|608.3|607|608.3|607|20
1626114650000|2021-07-12 18:30:50|||||||||1
1626114660000|2021-07-12 18:31:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|60
1626114670000|2021-07-12 18:31:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|55
1626114680000|2021-07-12 18:31:20|||||||||4
1626114690000|2021-07-12 18:31:30|608.8||608.5||608.8||608.5||6
1626114700000|2021-07-12 18:31:40|||||||||17
1626114710000|2021-07-12 18:31:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|21
1626114720000|2021-07-12 18:32:00|||||||||19
1626114730000|2021-07-12 18:32:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|3
1626114740000|2021-07-12 18:32:20|609||608.8||609||608.8||144
1626114750000|2021-07-12 18:32:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1626114770000|2021-07-12 18:32:50|609.3|608|609.3|608|609.3|608|609.3|608|38
1626114780000|2021-07-12 18:33:00|609|607.8|609.3|607.8|609.3|608|609|607.8|2
1626114790000|2021-07-12 18:33:10|609|608|609.3|608|609.3|608|609|608|1
1626114800000|2021-07-12 18:33:20|||||||||4
1626114810000|2021-07-12 18:33:30|609|607.8|609|607.8|609|607.8|609|607.8|41
1626114820000|2021-07-12 18:33:40|609.3||609||609.3||609||1
1626114830000|2021-07-12 18:33:50|609.3|608|609.3|608|609.3|608|609|607.8|3
1626114840000|2021-07-12 18:34:00|609|607.8|609|607.8|609.3|608|609|607.8|2
1626114890000|2021-07-12 18:34:50|||||||||1
1626114940000|2021-07-12 18:35:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|10
1626114960000|2021-07-12 18:36:00|609.3|608|609.3|608|609.3|608|609.3|608|15
1626114990000|2021-07-12 18:36:30|||||||||3
1626115000000|2021-07-12 18:36:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|41
1626115010000|2021-07-12 18:36:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626115020000|2021-07-12 18:37:00||608||608.3||608.3||608|0
1626115030000|2021-07-12 18:37:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1626115040000|2021-07-12 18:37:20|609.5||609.5||609.5||609.5||1
1626115050000|2021-07-12 18:37:30||608.3||608.3||608.3||608|0
1626115060000|2021-07-12 18:37:40|609.3|608|609.3|608|609.5|608|609.3|608|1
1626115070000|2021-07-12 18:37:50|609.5||609.3||609.5||609.3||1
1626115080000|2021-07-12 18:38:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1626115110000|2021-07-12 18:38:30|609.3|608|609.3|608|609.3|608|609.3|608|6
1626115150000|2021-07-12 18:39:10||607.8||608||608||607.8|1
1626115200000|2021-07-12 18:40:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|5
1626115210000|2021-07-12 18:40:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1626115220000|2021-07-12 18:40:20|||||||||2
1626115230000|2021-07-12 18:40:30|||||||||1
1626115240000|2021-07-12 18:40:40|||||||||1
1626115250000|2021-07-12 18:40:50|||||||||3
1626115260000|2021-07-12 18:41:00||608||608||608||608|35
1626115280000|2021-07-12 18:41:20|609.3||609.3||609.3||609.3||0
1626115290000|2021-07-12 18:41:30|609.5||609.5||609.5||609.3||3
1626115300000|2021-07-12 18:41:40||608.3||608.3||608.3||608|0
1626115310000|2021-07-12 18:41:50|||||||||6
1626115320000|2021-07-12 18:42:00|609.3|608|609.5|608.3|609.5|608.3|609.3|608|2
1626115360000|2021-07-12 18:42:40|||||||||7
1626115370000|2021-07-12 18:42:50|||||||||1
1626115400000|2021-07-12 18:43:20|||||||||11
1626115430000|2021-07-12 18:43:50|||||||||1
1626115440000|2021-07-12 18:44:00|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|73
1626115450000|2021-07-12 18:44:10|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|11
1626115460000|2021-07-12 18:44:20|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|5
1626115470000|2021-07-12 18:44:30|609.5||609.8||609.8||609.5||1
1626115480000|2021-07-12 18:44:40|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|9
1626115500000|2021-07-12 18:45:00|609.8||609.5||609.8||609.5||1
1626115520000|2021-07-12 18:45:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1626115530000|2021-07-12 18:45:30|609.8||609.8||609.8||609.8||6
1626115540000|2021-07-12 18:45:40|609.5||609.5||609.8||609.5||0
1626115560000|2021-07-12 18:46:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1626115570000|2021-07-12 18:46:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1626115580000|2021-07-12 18:46:20|609.8||609.5||609.8||609.5||0
1626115590000|2021-07-12 18:46:30|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|1
1626115600000|2021-07-12 18:46:40|609.5||609.5||609.8||609.5||0
1626115610000|2021-07-12 18:46:50|609.8||609.8||609.8||609.8||0
1626115620000|2021-07-12 18:47:00|609.5||609.8||609.8||609.5||1
1626115630000|2021-07-12 18:47:10|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|0
1626115640000|2021-07-12 18:47:20|||||||||1
1626115690000|2021-07-12 18:48:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626115730000|2021-07-12 18:48:50|||||||||1
1626115760000|2021-07-12 18:49:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|2
1626115770000|2021-07-12 18:49:30|609.3|608|609.3|608|609.5|608.3|609.3|608|2
1626115780000|2021-07-12 18:49:40|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1626115790000|2021-07-12 18:49:50|||||||||7
1626115830000|2021-07-12 18:50:30|||||||||2
1626115840000|2021-07-12 18:50:40|||||||||1
1626115850000|2021-07-12 18:50:50|609.8||609.5||609.8||609.5||0
1626115860000|2021-07-12 18:51:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|0
1626115880000|2021-07-12 18:51:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1626115890000|2021-07-12 18:51:30||608.3||608.5||608.5||608.3|0
1626115900000|2021-07-12 18:51:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626115910000|2021-07-12 18:51:50|||||||||5
1626115980000|2021-07-12 18:53:00|||||||||2
1626116010000|2021-07-12 18:53:30||608||608||608||608|3
1626116020000|2021-07-12 18:53:40||608.3||608||608.3||608|0
1626116030000|2021-07-12 18:53:50||608.3||608.3||608.3||608.3|0
1626116130000|2021-07-12 18:55:30|||||||||2
1626116250000|2021-07-12 18:57:30||608||608.3||608.3||608|0
1626116290000|2021-07-12 18:58:10||608||608.3||608.3||608|0
1626116300000|2021-07-12 18:58:20|609.3|608|609.5|608.3|609.5|608.3|609.3|608|5
1626116310000|2021-07-12 18:58:30||608||608.3||608.3||608|0
1626116320000|2021-07-12 18:58:40||608||608.3||608.3||608|4
1626116340000|2021-07-12 18:59:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1626116400000|2021-07-12 19:00:00|609.5||609.5||609.5||609.3||1
1626116410000|2021-07-12 19:00:10|609.3||609.3||609.3||609.3||0
1626116450000|2021-07-12 19:00:50|609.5||609.3||609.5||609.3||0
1626116460000|2021-07-12 19:01:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|1
1626116660000|2021-07-12 19:04:20|||||||||1
1626116770000|2021-07-12 19:06:10|609.3|608|609.5|608.3|609.5|608.3|609.3|608|7
1626116860000|2021-07-12 19:07:40|||||||||4
1626116910000|2021-07-12 19:08:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|72
1626116920000|2021-07-12 19:08:40|609.3|608|609.3|608|609.3|608|609.3|608|1
1626116940000|2021-07-12 19:09:00|609.5|608.3|609.5|608|609.5|608.3|609.3|608|0
1626116950000|2021-07-12 19:09:10|609.3||609.5||609.5||609.3||1
1626116960000|2021-07-12 19:09:20|609.3||609.5||609.5||609.3||0
1626116970000|2021-07-12 19:09:30|609.3||609.3||609.3||609.3||0
1626117030000|2021-07-12 19:10:30|||||||||1
1626117110000|2021-07-12 19:11:50|||||||||4
1626117240000|2021-07-12 19:14:00|609|607.8|609|607.8|609|607.8|609|607.8|13
1626117250000|2021-07-12 19:14:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|9
1626117280000|2021-07-12 19:14:40|||||||||1
1626117310000|2021-07-12 19:15:10|||||||||2
1626117320000|2021-07-12 19:15:20|||||||||4
1626117330000|2021-07-12 19:15:30|609.3|608|609.3|607.8|609.3|608|609.3|607.8|6
1626117340000|2021-07-12 19:15:40|609|608|609|607.8|609|608|609|607.8|0
1626117350000|2021-07-12 19:15:50|609.3|608|609.3|608|609.3|608|609|608|0
1626117360000|2021-07-12 19:16:00|609|607.8|609.3|607.8|609.3|607.8|609|607.8|0
1626117380000|2021-07-12 19:16:20||608||608||608||608|0
1626117390000|2021-07-12 19:16:30|609|607.8|609|607.8|609|607.8|609|607.8|11
1626117400000|2021-07-12 19:16:40|609.3|608|609|607.8|609.3|608|609|607.8|1
1626117410000|2021-07-12 19:16:50|609.3|608|609.3|608|609.3|608|609.3|608|2
1626117420000|2021-07-12 19:17:00||607.8||607.8||607.8||607.8|0
1626117430000|2021-07-12 19:17:10||608||608||608||608|1
1626117440000|2021-07-12 19:17:20|609|607.8|609|607.8|609|607.8|609|607.8|1
1626117490000|2021-07-12 19:18:10|||||||||1
1626117530000|2021-07-12 19:18:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1626117540000|2021-07-12 19:19:00||607.3||607.5||607.5||607.3|0
1626117570000|2021-07-12 19:19:30||607.3||607.5||607.5||607.3|3
1626117660000|2021-07-12 19:21:00|||||||||1
1626117680000|2021-07-12 19:21:20|||||||||1
1626117700000|2021-07-12 19:21:40|609||608.8||609||608.8||12
1626117870000|2021-07-12 19:24:30|||||||||1
1626117910000|2021-07-12 19:25:10|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|9
1626118050000|2021-07-12 19:27:30|||||||||1
1626118220000|2021-07-12 19:30:20|609||608.8||609||608.8||12
1626118230000|2021-07-12 19:30:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1626118240000|2021-07-12 19:30:40|609|607.8|609|607.8|609|607.8|609|607.8|1
1626118250000|2021-07-12 19:30:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1626118280000|2021-07-12 19:31:20|||||||||1
1626118370000|2021-07-12 19:32:50|||||||||4
1626118450000|2021-07-12 19:34:10|||||||||1
1626118540000|2021-07-12 19:35:40|||||||||1
1626118650000|2021-07-12 19:37:30|||||||||1
1626118680000|2021-07-12 19:38:00|||||||||1
1626118730000|2021-07-12 19:38:50|||||||||1
1626118910000|2021-07-12 19:41:50|||||||||2
1626118930000|2021-07-12 19:42:10|609||609||609||609||5
1626118950000|2021-07-12 19:42:30||607.8||607.8||607.8||607.5|1
1626118960000|2021-07-12 19:42:40|||||||||1
1626118970000|2021-07-12 19:42:50|||||||||1
1626118990000|2021-07-12 19:43:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1626119000000|2021-07-12 19:43:20|609||609||609||609||2
1626119010000|2021-07-12 19:43:30||607.8||607.8||607.8||607.8|0
1626119040000|2021-07-12 19:44:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1626119230000|2021-07-12 19:47:10|609||609||609||609||1
1626119240000|2021-07-12 19:47:20||607.8||607.8||607.8||607.8|0
1626119260000|2021-07-12 19:47:40|||||||||1
1626119290000|2021-07-12 19:48:10||607.5||607.5||607.8||607.5|0
1626119300000|2021-07-12 19:48:20|608.8||608.8||608.8||608.8||0
1626119310000|2021-07-12 19:48:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1626119340000|2021-07-12 19:49:00|609.3|608|609|607.8|609.3|608|609|607.8|14
1626119350000|2021-07-12 19:49:10|||||||||1
1626119420000|2021-07-12 19:50:20|609.3||609||609.3||609||6
1626119430000|2021-07-12 19:50:30|609.3||609||609.3||609||0
1626119450000|2021-07-12 19:50:50|||||||||1
1626119470000|2021-07-12 19:51:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|28
1626119590000|2021-07-12 19:53:10|609|607.8|609|607.8|609|607.8|609|607.5|5
1626119600000|2021-07-12 19:53:20|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1626119610000|2021-07-12 19:53:30|609|607.8|609|607.5|609|607.8|609|607.5|4
1626119620000|2021-07-12 19:53:40||607.8||607.8||607.8||607.8|0
1626119650000|2021-07-12 19:54:10||607.5||607.5||607.5||607.5|0
1626119660000|2021-07-12 19:54:20|608.8||609||609||608.8||0
1626119670000|2021-07-12 19:54:30|608.8|607.8|609|607.8|609|607.8|608.8|607.5|0
1626119680000|2021-07-12 19:54:40||607.5||607.8||607.8||607.5|0
1626119700000|2021-07-12 19:55:00|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1626119710000|2021-07-12 19:55:10||607.8||607.8||607.8||607.8|0
1626119720000|2021-07-12 19:55:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|19
1626119730000|2021-07-12 19:55:30|609||608.8||609||608.8||0
1626119810000|2021-07-12 19:56:50|||||||||6
1626119850000|2021-07-12 19:57:30|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|6
1626119860000|2021-07-12 19:57:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1626119890000|2021-07-12 19:58:10|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|6
1626119900000|2021-07-12 19:58:20|608.5||608.8||608.8||608.5||1
1626119910000|2021-07-12 19:58:30|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1626119920000|2021-07-12 19:58:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1626119930000|2021-07-12 19:58:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1626119990000|2021-07-12 19:59:50|609|607.8|609|607.5|609|607.8|608.8|607.5|3
1626120000000|2021-07-12 20:00:00||607.8||607.8||607.8||607.8|0
1626120020000|2021-07-12 20:00:20|608.8|607.5|609|607.5|609|607.5|608.8|607.5|142
1626120030000|2021-07-12 20:00:30|608.8||608.8||608.8||608.8||0
1626120050000|2021-07-12 20:00:50|609||609||609||609||0
1626120060000|2021-07-12 20:01:00||607.8||607.8||607.8||607.5|0
1626120090000|2021-07-12 20:01:30||607.5||607.5||607.8||607.5|0
1626120100000|2021-07-12 20:01:40|608.8||609||609||608.8||1
1626120110000|2021-07-12 20:01:50||607.8||607.8||607.8||607.8|0
1626120150000|2021-07-12 20:02:30||607.5||607.5||607.5||607.5|0
1626120180000|2021-07-12 20:03:00|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1626120200000|2021-07-12 20:03:20|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1626120210000|2021-07-12 20:03:30|609||609||609||608.8||0
1626120240000|2021-07-12 20:04:00||607.8||607.8||607.8||607.8|0
1626120500000|2021-07-12 20:08:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|12
1626120510000|2021-07-12 20:08:30|609||609||609||609||7
1626120530000|2021-07-12 20:08:50|608.8||608.8||608.8||608.8||1
1626120550000|2021-07-12 20:09:10|609||608.8||609||608.8||1
1626120570000|2021-07-12 20:09:30|609||608.8||609||608.8||0
1626120600000|2021-07-12 20:10:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1626120640000|2021-07-12 20:10:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|8
1626120860000|2021-07-12 20:14:20|||||||||28
1626120900000|2021-07-12 20:15:00|609||608.8||609||608.8||6
1626121080000|2021-07-12 20:18:00|609||609||609||609||0
1626121090000|2021-07-12 20:18:10||607.8||607.8||607.8||607.8|1
1626121190000|2021-07-12 20:19:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|10
1626121230000|2021-07-12 20:20:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|26
1626121270000|2021-07-12 20:21:10|||||||||3
1626121290000|2021-07-12 20:21:30||607||607||607||607|1
1626121320000|2021-07-12 20:22:00||607.3||607.3||607.3||607.3|0
1626121570000|2021-07-12 20:26:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|28
1626121670000|2021-07-12 20:27:50|||||||||16
1626121730000|2021-07-12 20:28:50|||||||||2
1626121740000|2021-07-12 20:29:00|||||||||3
1626121800000|2021-07-12 20:30:00|||||||||1
1626121820000|2021-07-12 20:30:20|||||||||14
1626121920000|2021-07-12 20:32:00|||||||||3
1626122180000|2021-07-12 20:36:20|609||608.8||609||608.8||0
1626122210000|2021-07-12 20:36:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1626122220000|2021-07-12 20:37:00|608.8||608.5||608.8||608.5||0
1626122240000|2021-07-12 20:37:20|608.8||608.8||608.8||608.8||0
1626122250000|2021-07-12 20:37:30|608.5||608.5||608.5||608.5||0
1626122310000|2021-07-12 20:38:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1626122320000|2021-07-12 20:38:40||607.3||607.3||607.3||607.3|1
1626122340000|2021-07-12 20:39:00||607.5||607.5||607.5||607.5|0
1626122360000|2021-07-12 20:39:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1626122460000|2021-07-12 20:41:00|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|1
1626122490000|2021-07-12 20:41:30|608.5||608.5||608.5||608.5||0
1626122530000|2021-07-12 20:42:10|608.8||608.8||608.8||608.8||0
1626122590000|2021-07-12 20:43:10||607.5||607.3||607.5||607.3|1
1626122600000|2021-07-12 20:43:20||607.5||607.5||607.5||607.5|0
1626122680000|2021-07-12 20:44:40|||||||||1
1626122840000|2021-07-12 20:47:20|||||||||1
1626122880000|2021-07-12 20:48:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1626122900000|2021-07-12 20:48:20|608.8||608.8||608.8||608.8||4
1626122910000|2021-07-12 20:48:30||607.5||607.3||607.5||607.3|0
1626122920000|2021-07-12 20:48:40||607.5||607.5||607.5||607.5|0
1626122940000|2021-07-12 20:49:00|609|607.8|609|607.8|609|607.8|609|607.8|4
1626122950000|2021-07-12 20:49:10|||||||||13
1626122960000|2021-07-12 20:49:20|||||||||7
1626122970000|2021-07-12 20:49:30|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|2
1626122990000|2021-07-12 20:49:50|||||||||3
1626123000000|2021-07-12 20:50:00|||||||||2
1626123080000|2021-07-12 20:51:20|609||609||609||609||1
1626123090000|2021-07-12 20:51:30|608.8||609||609||608.8||11
1626123100000|2021-07-12 20:51:40|608.8||608.8||608.8||608.8||0
1626123110000|2021-07-12 20:51:50|609||608.8||609||608.8||0
1626123270000|2021-07-12 20:54:30|||||||||21
1626123280000|2021-07-12 20:54:40|609||609||609||609||0
1626123290000|2021-07-12 20:54:50|608.8||608.8||608.8||608.8||0
1626123300000|2021-07-12 20:55:00|609||608.8||609||608.8||3
1626123350000|2021-07-12 20:55:50|||||||||2
1626123360000|2021-07-12 20:56:00|||||||||6
1626123400000|2021-07-12 20:56:40|||||||||1
1626123430000|2021-07-12 20:57:10|||||||||1
1626123490000|2021-07-12 20:58:10||607.3||607.5||607.5||607.3|22
1626123540000|2021-07-12 20:59:00|609||608.8||609||608.8||1
1626123550000|2021-07-12 20:59:10|609|607.8|609|607.5|609|607.8|609|607.5|0
1626123560000|2021-07-12 20:59:20|609.3|607.8|609.3|607.8|609.3|607.8|609.3|607.8|0
1626123600000|2021-07-12 21:00:00|609|607.5|609|606.8|609|608|609|606.8|2
1626123620000|2021-07-12 21:00:20||607||607||607||607|0
1626123740000|2021-07-12 21:02:20|608.8||608.8||608.8||608.8||0
1626123750000|2021-07-12 21:02:30|608.5||608.5||608.5||608.5||0
1626123830000|2021-07-12 21:03:50|609||608.8||609||608.8||3
1626123870000|2021-07-12 21:04:30|||||||||1
1626123880000|2021-07-12 21:04:40|||||||||1
1626124240000|2021-07-12 21:10:40||606.8||606.8||606.8||606.8|0
1626124710000|2021-07-12 21:18:30||607||607||607||607|0
1626124720000|2021-07-12 21:18:40||607.3||607.3||607.3||607.3|0
1626124730000|2021-07-12 21:18:50||607||607||607||607|0
1626124760000|2021-07-12 21:19:20||606.8||606.8||606.8||606.8|0
1626125050000|2021-07-12 21:24:10||607.3||607.3||607.3||607.3|0
1626125060000|2021-07-12 21:24:20||607||607||607||607|0
1626125530000|2021-07-12 21:32:10||607.3||607.3||607.3||607.3|0
1626125660000|2021-07-12 21:34:20||607||607||607||607|2
1626125670000|2021-07-12 21:34:30|608.5|606.8|608.5|606.8|608.5|606.8|608.5|606.8|0
1626126490000|2021-07-12 21:48:10|608.3||608.3||608.3||608.3||0
1626126960000|2021-07-12 21:56:00|608.8||608.5||608.8||608.5||0
1626138000000|2021-07-13 01:00:00|610.5|609|610.3|609|610.5|609.3|610.3|609|2
1626138020000|2021-07-13 01:00:20|610.5||610.3||610.5||610.3||5
1626138030000|2021-07-13 01:00:30|610.5||610.3||610.5||610.3||0
1626138040000|2021-07-13 01:00:40|610.5||610.3||610.5||610.3||0
1626138060000|2021-07-13 01:01:00|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1626138070000|2021-07-13 01:01:10|610.3||610.3||610.3||610.3||0
1626138090000|2021-07-13 01:01:30|610|608.8|610|608.8|610|608.8|610|608.8|2
1626138100000|2021-07-13 01:01:40|610.3||610.3||610.3||610.3||2
1626138110000|2021-07-13 01:01:50|610||610||610||610||0
1626138150000|2021-07-13 01:02:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|28
1626138220000|2021-07-13 01:03:40|||||||||4
1626138230000|2021-07-13 01:03:50|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|27
1626138240000|2021-07-13 01:04:00|609.5||609.5||609.5||609.5||0
1626138250000|2021-07-13 01:04:10|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|7
1626138270000|2021-07-13 01:04:30|610|608.8|610|608.8|610|608.8|610|608.5|0
1626138300000|2021-07-13 01:05:00|610.3||610.3||610.3||610.3||1
1626138310000|2021-07-13 01:05:10|610|609|610|608.8|610|609|610|608.8|1
1626138360000|2021-07-13 01:06:00||608.5||608.5||608.5||608.5|1
1626138370000|2021-07-13 01:06:10|609.8||609.8||609.8||609.8||0
1626138400000|2021-07-13 01:06:40|610|608.8|610|608.8|610|608.8|610|608.8|6
1626138580000|2021-07-13 01:09:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1626138590000|2021-07-13 01:09:50|610|608.8|610|608.8|610|608.8|610|608.8|0
1626138600000|2021-07-13 01:10:00|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|0
1626138740000|2021-07-13 01:12:20|610||610||610||610||2
1626138770000|2021-07-13 01:12:50||608.8||608.8||608.8||608.8|0
1626138800000|2021-07-13 01:13:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1626138860000|2021-07-13 01:14:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|50
1626138880000|2021-07-13 01:14:40|||||||||1
1626138910000|2021-07-13 01:15:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|8
1626138930000|2021-07-13 01:15:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|45
1626138970000|2021-07-13 01:16:10|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|1
1626138980000|2021-07-13 01:16:20||608.5||608.5||608.5||608.5|0
1626138990000|2021-07-13 01:16:30||608.3||608.5||608.5||608.3|3
1626139000000|2021-07-13 01:16:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|0
1626139010000|2021-07-13 01:16:50|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|6
1626139050000|2021-07-13 01:17:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1626139060000|2021-07-13 01:17:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626139100000|2021-07-13 01:18:20|609.8||609.8||609.8||609.8||2
1626139110000|2021-07-13 01:18:30|609.5||609.5||609.5||609.5||0
1626139140000|2021-07-13 01:19:00|||||||||1
1626139180000|2021-07-13 01:19:40|609.3|608|609.5|608|609.5|608|609.3|608|6
1626139190000|2021-07-13 01:19:50|609.3||609.5||609.5||609.3||0
1626139200000|2021-07-13 01:20:00|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|3
1626139290000|2021-07-13 01:21:30||608||608||608||608|0
1626139300000|2021-07-13 01:21:40||608.3||608.3||608.3||608.3|0
1626139320000|2021-07-13 01:22:00||608||608||608||608|0
1626139330000|2021-07-13 01:22:10||608.3||608||608.3||608|0
1626139340000|2021-07-13 01:22:20|609.3||609.3||609.3||609.3||0
1626139430000|2021-07-13 01:23:50|609.5||609.3||609.5||609.3||0
1626139600000|2021-07-13 01:26:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626139610000|2021-07-13 01:26:50|609.3|608|609.3|608|609.3|608|609.3|608|1
1626139630000|2021-07-13 01:27:10|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1626139640000|2021-07-13 01:27:20|609.3|608|609.3|608|609.3|608|609.3|608|0
1626139790000|2021-07-13 01:29:50|||||||||1
1626139900000|2021-07-13 01:31:40|609|607.8|609|607.8|609|607.8|609|607.8|4
1626139940000|2021-07-13 01:32:20||607.5||607.8||607.8||607.5|5
1626139970000|2021-07-13 01:32:50|609.3|608|609.3|608|609.3|608|609.3|607.8|3
1626139980000|2021-07-13 01:33:00|609|607.8|609|607.8|609|607.8|609|607.8|1
1626139990000|2021-07-13 01:33:10|609.3|608|609|607.8|609.3|608|609|607.8|2
1626140030000|2021-07-13 01:33:50|609.3|608|609.3|608|609.3|608|609.3|608|1
1626140100000|2021-07-13 01:35:00|609.5||609.5||609.5||609.5||0
1626140110000|2021-07-13 01:35:10|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1626140270000|2021-07-13 01:37:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1626140290000|2021-07-13 01:38:10|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|1
1626140330000|2021-07-13 01:38:50||608||608||608||608|0
1626140350000|2021-07-13 01:39:10||608.3||608.3||608.3||608.3|0
1626140450000|2021-07-13 01:40:50|609.3|608|609.3|608|609.3|608|609.3|608|0
1626140490000|2021-07-13 01:41:30|609.5||609.5||609.5||609.5||0
1626140500000|2021-07-13 01:41:40||608.3||608.3||608.3||608.3|0
1626140590000|2021-07-13 01:43:10|609.3|608|609.5|608|609.5|608|609.3|608|1
1626140600000|2021-07-13 01:43:20||608.3||608.3||608.3||608.3|0
1626140650000|2021-07-13 01:44:10|609.3|608|609.3|608|609.3|608|609.3|608|0
1626140720000|2021-07-13 01:45:20|609.5||609.5||609.5||609.5||0
1626140730000|2021-07-13 01:45:30||608.3||608.3||608.3||608.3|0
1626140740000|2021-07-13 01:45:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1626140790000|2021-07-13 01:46:30||607.8||607.8||607.8||607.8|0
1626140810000|2021-07-13 01:46:50|609||609||609||609||0
1626140840000|2021-07-13 01:47:20|609.3|608|609.3|608|609.3|608|609.3|608|2
1626140930000|2021-07-13 01:48:50||607.8||608||608||607.8|0
1626140970000|2021-07-13 01:49:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1626141060000|2021-07-13 01:51:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1626141180000|2021-07-13 01:53:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626141190000|2021-07-13 01:53:10||608||608||608||608|0
1626141210000|2021-07-13 01:53:30|609.3||609.3||609.3||609.3||0
1626141220000|2021-07-13 01:53:40|609.5||609.5||609.5||609.5||0
1626141240000|2021-07-13 01:54:00||608.3||608.3||608.3||608.3|0
1626141450000|2021-07-13 01:57:30||608||608||608||608|2
1626141480000|2021-07-13 01:58:00||608.3||608.3||608.3||608.3|0
1626141540000|2021-07-13 01:59:00|||||||||1
1626141560000|2021-07-13 01:59:20|609.8||609.5||609.8||609.5||2
1626141590000|2021-07-13 01:59:50|609.8||609.8||609.8||609.8||0
1626141600000|2021-07-13 02:00:00||608.5||608.5||608.5||608.5|0
1626141610000|2021-07-13 02:00:10|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|0
1626141630000|2021-07-13 02:00:30|609.8||609.8||609.8||609.8||0
1626141650000|2021-07-13 02:00:50|609.5||609.5||609.8||609.5||0
1626141680000|2021-07-13 02:01:20||608||608||608||608|0
1626141690000|2021-07-13 02:01:30|609.3||609.3||609.3||609.3||0
1626141810000|2021-07-13 02:03:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|0
1626141830000|2021-07-13 02:03:50||608||608||608||608|0
1626141840000|2021-07-13 02:04:00||608.3||608||608.3||608|0
1626141850000|2021-07-13 02:04:10||608.3||608.3||608.3||608.3|0
1626141870000|2021-07-13 02:04:30|609.3|608|609.3|608|609.3|608|609.3|608|1
1626141920000|2021-07-13 02:05:20|609.5||609.5||609.5||609.5||0
1626141930000|2021-07-13 02:05:30|609.3||609.3||609.3||609.3||0
1626141940000|2021-07-13 02:05:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1626141960000|2021-07-13 02:06:00||608||608||608||608|0
1626141980000|2021-07-13 02:06:20||608.3||608.3||608.3||608.3|0
1626141990000|2021-07-13 02:06:30||608||608||608||608|0
1626142000000|2021-07-13 02:06:40|609.3||609.3||609.3||609.3||0
1626142020000|2021-07-13 02:07:00|||||||||1
1626142030000|2021-07-13 02:07:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1626142040000|2021-07-13 02:07:20|609.3|608|609.3|608|609.3|608|609.3|608|0
1626142080000|2021-07-13 02:08:00||607.8||607.8||607.8||607.8|1
1626142090000|2021-07-13 02:08:10||608||608||608||608|0
1626142420000|2021-07-13 02:13:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1626142570000|2021-07-13 02:16:10|609.3|608|609.3|608|609.3|608|609.3|608|10
1626142850000|2021-07-13 02:20:50|||||||||40
1626143160000|2021-07-13 02:26:00||607.8||607.8||607.8||607.8|2
1626143170000|2021-07-13 02:26:10|609||609||609||609||0
1626143200000|2021-07-13 02:26:40||607.5||607.8||607.8||607.5|2
1626143320000|2021-07-13 02:28:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1626143390000|2021-07-13 02:29:50|609||608.8||609||608.8||1
1626143400000|2021-07-13 02:30:00|609||608.8||609||608.8||1
1626143410000|2021-07-13 02:30:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1626143420000|2021-07-13 02:30:20||607.5||607.8||607.8||607.5|0
1626143430000|2021-07-13 02:30:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|2
1626143450000|2021-07-13 02:30:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|58
1626143460000|2021-07-13 02:31:00|608.3|607|608.3|607|608.3|607|608.3|607|11
1626143470000|2021-07-13 02:31:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|10
1626143500000|2021-07-13 02:31:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|8
1626143510000|2021-07-13 02:31:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1626143650000|2021-07-13 02:34:10|608.3|607|608.5|607|608.5|607|608.3|607|0
1626143680000|2021-07-13 02:34:40||607.3||607.3||607.3||607.3|0
1626143770000|2021-07-13 02:36:10|608.8||608.8||608.8||608.8||0
1626143780000|2021-07-13 02:36:20||607.5||607.5||607.5||607.5|0
1626143850000|2021-07-13 02:37:30||607.3||607.3||607.3||607.3|0
1626143860000|2021-07-13 02:37:40|608.5||608.5||608.5||608.5||0
1626143900000|2021-07-13 02:38:20|608.8||608.8||608.8||608.8||0
1626143910000|2021-07-13 02:38:30||607.5||607.5||607.5||607.5|0
1626144010000|2021-07-13 02:40:10|||||||||2
1626144080000|2021-07-13 02:41:20|609|607.8|609|607.8|609.3|608|609|607.8|11
1626144090000|2021-07-13 02:41:30|609.3|608|609|607.8|609.3|608|609|607.8|0
1626144110000|2021-07-13 02:41:50|||||||||2
1626144170000|2021-07-13 02:42:50||607.5||607.8||607.8||607.5|0
1626144190000|2021-07-13 02:43:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1626144220000|2021-07-13 02:43:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1626144270000|2021-07-13 02:44:30||607.5||607.5||607.5||607.5|0
1626144280000|2021-07-13 02:44:40|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|11
1626144300000|2021-07-13 02:45:00|609|607.8|609|607.8|609|607.8|609|607.8|19
1626144320000|2021-07-13 02:45:20|||||||||1
1626144330000|2021-07-13 02:45:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1626144340000|2021-07-13 02:45:40||607.5||607.5||607.5||607.5|0
1626144360000|2021-07-13 02:46:00|608.8||608.8||609||608.8||0
1626144370000|2021-07-13 02:46:10|609||609||609||609||2
1626144400000|2021-07-13 02:46:40|608.8|607.8|609|607.8|609|607.8|608.8|607.8|0
1626144510000|2021-07-13 02:48:30|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1626144520000|2021-07-13 02:48:40|609||609||609||609||0
1626144530000|2021-07-13 02:48:50|608.8||609||609||608.8||0
1626144540000|2021-07-13 02:49:00|608.8||608.8||608.8||608.8||0
1626144580000|2021-07-13 02:49:40|609||609||609||609||1
1626144600000|2021-07-13 02:50:00||607.8||607.8||607.8||607.8|0
1626144690000|2021-07-13 02:51:30|609.3||609||609.3||609||0
1626144750000|2021-07-13 02:52:30|609.3||609.3||609.3||609||0
1626144760000|2021-07-13 02:52:40|609||609.3||609.3||609||0
1626144790000|2021-07-13 02:53:10|609||609||609||609||0
1626144890000|2021-07-13 02:54:50|609.3|608|609.3|607.8|609.3|608|609|607.8|7
1626144910000|2021-07-13 02:55:10||608||608||608||608|0
1626144920000|2021-07-13 02:55:20||607.8||607.8||608||607.8|1
1626144930000|2021-07-13 02:55:30|609|608|609|607.8|609|608|609|607.8|0
1626145000000|2021-07-13 02:56:40|||||||||3
1626145040000|2021-07-13 02:57:20|||||||||1
1626145050000|2021-07-13 02:57:30|609.3||609.3||609.3||609.3||0
1626145060000|2021-07-13 02:57:40||608||608||608||608|0
1626145080000|2021-07-13 02:58:00|609|607.8|609|607.8|609|607.8|609|607.8|3
1626145090000|2021-07-13 02:58:10|609.3||609.3||609.3||609.3||0
1626145110000|2021-07-13 02:58:30|609||609||609||609||0
1626145130000|2021-07-13 02:58:50|609.3|608|609.3|608|609.3|608|609.3|608|0
1626145190000|2021-07-13 02:59:50|609.5|608.3|609.3|608|609.5|608.3|609.3|608|14
1626145200000|2021-07-13 03:00:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|6
1626145220000|2021-07-13 03:00:20|609.3|608|609.3|608|609.3|608|609.3|608|2
1626145290000|2021-07-13 03:01:30|||||||||1
1626145320000|2021-07-13 03:02:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626145330000|2021-07-13 03:02:10|609.3|608|609.5|608.3|609.5|608.3|609.3|608|0
1626145340000|2021-07-13 03:02:20|||||||||2
1626145370000|2021-07-13 03:02:50|609.3|608|609.3|608|609.3|608|609.3|608|3
1626145400000|2021-07-13 03:03:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1626145490000|2021-07-13 03:04:50||608||608||608||608|2
1626145500000|2021-07-13 03:05:00|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1626145520000|2021-07-13 03:05:20|||||||||4
1626145540000|2021-07-13 03:05:40|609.3|608|609.3|608|609.3|608|609.3|608|1
1626145560000|2021-07-13 03:06:00|609.5||609.3||609.5||609.3||0
1626145580000|2021-07-13 03:06:20|609.5||609.5||609.5||609.5||1
1626145600000|2021-07-13 03:06:40|609.3||609.3||609.3||609.3||4
1626145620000|2021-07-13 03:07:00|609.5|608.3|609.5|608|609.5|608.3|609.5|608|0
1626145640000|2021-07-13 03:07:20|609.3||609.3||609.3||609.3||0
1626145680000|2021-07-13 03:08:00|||||||||5
1626145760000|2021-07-13 03:09:20|609|607.8|609|607.8|609|607.8|609|607.8|9
1626145800000|2021-07-13 03:10:00|609.3|608|609.3|608|609.3|608|609.3|608|0
1626145870000|2021-07-13 03:11:10|||||||||6
1626145900000|2021-07-13 03:11:40|||||||||7
1626145940000|2021-07-13 03:12:20|609|607.8|609|607.8|609|607.8|609|607.8|1
1626145960000|2021-07-13 03:12:40|609.3||609.3||609.3||609.3||0
1626146000000|2021-07-13 03:13:20|609||609||609||609||0
1626146010000|2021-07-13 03:13:30|609.3||609.3||609.3||609.3||0
1626146020000|2021-07-13 03:13:40|609||609.3||609.3||609||0
1626146040000|2021-07-13 03:14:00||608||608||608||608|0
1626146120000|2021-07-13 03:15:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626146140000|2021-07-13 03:15:40||608||608||608||608|0
1626146160000|2021-07-13 03:16:00|609.3||609.3||609.3||609.3||1
1626146340000|2021-07-13 03:19:00|609.5||609.5||609.5||609.3||1
1626146350000|2021-07-13 03:19:10|609.3||609.3||609.3||609.3||0
1626146360000|2021-07-13 03:19:20|609.5||609.3||609.5||609.3||0
1626146510000|2021-07-13 03:21:50|||||||||3
1626146590000|2021-07-13 03:23:10|609.5||609.3||609.5||609.3||0
1626146600000|2021-07-13 03:23:20|609.5||609.5||609.5||609.5||0
1626146610000|2021-07-13 03:23:30|609.3||609.3||609.3||609.3||0
1626146700000|2021-07-13 03:25:00|609|607.8|609.3|607.8|609.3|607.8|609|607.8|5
1626146720000|2021-07-13 03:25:20||608||608||608||608|0
1626146770000|2021-07-13 03:26:10||607.8||607.8||607.8||607.8|0
1626146840000|2021-07-13 03:27:20||608||607.8||608||607.8|0
1626146900000|2021-07-13 03:28:20||608||608||608||608|0
1626149150000|2021-07-13 04:05:50|609.5||609.5||609.5||609.5||0
1626149160000|2021-07-13 04:06:00|609.3||609.3||609.3||609.3||0
1626149180000|2021-07-13 04:06:20|609.5||609.5||609.5||609.5||0
1626149200000|2021-07-13 04:06:40|609.3||609.3||609.3||609.3||0
1626149340000|2021-07-13 04:09:00|||||||||1
1626149510000|2021-07-13 04:11:50|||||||||2
1626149610000|2021-07-13 04:13:30|609|607.8|609|607.8|609|607.8|609|607.8|2
1626149640000|2021-07-13 04:14:00|||||||||1
1626149710000|2021-07-13 04:15:10|609.3|608|609.3|608|609.3|608|609.3|608|1
1626149990000|2021-07-13 04:19:50|609.5||609.5||609.5||609.5||0
1626150000000|2021-07-13 04:20:00|609.3||609.3||609.3||609.3||0
1626150080000|2021-07-13 04:21:20|609.5||609.5||609.5||609.5||0
1626150100000|2021-07-13 04:21:40||608.3||608.3||608.3||608.3|0
1626150170000|2021-07-13 04:22:50||608||608||608||608|0
1626150180000|2021-07-13 04:23:00|609.3||609.5||609.5||609.3||0
1626150240000|2021-07-13 04:24:00|609.3||609.3||609.3||609.3||0
1626150290000|2021-07-13 04:24:50|609.5||609.5||609.5||609.5||0
1626150410000|2021-07-13 04:26:50|609.3||609.3||609.3||609.3||0
1626150540000|2021-07-13 04:29:00|||||||||2
1626150600000|2021-07-13 04:30:00|609.5||609.5||609.5||609.5||0
1626150650000|2021-07-13 04:30:50||608.3||608.3||608.3||608.3|0
1626150780000|2021-07-13 04:33:00|609.3|608|609.3|608|609.3|608|609.3|608|3
1626150790000|2021-07-13 04:33:10|609.5||609.5||609.5||609.5||0
1626150820000|2021-07-13 04:33:40|609.3||609.3||609.3||609.3||1
1626150830000|2021-07-13 04:33:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1626150870000|2021-07-13 04:34:30|609.3|608|609.3|608|609.3|608|609.3|608|4
1626150900000|2021-07-13 04:35:00|||||||||2
1626150960000|2021-07-13 04:36:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1626151020000|2021-07-13 04:37:00|609.3|608|609.3|608|609.3|608|609.3|608|12
1626151140000|2021-07-13 04:39:00|||||||||10
1626151150000|2021-07-13 04:39:10|||||||||29
1626151740000|2021-07-13 04:49:00|||||||||2
1626151770000|2021-07-13 04:49:30|||||||||6
1626152040000|2021-07-13 04:54:00|||||||||1
1626152340000|2021-07-13 04:59:00|||||||||2
1626152410000|2021-07-13 05:00:10|||||||||2
1626152420000|2021-07-13 05:00:20|||||||||5
1626152460000|2021-07-13 05:01:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|9
1626152640000|2021-07-13 05:04:00|||||||||2
1626152710000|2021-07-13 05:05:10|||||||||1
1626152740000|2021-07-13 05:05:40|609.3|608|609.3|608|609.3|608|609.3|608|3
1626152780000|2021-07-13 05:06:20|609|607.8|609|607.8|609|607.8|609|607.8|65
1626152790000|2021-07-13 05:06:30|609.3||609.3||609.3||609.3||2
1626152800000|2021-07-13 05:06:40|609||609||609||609||0
1626152910000|2021-07-13 05:08:30||607.5||607.5||607.5||607.5|2
1626153000000|2021-07-13 05:10:00||607.8||607.8||607.8||607.8|0
1626153240000|2021-07-13 05:14:00|||||||||4
1626153300000|2021-07-13 05:15:00||607.5||607.8||607.8||607.5|0
1626153380000|2021-07-13 05:16:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1626153430000|2021-07-13 05:17:10|||||||||4
1626153450000|2021-07-13 05:17:30|609|607.8|609|607.8|609|607.8|609|607.8|2
1626153460000|2021-07-13 05:17:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1626153540000|2021-07-13 05:19:00|||||||||3
1626153560000|2021-07-13 05:19:20|609|607.8|609|607.8|609|607.8|609|607.8|1
1626153600000|2021-07-13 05:20:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1626153640000|2021-07-13 05:20:40||607.3||607.5||607.5||607.3|4
1626153730000|2021-07-13 05:22:10||607.3||607.3||607.3||607.3|0
1626153740000|2021-07-13 05:22:20|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|0
1626153840000|2021-07-13 05:24:00|||||||||1
1626154020000|2021-07-13 05:27:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|5
1626154030000|2021-07-13 05:27:10|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|2
1626154040000|2021-07-13 05:27:20||607.5||607.5||607.5||607.5|0
1626154050000|2021-07-13 05:27:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1626154080000|2021-07-13 05:28:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1626154140000|2021-07-13 05:29:00|||||||||1
1626154230000|2021-07-13 05:30:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1626154260000|2021-07-13 05:31:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1626154330000|2021-07-13 05:32:10|609|607.8|609|607.8|609|607.8|609|607.8|3
1626154380000|2021-07-13 05:33:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1626154390000|2021-07-13 05:33:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1626154400000|2021-07-13 05:33:20|||||||||1
1626154450000|2021-07-13 05:34:10|609|607.8|609|607.8|609|607.8|609|607.8|1
1626154520000|2021-07-13 05:35:20|608.8|607.5|608.8|607.5|608.8|607.8|608.8|607.5|0
1626154580000|2021-07-13 05:36:20|||||||||1
1626154590000|2021-07-13 05:36:30|609|607.8|609|607.8|609|607.8|609|607.8|1
1626154600000|2021-07-13 05:36:40||607.5||607.5||607.5||607.5|0
1626154610000|2021-07-13 05:36:50||607.8||607.8||607.8||607.8|0
1626154620000|2021-07-13 05:37:00||607.5||607.5||607.5||607.5|2
1626154630000|2021-07-13 05:37:10||607.8||607.5||607.8||607.5|0
1626154650000|2021-07-13 05:37:30||607.8||607.8||607.8||607.8|0
1626154670000|2021-07-13 05:37:50||607.5||607.5||607.5||607.5|0
1626154730000|2021-07-13 05:38:50||607.8||607.8||607.8||607.8|0
1626154770000|2021-07-13 05:39:30|||||||||4
1626154790000|2021-07-13 05:39:50|||||||||4
1626154800000|2021-07-13 05:40:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1626154820000|2021-07-13 05:40:20|609|607.8|609|607.8|609|607.8|609|607.8|3
1626154840000|2021-07-13 05:40:40|609.3||609||609.3||609||39
1626155200000|2021-07-13 05:46:40|||||||||1
1626155220000|2021-07-13 05:47:00|609.3||609.3||609.3||609.3||0
1626155240000|2021-07-13 05:47:20|609||609||609||609||5
1626155300000|2021-07-13 05:48:20|609.3||609.3||609.3||609.3||0
1626155310000|2021-07-13 05:48:30|609||609.3||609.3||609||0
1626155350000|2021-07-13 05:49:10||608||608||608||608|0
1626155700000|2021-07-13 05:55:00|||||||||1
1626155750000|2021-07-13 05:55:50|||||||||1
1626155770000|2021-07-13 05:56:10|609|607.8|609|607.8|609|607.8|609|607.8|3
1626155810000|2021-07-13 05:56:50|||||||||1
1626155930000|2021-07-13 05:58:50|||||||||1
1626155960000|2021-07-13 05:59:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1626155990000|2021-07-13 05:59:50|||||||||1
1626156000000|2021-07-13 06:00:00|609|607.8|609|607.8|609|607.8|609|607.8|6
1626156010000|2021-07-13 06:00:10|609.3|608|609.3|607.8|609.3|608|609.3|607.8|0
1626156020000|2021-07-13 06:00:20||608||608||608||608|0
1626156060000|2021-07-13 06:01:00|609|607.8|609|607.8|609|607.8|609|607.8|6
1626156110000|2021-07-13 06:01:50|||||||||1
1626156170000|2021-07-13 06:02:50|||||||||1
1626156200000|2021-07-13 06:03:20|609.3|608|609.3|608|609.3|608|609.3|608|1
1626156210000|2021-07-13 06:03:30||607.8||608||608||607.8|1
1626156220000|2021-07-13 06:03:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1626156230000|2021-07-13 06:03:50|609.3||609.3||609.3||609.3||0
1626156240000|2021-07-13 06:04:00||608||608||608||608|0
1626156250000|2021-07-13 06:04:10||607.8||608||608||607.8|7
1626156330000|2021-07-13 06:05:30|||||||||14
1626156340000|2021-07-13 06:05:40|609.5||609.5||609.5||609.5||3
1626156350000|2021-07-13 06:05:50||608.3||608.3||608.3||608.3|0
1626156370000|2021-07-13 06:06:10||608||608||608||608|1
1626156380000|2021-07-13 06:06:20||608.3||608||608.3||608|0
1626156390000|2021-07-13 06:06:30||608.3||608.3||608.3||608.3|0
1626156410000|2021-07-13 06:06:50|||||||||1
1626156420000|2021-07-13 06:07:00|||||||||1
1626156440000|2021-07-13 06:07:20|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|2
1626156460000|2021-07-13 06:07:40|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1626156520000|2021-07-13 06:08:40|610.3|609|610.3|609|610.3|609|610.3|609|27
1626156530000|2021-07-13 06:08:50|610.5||610.3||610.5||610.3||5
1626156540000|2021-07-13 06:09:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|7
1626156550000|2021-07-13 06:09:10|610.5||610.5||610.5||610.5||5
1626156560000|2021-07-13 06:09:20|610.3||610.3||610.3||610.3||0
1626156570000|2021-07-13 06:09:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|15
1626156610000|2021-07-13 06:10:10|610.3|609|610.3|609|610.3|609|610.3|609|8
1626156620000|2021-07-13 06:10:20|610.5||610.3||610.5||610.3||8
1626156660000|2021-07-13 06:11:00|610|608.8|610|608.8|610|608.8|610|608.8|11
1626156670000|2021-07-13 06:11:10|||||||||1
1626156690000|2021-07-13 06:11:30|||||||||11
1626156710000|2021-07-13 06:11:50|610.3|609|610|608.8|610.3|609|610|608.8|12
1626156730000|2021-07-13 06:12:10|610.3|609|610.3|608.8|610.3|609|610|608.8|12
1626156740000|2021-07-13 06:12:20|610|609|610.3|609|610.3|609|610|609|0
1626156750000|2021-07-13 06:12:30|610|608.8|610|608.8|610.3|608.8|610|608.8|8
1626156770000|2021-07-13 06:12:50|610.3||610||610.3||610||0
1626156780000|2021-07-13 06:13:00|610.3||610||610.3||610||0
1626156890000|2021-07-13 06:14:50|||||||||2
1626156900000|2021-07-13 06:15:00|610.3|609|610.3|609|610.3|609|610.3|609|5
1626156910000|2021-07-13 06:15:10||608.8||609||609||608.8|2
1626156920000|2021-07-13 06:15:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|14
1626156980000|2021-07-13 06:16:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|16
1626157040000|2021-07-13 06:17:20|610|608.8|610|608.8|610|608.8|610|608.8|61
1626157070000|2021-07-13 06:17:50|610.3|609|610.3|609|610.3|609|610.3|609|4
1626157140000|2021-07-13 06:19:00|||||||||1
1626157190000|2021-07-13 06:19:50|||||||||1
1626157240000|2021-07-13 06:20:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1626157310000|2021-07-13 06:21:50|||||||||1
1626157320000|2021-07-13 06:22:00|610.3|609|610.3|609|610.3|609|610.3|609|2
1626157330000|2021-07-13 06:22:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1626157370000|2021-07-13 06:22:50|||||||||1
1626157410000|2021-07-13 06:23:30|610.3|609|610.3|609|610.3|609|610.3|609|2
1626157430000|2021-07-13 06:23:50|||||||||1
1626157440000|2021-07-13 06:24:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|5
1626157470000|2021-07-13 06:24:30|||||||||13
1626157530000|2021-07-13 06:25:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|34
1626157560000|2021-07-13 06:26:00|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|0
1626157570000|2021-07-13 06:26:10|||||||||2
1626157580000|2021-07-13 06:26:20|||||||||1
1626157620000|2021-07-13 06:27:00|||||||||1
1626157660000|2021-07-13 06:27:40|||||||||1
1626157710000|2021-07-13 06:28:30|610.3|609|610.3|609|610.3|609|610.3|609|1
1626157740000|2021-07-13 06:29:00|||||||||1
1626157790000|2021-07-13 06:29:50|||||||||9
1626157800000|2021-07-13 06:30:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1626157840000|2021-07-13 06:30:40|||||||||1
1626157850000|2021-07-13 06:30:50|||||||||1
1626157860000|2021-07-13 06:31:00|610.8||610.5||610.8||610.5||0
1626157900000|2021-07-13 06:31:40|610.3|609|610.5|609|610.5|609|610.3|609|9
1626157910000|2021-07-13 06:31:50|610.3||610.5||610.5||610.3||0
1626157920000|2021-07-13 06:32:00||609.3||609.3||609.3||609.3|14
1626157930000|2021-07-13 06:32:10|610.3|609|610.3|609|610.3|609|610.3|609|2
1626157940000|2021-07-13 06:32:20|610.5||610.5||610.5||610.5||1
1626157950000|2021-07-13 06:32:30||609.3||609.3||609.3||609.3|0
1626157970000|2021-07-13 06:32:50||609||609.3||609.3||609|0
1626158030000|2021-07-13 06:33:50||609||609||609.3||609|1
1626158040000|2021-07-13 06:34:00||609.3||609.3||609.3||609.3|0
1626158060000|2021-07-13 06:34:20|||||||||1
1626158070000|2021-07-13 06:34:30|610.3|609|610.3|609|610.3|609|610.3|609|0
1626158100000|2021-07-13 06:35:00|||||||||1
1626158190000|2021-07-13 06:36:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1626158230000|2021-07-13 06:37:10|610.3|609|610.3|609|610.3|609|610.3|609|7
1626158240000|2021-07-13 06:37:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1626158270000|2021-07-13 06:37:50||609||609||609||609|0
1626158280000|2021-07-13 06:38:00||609.3||609.3||609.3||609.3|0
1626158330000|2021-07-13 06:38:50|||||||||1
1626158350000|2021-07-13 06:39:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|19
1626158360000|2021-07-13 06:39:20||609.3||609.5||609.5||609.3|0
1626158410000|2021-07-13 06:40:10||609.3||609.5||609.5||609.3|0
1626158450000|2021-07-13 06:40:50|||||||||1
1626158460000|2021-07-13 06:41:00|||||||||1
1626158510000|2021-07-13 06:41:50|||||||||12
1626158520000|2021-07-13 06:42:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|48
1626158530000|2021-07-13 06:42:10|||||||||5
1626158540000|2021-07-13 06:42:20||609||609.3||609.3||609|7
1626158550000|2021-07-13 06:42:30|610.3|609|610.5|609|610.5|609.3|610.3|609|13
1626158560000|2021-07-13 06:42:40||609.3||609.3||609.3||609.3|0
1626158650000|2021-07-13 06:44:10|||||||||1
1626158690000|2021-07-13 06:44:50|||||||||2
1626158700000|2021-07-13 06:45:00|||||||||2
1626158820000|2021-07-13 06:47:00|||||||||1
1626158830000|2021-07-13 06:47:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1626158850000|2021-07-13 06:47:30||609.3||609.3||609.3||609.3|3
1626158860000|2021-07-13 06:47:40||609.5||609.5||609.5||609.5|0
1626158890000|2021-07-13 06:48:10|||||||||4
1626158900000|2021-07-13 06:48:20||609.3||609.5||609.5||609.3|3
1626158970000|2021-07-13 06:49:30||609.3||609.5||609.5||609.3|0
1626159030000|2021-07-13 06:50:30|||||||||10
1626159050000|2021-07-13 06:50:50|||||||||2
1626159070000|2021-07-13 06:51:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1626159100000|2021-07-13 06:51:40|||||||||3
1626159170000|2021-07-13 06:52:50|||||||||1
1626159180000|2021-07-13 06:53:00||609||609.3||609.3||609|2
1626159210000|2021-07-13 06:53:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|9
1626159220000|2021-07-13 06:53:40|||||||||17
1626159270000|2021-07-13 06:54:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|4
1626159320000|2021-07-13 06:55:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|20
1626159350000|2021-07-13 06:55:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1626159360000|2021-07-13 06:56:00|||||||||6
1626159410000|2021-07-13 06:56:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1626159420000|2021-07-13 06:57:00|||||||||2
1626159430000|2021-07-13 06:57:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1626159470000|2021-07-13 06:57:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|3
1626159480000|2021-07-13 06:58:00|||||||||1
1626159490000|2021-07-13 06:58:10|||||||||7
1626159510000|2021-07-13 06:58:30|610.8||610.8||610.8||610.8||1
1626159520000|2021-07-13 06:58:40|610.5||610.5||610.5||610.5||0
1626159530000|2021-07-13 06:58:50|||||||||1
1626159550000|2021-07-13 06:59:10|610.3|609|610.3|609|610.5|609.3|610.3|609|9
1626159560000|2021-07-13 06:59:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1626159580000|2021-07-13 06:59:40|610.3|609|610.3|609|610.3|609|610.3|609|4
1626159590000|2021-07-13 06:59:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|13
1626159600000|2021-07-13 07:00:00|||||||||12
1626159610000|2021-07-13 07:00:10|610.3|609|610|608.8|610.3|609|610|608.8|7
1626159630000|2021-07-13 07:00:30|610.3|609|610.3|609|610.3|609|610.3|609|17
1626159640000|2021-07-13 07:00:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|5
1626159650000|2021-07-13 07:00:50|610.3|609|610.3|609|610.3|609|610.3|609|2
1626159660000|2021-07-13 07:01:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|5
1626159670000|2021-07-13 07:01:10|||||||||3
1626159700000|2021-07-13 07:01:40|610.5||610.3||610.5||610.3||3
1626159710000|2021-07-13 07:01:50|||||||||35
1626159720000|2021-07-13 07:02:00|610|608.8|610|608.8|610|608.8|610|608.8|11
1626159760000|2021-07-13 07:02:40|610.3|609|610.3|609|610.3|609|610.3|609|14
1626159800000|2021-07-13 07:03:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|10
1626159820000|2021-07-13 07:03:40|610.3|609|610.3|609|610.5|609|610.3|609|23
1626159840000|2021-07-13 07:04:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|17
1626159890000|2021-07-13 07:04:50|610.3|609|610.3|609|610.3|609|610.3|609|45
1626159900000|2021-07-13 07:05:00|610|608.8|610.3|608.8|610.3|608.8|610|608.8|31
1626159910000|2021-07-13 07:05:10|610|609|610.3|609|610.3|609|610|608.8|6
1626159920000|2021-07-13 07:05:20|||||||||7
1626159930000|2021-07-13 07:05:30|610|608.8|610.3|609|610.3|609|610|608.8|17
1626159940000|2021-07-13 07:05:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1626159970000|2021-07-13 07:06:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|30
1626159980000|2021-07-13 07:06:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|17
1626159990000|2021-07-13 07:06:30|610|608.8|610|608.8|610|608.8|610|608.8|22
1626160000000|2021-07-13 07:06:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1626160010000|2021-07-13 07:06:50|610|608.8|610|608.8|610|608.8|609.8|608.8|4
1626160030000|2021-07-13 07:07:10|||||||||1
1626160040000|2021-07-13 07:07:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|17
1626160050000|2021-07-13 07:07:30|610|608.8|610|608.8|610|608.8|610|608.8|8
1626160070000|2021-07-13 07:07:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|20
1626160100000|2021-07-13 07:08:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|9
1626160120000|2021-07-13 07:08:40|610||610||610||610||10
1626160130000|2021-07-13 07:08:50||608.8||608.8||608.8||608.8|0
1626160140000|2021-07-13 07:09:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1626160150000|2021-07-13 07:09:10|610|608.8|610|608.8|610|608.8|610|608.8|8
1626160160000|2021-07-13 07:09:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1626160170000|2021-07-13 07:09:30|||||||||4
1626160180000|2021-07-13 07:09:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|70
1626160200000|2021-07-13 07:10:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1626160210000|2021-07-13 07:10:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|19
1626160220000|2021-07-13 07:10:20||608.3||608.5||608.5||608.3|0
1626160240000|2021-07-13 07:10:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|1
1626160250000|2021-07-13 07:10:50|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|8
1626160260000|2021-07-13 07:11:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|7
1626160300000|2021-07-13 07:11:40|610||610||610||610||36
1626160310000|2021-07-13 07:11:50||608.8||608.8||608.8||608.8|0
1626160320000|2021-07-13 07:12:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|29
1626160330000|2021-07-13 07:12:10|609.8|608.5|610|608.8|610|608.8|609.8|608.5|60
1626160340000|2021-07-13 07:12:20|||||||||3
1626160350000|2021-07-13 07:12:30|||||||||5
1626160380000|2021-07-13 07:13:00|||||||||47
1626160390000|2021-07-13 07:13:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1626160400000|2021-07-13 07:13:20|||||||||7
1626160410000|2021-07-13 07:13:30|610|608.8|610|608.8|610|608.8|610|608.8|13
1626160430000|2021-07-13 07:13:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1626160510000|2021-07-13 07:15:10|||||||||1
1626160520000|2021-07-13 07:15:20|610|608.8|610|608.8|610|608.8|610|608.8|13
1626160530000|2021-07-13 07:15:30|||||||||1
1626160540000|2021-07-13 07:15:40|||||||||25
1626160570000|2021-07-13 07:16:10|||||||||7
1626160600000|2021-07-13 07:16:40|610.3|609|610.3|609|610.3|609|610.3|609|50
1626160610000|2021-07-13 07:16:50|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|11
1626160630000|2021-07-13 07:17:10|||||||||5
1626160640000|2021-07-13 07:17:20|||||||||7
1626160650000|2021-07-13 07:17:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|3
1626160660000|2021-07-13 07:17:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1626160670000|2021-07-13 07:17:50||609.3||609.3||609.3||609.3|12
1626160680000|2021-07-13 07:18:00|610.5||610.5||610.8||610.5||1
1626160720000|2021-07-13 07:18:40|610.3|609|610.5|609|610.5|609|610.3|609|0
1626160730000|2021-07-13 07:18:50|610.3||610.3||610.3||610.3||5
1626160760000|2021-07-13 07:19:20|610.5||610.3||610.5||610.3||0
1626160800000|2021-07-13 07:20:00|||||||||1
1626160810000|2021-07-13 07:20:10|||||||||1
1626160840000|2021-07-13 07:20:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|14
1626160850000|2021-07-13 07:20:50|610.3|609|610.5|609|610.5|609|610.3|609|24
1626160860000|2021-07-13 07:21:00||609.3||609.3||609.3||609.3|0
1626160890000|2021-07-13 07:21:30|610.3|609|610.3|609|610.3|609|610.3|609|8
1626160900000|2021-07-13 07:21:40|||||||||7
1626160950000|2021-07-13 07:22:30||608.8||608.8||608.8||608.8|17
1626160960000|2021-07-13 07:22:40||609||609||609||609|0
1626160980000|2021-07-13 07:23:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1626160990000|2021-07-13 07:23:10|610.3|609|610.3|609|610.3|609|610.3|609|9
1626161000000|2021-07-13 07:23:20|||||||||1
1626161010000|2021-07-13 07:23:30|||||||||1
1626161040000|2021-07-13 07:24:00|||||||||2
1626161050000|2021-07-13 07:24:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1626161090000|2021-07-13 07:24:50|||||||||1
1626161110000|2021-07-13 07:25:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|67
1626161180000|2021-07-13 07:26:20|611|609.8|611|609.8|611|609.8|611|609.8|35
1626161190000|2021-07-13 07:26:30|||||||||21
1626161200000|2021-07-13 07:26:40|||||||||18
1626161220000|2021-07-13 07:27:00|||||||||7
1626161240000|2021-07-13 07:27:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|67
1626161270000|2021-07-13 07:27:50|||||||||1
1626161290000|2021-07-13 07:28:10|611|609.8|611|609.8|611|609.8|611|609.8|31
1626161320000|2021-07-13 07:28:40|611.3|610|611.3|610|611.3|610|611.3|610|4
1626161330000|2021-07-13 07:28:50|611|609.8|611|609.8|611|609.8|611|609.8|3
1626161340000|2021-07-13 07:29:00|611.3||611||611.3||611||8
1626161370000|2021-07-13 07:29:30|||||||||1
1626161440000|2021-07-13 07:30:40|611.3|610|611|609.8|611.3|610|611|609.8|42
1626161480000|2021-07-13 07:31:20|||||||||40
1626161510000|2021-07-13 07:31:50|||||||||3
1626161540000|2021-07-13 07:32:20|||||||||3
1626161550000|2021-07-13 07:32:30|611.3|610|611.3|609.8|611.3|610|611|609.8|71
1626161560000|2021-07-13 07:32:40||610||610||610||610|0
1626161590000|2021-07-13 07:33:10|||||||||4
1626161620000|2021-07-13 07:33:40|611|609.8|611|609.8|611|609.8|611|609.8|23
1626161630000|2021-07-13 07:33:50|611.3||611||611.3||611||6
1626161700000|2021-07-13 07:35:00|611.3|610|611.3|610|611.3|610|611.3|609.8|26
1626161710000|2021-07-13 07:35:10|611|609.8|611.3|610|611.3|610|611|609.8|8
1626161740000|2021-07-13 07:35:40|||||||||52
1626161750000|2021-07-13 07:35:50|||||||||3
1626161780000|2021-07-13 07:36:20|||||||||82
1626161810000|2021-07-13 07:36:50|||||||||2
1626161820000|2021-07-13 07:37:00|||||||||6
1626161830000|2021-07-13 07:37:10|||||||||20
1626161840000|2021-07-13 07:37:20|611.5||611.5||611.5||611.5||4
1626161850000|2021-07-13 07:37:30||610.3||610.3||610.3||610.3|0
1626161860000|2021-07-13 07:37:40|||||||||7
1626161870000|2021-07-13 07:37:50|611.3|610|611.3|610|611.3|610|611.3|610|40
1626161880000|2021-07-13 07:38:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|1
1626161890000|2021-07-13 07:38:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|10
1626161970000|2021-07-13 07:39:30|611.3|610|611.3|610|611.3|610|611.3|610|12
1626162000000|2021-07-13 07:40:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|10
1626162020000|2021-07-13 07:40:20|611.3|610|611.3|610|611.3|610|611.3|610|5
1626162030000|2021-07-13 07:40:30|||||||||5
1626162070000|2021-07-13 07:41:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|70
1626162100000|2021-07-13 07:41:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|13
1626162110000|2021-07-13 07:41:50|611.3|610|611.3|610|611.3|610|611.3|610|0
1626162140000|2021-07-13 07:42:20|||||||||18
1626162170000|2021-07-13 07:42:50|||||||||1
1626162190000|2021-07-13 07:43:10|||||||||2
1626162200000|2021-07-13 07:43:20|||||||||7
1626162230000|2021-07-13 07:43:50|||||||||1
1626162240000|2021-07-13 07:44:00|||||||||6
1626162250000|2021-07-13 07:44:10|611.5||611.5||611.5||611.3||14
1626162270000|2021-07-13 07:44:30||610.3||610.3||610.3||610.3|2
1626162290000|2021-07-13 07:44:50|||||||||37
1626162310000|2021-07-13 07:45:10|||||||||4
1626162330000|2021-07-13 07:45:30|||||||||1
1626162370000|2021-07-13 07:46:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|15
1626162380000|2021-07-13 07:46:20||610.3||610.5||610.5||610.3|9
1626162420000|2021-07-13 07:47:00|612|610.8|612|610.8|612|610.8|612|610.8|19
1626162430000|2021-07-13 07:47:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|7
1626162450000|2021-07-13 07:47:30|||||||||46
1626162480000|2021-07-13 07:48:00|611.8|610.5|612|610.5|612|610.8|611.8|610.5|26
1626162490000|2021-07-13 07:48:10||610.8||610.8||610.8||610.8|5
1626162520000|2021-07-13 07:48:40|||||||||7
1626162560000|2021-07-13 07:49:20|||||||||3
1626162590000|2021-07-13 07:49:50|||||||||1
1626162600000|2021-07-13 07:50:00|||||||||4
1626162610000|2021-07-13 07:50:10|||||||||1
1626162620000|2021-07-13 07:50:20|612.3||612||612.3||612||44
1626162630000|2021-07-13 07:50:30|||||||||1
1626162670000|2021-07-13 07:51:10||610.5||610.5||610.5||610.5|51
1626162680000|2021-07-13 07:51:20|611.8||611.8||611.8||611.8||1
1626162690000|2021-07-13 07:51:30|||||||||4
1626162760000|2021-07-13 07:52:40|612|610.8|612|610.8|612|610.8|612|610.5|39
1626162820000|2021-07-13 07:53:40|||||||||5
1626162840000|2021-07-13 07:54:00|||||||||1
1626162850000|2021-07-13 07:54:10|612.3|611|612.3|611|612.3|611|612.3|611|28
1626162880000|2021-07-13 07:54:40|||||||||3
1626162920000|2021-07-13 07:55:20|||||||||4
1626162950000|2021-07-13 07:55:50|||||||||2
1626163000000|2021-07-13 07:56:40|||||||||5
1626163010000|2021-07-13 07:56:50|||||||||1
1626163020000|2021-07-13 07:57:00|||||||||4
1626163050000|2021-07-13 07:57:30|612|610.8|612|610.8|612|610.8|612|610.8|75
1626163070000|2021-07-13 07:57:50|||||||||12
1626163080000|2021-07-13 07:58:00|||||||||4
1626163130000|2021-07-13 07:58:50|||||||||2
1626163140000|2021-07-13 07:59:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|25
1626163160000|2021-07-13 07:59:20|||||||||4
1626163180000|2021-07-13 07:59:40|||||||||7
1626163190000|2021-07-13 07:59:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|8
1626163200000|2021-07-13 08:00:00|612|610.8|612.3|611|612.3|611|612|610.8|33
1626163220000|2021-07-13 08:00:20|||||||||52
1626163230000|2021-07-13 08:00:30|||||||||1
1626163240000|2021-07-13 08:00:40|||||||||2
1626163270000|2021-07-13 08:01:10|612|610.8|612|610.8|612|610.8|612|610.8|47
1626163280000|2021-07-13 08:01:20|612.3||612||612.3||612||27
1626163290000|2021-07-13 08:01:30|611.8|610.5|612|610.5|612|610.5|611.8|610.5|20
1626163300000|2021-07-13 08:01:40|611.8||611.8||611.8||611.8||0
1626163310000|2021-07-13 08:01:50|||||||||3
1626163320000|2021-07-13 08:02:00|612|610.8|612|610.8|612|610.8|612|610.5|2
1626163330000|2021-07-13 08:02:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1626163340000|2021-07-13 08:02:20||610.3||610.3||610.3||610.3|118
1626163350000|2021-07-13 08:02:30|611.5||611.5||611.5||611.5||1
1626163370000|2021-07-13 08:02:50|||||||||10
1626163380000|2021-07-13 08:03:00|611.3|610|611.3|610|611.3|610|611.3|610|27
1626163410000|2021-07-13 08:03:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|11
1626163420000|2021-07-13 08:03:40||610||610.3||610.3||610|8
1626163430000|2021-07-13 08:03:50|||||||||3
1626163440000|2021-07-13 08:04:00|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|18
1626163480000|2021-07-13 08:04:40|||||||||1
1626163500000|2021-07-13 08:05:00|||||||||8
1626163530000|2021-07-13 08:05:30|||||||||9
1626163540000|2021-07-13 08:05:40|||||||||28
1626163550000|2021-07-13 08:05:50|611.3|610|611.3|610|611.5|610|611.3|610|79
1626163560000|2021-07-13 08:06:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|7
1626163600000|2021-07-13 08:06:40|611.8||611.8||611.8||611.8||44
1626163610000|2021-07-13 08:06:50||610.5||610.5||610.5||610.5|7
1626163620000|2021-07-13 08:07:00|||||||||1
1626163650000|2021-07-13 08:07:30|612||612||612||612||15
1626163660000|2021-07-13 08:07:40||610.8||610.8||610.8||610.8|0
1626163690000|2021-07-13 08:08:10|||||||||2
1626163720000|2021-07-13 08:08:40|||||||||6
1626163730000|2021-07-13 08:08:50|||||||||2
1626163740000|2021-07-13 08:09:00|||||||||3
1626163750000|2021-07-13 08:09:10|||||||||15
1626163760000|2021-07-13 08:09:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1626163780000|2021-07-13 08:09:40|612|610.8|612|610.8|612|610.8|612|610.8|9
1626163800000|2021-07-13 08:10:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|12
1626163830000|2021-07-13 08:10:30|||||||||7
1626163890000|2021-07-13 08:11:30|||||||||7
1626163900000|2021-07-13 08:11:40|||||||||2
1626163910000|2021-07-13 08:11:50|||||||||1
1626163920000|2021-07-13 08:12:00|||||||||2
1626163940000|2021-07-13 08:12:20|612|610.8|612|610.8|612|610.8|612|610.8|11
1626164020000|2021-07-13 08:13:40|||||||||7
1626164030000|2021-07-13 08:13:50|611.8|610.5|612|610.8|612|610.8|611.8|610.5|7
1626164040000|2021-07-13 08:14:00|||||||||2
1626164050000|2021-07-13 08:14:10|||||||||1
1626164070000|2021-07-13 08:14:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1626164080000|2021-07-13 08:14:40|||||||||37
1626164090000|2021-07-13 08:14:50|||||||||9
1626164100000|2021-07-13 08:15:00|612|610.8|612|610.8|612|610.8|612|610.8|31
1626164110000|2021-07-13 08:15:10||610.5||610.8||610.8||610.5|1
1626164130000|2021-07-13 08:15:30|||||||||5
1626164150000|2021-07-13 08:15:50|||||||||7
1626164160000|2021-07-13 08:16:00|||||||||1
1626164170000|2021-07-13 08:16:10|612.3|611|612.3|611|612.3|611|612.3|611|90
1626164190000|2021-07-13 08:16:30|||||||||20
1626164200000|2021-07-13 08:16:40|||||||||11
1626164220000|2021-07-13 08:17:00|||||||||75
1626164230000|2021-07-13 08:17:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1626164240000|2021-07-13 08:17:20|612.3|611|612.3|611|612.3|611|612.3|611|41
1626164250000|2021-07-13 08:17:30|||||||||48
1626164260000|2021-07-13 08:17:40|||||||||60
1626164270000|2021-07-13 08:17:50|612.5||612.3||612.5||612.3||15
1626164290000|2021-07-13 08:18:10|||||||||1
1626164310000|2021-07-13 08:18:30|||||||||3
1626164320000|2021-07-13 08:18:40|||||||||11
1626164340000|2021-07-13 08:19:00|||||||||7
1626164370000|2021-07-13 08:19:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|33
1626164380000|2021-07-13 08:19:40|||||||||2
1626164400000|2021-07-13 08:20:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|68
1626164430000|2021-07-13 08:20:30|||||||||13
1626164440000|2021-07-13 08:20:40|||||||||1
1626164450000|2021-07-13 08:20:50|612.3|611|612.3|611|612.5|611.3|612.3|611|221
1626164460000|2021-07-13 08:21:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|5
1626164480000|2021-07-13 08:21:20|||||||||7
1626164490000|2021-07-13 08:21:30|||||||||10
1626164510000|2021-07-13 08:21:50|||||||||6
1626164530000|2021-07-13 08:22:10|||||||||4
1626164550000|2021-07-13 08:22:30|||||||||12
1626164570000|2021-07-13 08:22:50|||||||||3
1626164600000|2021-07-13 08:23:20|||||||||50
1626164610000|2021-07-13 08:23:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|54
1626164620000|2021-07-13 08:23:40|||||||||3
1626164640000|2021-07-13 08:24:00|||||||||3
1626164660000|2021-07-13 08:24:20|||||||||36
1626164680000|2021-07-13 08:24:40|||||||||2
1626164690000|2021-07-13 08:24:50|||||||||4
1626164710000|2021-07-13 08:25:10|||||||||2
1626164720000|2021-07-13 08:25:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|10
1626164730000|2021-07-13 08:25:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|6
1626164780000|2021-07-13 08:26:20|||||||||3
1626164790000|2021-07-13 08:26:30|||||||||3
1626164800000|2021-07-13 08:26:40|||||||||34
1626164810000|2021-07-13 08:26:50|||||||||1
1626164820000|2021-07-13 08:27:00|||||||||1
1626164830000|2021-07-13 08:27:10|||||||||22
1626164840000|2021-07-13 08:27:20|||||||||1
1626164850000|2021-07-13 08:27:30|||||||||1
1626164860000|2021-07-13 08:27:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|9
1626164870000|2021-07-13 08:27:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|5
1626164880000|2021-07-13 08:28:00|||||||||5
1626164900000|2021-07-13 08:28:20|613|611.8|613|611.8|613|611.8|613|611.8|12
1626164910000|2021-07-13 08:28:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|27
1626164920000|2021-07-13 08:28:40|||||||||5
1626164930000|2021-07-13 08:28:50|||||||||8
1626164940000|2021-07-13 08:29:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|105
1626164950000|2021-07-13 08:29:10|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|29
1626164960000|2021-07-13 08:29:20|612.3|611|612.5|611.3|612.5|611.3|612.3|611|154
1626164970000|2021-07-13 08:29:30|||||||||4
1626164990000|2021-07-13 08:29:50|612.3|611|612.5|611.3|612.5|611.3|612.3|611|93
1626165000000|2021-07-13 08:30:00|612.3|611|612.5|611.3|612.5|611.3|612.3|611|100
1626165010000|2021-07-13 08:30:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|116
1626165020000|2021-07-13 08:30:20|||||||||17
1626165030000|2021-07-13 08:30:30|||||||||1
1626165050000|2021-07-13 08:30:50|||||||||142
1626165060000|2021-07-13 08:31:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|80
1626165070000|2021-07-13 08:31:10|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|82
1626165080000|2021-07-13 08:31:20|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|3
1626165100000|2021-07-13 08:31:40|||||||||70
1626165110000|2021-07-13 08:31:50|||||||||90
1626165120000|2021-07-13 08:32:00|||||||||7
1626165130000|2021-07-13 08:32:10|||||||||9
1626165140000|2021-07-13 08:32:20|||||||||1
1626165150000|2021-07-13 08:32:30|||||||||81
1626165160000|2021-07-13 08:32:40|||||||||2
1626165170000|2021-07-13 08:32:50|||||||||5
1626165180000|2021-07-13 08:33:00|||||||||4
1626165190000|2021-07-13 08:33:10|||||||||26
1626165200000|2021-07-13 08:33:20|||||||||67
1626165210000|2021-07-13 08:33:30|||||||||36
1626165220000|2021-07-13 08:33:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|24
1626165240000|2021-07-13 08:34:00|||||||||2
1626165250000|2021-07-13 08:34:10|||||||||2
1626165260000|2021-07-13 08:34:20|||||||||7
1626165280000|2021-07-13 08:34:40|||||||||1
1626165290000|2021-07-13 08:34:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|19
1626165300000|2021-07-13 08:35:00|||||||||15
1626165310000|2021-07-13 08:35:10|||||||||39
1626165320000|2021-07-13 08:35:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|42
1626165360000|2021-07-13 08:36:00|||||||||4
1626165370000|2021-07-13 08:36:10|||||||||3
1626165380000|2021-07-13 08:36:20|613|611.8|613|611.8|613|611.8|613|611.8|4
1626165390000|2021-07-13 08:36:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|24
1626165410000|2021-07-13 08:36:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1626165420000|2021-07-13 08:37:00|613|611.8|613|611.8|613|611.8|613|611.8|10
1626165430000|2021-07-13 08:37:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1626165450000|2021-07-13 08:37:30|||||||||7
1626165470000|2021-07-13 08:37:50|||||||||40
1626165480000|2021-07-13 08:38:00|613|611.8|613|611.8|613|611.8|613|611.8|0
1626165490000|2021-07-13 08:38:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|5
1626165500000|2021-07-13 08:38:20|613|611.8|613|611.8|613|611.8|613|611.8|3
1626165520000|2021-07-13 08:38:40|||||||||80
1626165530000|2021-07-13 08:38:50|612.8|611.5|613|611.5|613|611.5|612.8|611.5|131
1626165540000|2021-07-13 08:39:00|612.8|611.8|613|611.8|613|611.8|612.8|611.8|3
1626165560000|2021-07-13 08:39:20||611.5||611.5||611.5||611.5|4
1626165570000|2021-07-13 08:39:30|612.8||612.8||612.8||612.8||0
1626165580000|2021-07-13 08:39:40|613|611.8|613|611.8|613|611.8|613|611.8|7
1626165600000|2021-07-13 08:40:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|13
1626165630000|2021-07-13 08:40:30|||||||||1
1626165640000|2021-07-13 08:40:40|||||||||5
1626165650000|2021-07-13 08:40:50|||||||||1
1626165670000|2021-07-13 08:41:10|||||||||2
1626165690000|2021-07-13 08:41:30||611.5||611.8||611.8||611.5|20
1626165700000|2021-07-13 08:41:40|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|32
1626165710000|2021-07-13 08:41:50|||||||||1
1626165720000|2021-07-13 08:42:00|||||||||4
1626165730000|2021-07-13 08:42:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|77
1626165740000|2021-07-13 08:42:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|50
1626165760000|2021-07-13 08:42:40|||||||||2
1626165770000|2021-07-13 08:42:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|9
1626165780000|2021-07-13 08:43:00|||||||||7
1626165800000|2021-07-13 08:43:20|||||||||1
1626165810000|2021-07-13 08:43:30|||||||||1
1626165820000|2021-07-13 08:43:40|||||||||45
1626165830000|2021-07-13 08:43:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|5
1626165840000|2021-07-13 08:44:00||611.3||611.5||611.5||611.3|56
1626165860000|2021-07-13 08:44:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1626165870000|2021-07-13 08:44:30|612.8||612.8||612.8||612.8||3
1626165880000|2021-07-13 08:44:40|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611.3|23
1626165910000|2021-07-13 08:45:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|34
1626165920000|2021-07-13 08:45:20|||||||||1
1626165930000|2021-07-13 08:45:30|||||||||2
1626165940000|2021-07-13 08:45:40|||||||||1
1626165950000|2021-07-13 08:45:50|||||||||2
1626165960000|2021-07-13 08:46:00|||||||||5
1626165990000|2021-07-13 08:46:30|||||||||1
1626166000000|2021-07-13 08:46:40|613|611.8|613|611.8|613|611.8|613|611.8|22
1626166020000|2021-07-13 08:47:00|||||||||6
1626166030000|2021-07-13 08:47:10|||||||||1
1626166040000|2021-07-13 08:47:20|||||||||2
1626166070000|2021-07-13 08:47:50|||||||||3
1626166080000|2021-07-13 08:48:00|||||||||10
1626166090000|2021-07-13 08:48:10|||||||||4
1626166100000|2021-07-13 08:48:20|||||||||18
1626166110000|2021-07-13 08:48:30|||||||||24
1626166120000|2021-07-13 08:48:40|||||||||3
1626166130000|2021-07-13 08:48:50|||||||||3
1626166140000|2021-07-13 08:49:00||611.5||611.5||611.5||611.5|40
1626166150000|2021-07-13 08:49:10||611.8||611.8||611.8||611.8|4
1626166160000|2021-07-13 08:49:20|||||||||1
1626166170000|2021-07-13 08:49:30|||||||||2
1626166180000|2021-07-13 08:49:40|613.3|612|613.3|611.8|613.3|612|613|611.8|32
1626166190000|2021-07-13 08:49:50||612||611.8||612||611.8|4
1626166200000|2021-07-13 08:50:00|613||613||613.3||613||2
1626166230000|2021-07-13 08:50:30|||||||||2
1626166250000|2021-07-13 08:50:50|||||||||1
1626166260000|2021-07-13 08:51:00|||||||||3
1626166270000|2021-07-13 08:51:10|||||||||8
1626166280000|2021-07-13 08:51:20|||||||||9
1626166300000|2021-07-13 08:51:40|||||||||2
1626166310000|2021-07-13 08:51:50|||||||||1
1626166330000|2021-07-13 08:52:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|16
1626166340000|2021-07-13 08:52:20|||||||||9
1626166370000|2021-07-13 08:52:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|3
1626166400000|2021-07-13 08:53:20|613|611.8|613|611.8|613|611.8|613|611.8|14
1626166410000|2021-07-13 08:53:30|||||||||1
1626166420000|2021-07-13 08:53:40|||||||||1
1626166430000|2021-07-13 08:53:50|||||||||7
1626166450000|2021-07-13 08:54:10|||||||||8
1626166460000|2021-07-13 08:54:20|||||||||8
1626166470000|2021-07-13 08:54:30||611.5||611.8||611.8||611.5|4
1626166480000|2021-07-13 08:54:40|612.8|611.5|613|611.5|613|611.5|612.8|611.5|1
1626166490000|2021-07-13 08:54:50||611.8||611.8||611.8||611.5|0
1626166500000|2021-07-13 08:55:00|||||||||1
1626166510000|2021-07-13 08:55:10|||||||||39
1626166550000|2021-07-13 08:55:50|||||||||3
1626166560000|2021-07-13 08:56:00|613.3|612|613.3|612|613.3|612|613.3|612|55
1626166580000|2021-07-13 08:56:20|||||||||2
1626166590000|2021-07-13 08:56:30|||||||||9
1626166600000|2021-07-13 08:56:40|613|611.8|613.3|612|613.3|612|613|611.8|49
1626166620000|2021-07-13 08:57:00|||||||||2
1626166660000|2021-07-13 08:57:40|||||||||1
1626166680000|2021-07-13 08:58:00|||||||||1
1626166700000|2021-07-13 08:58:20|||||||||5
1626166710000|2021-07-13 08:58:30|613|611.8|613.3|612|613.3|612|613|611.8|37
1626166720000|2021-07-13 08:58:40|||||||||2
1626166730000|2021-07-13 08:58:50|613|611.8|613|611.8|613|611.8|613|611.8|4
1626166760000|2021-07-13 08:59:20||611.5||611.8||611.8||611.5|18
1626166770000|2021-07-13 08:59:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|19
1626166790000|2021-07-13 08:59:50|||||||||1
1626166800000|2021-07-13 09:00:00|613.3|612|613|611.8|613.3|612|613|611.8|29
1626166810000|2021-07-13 09:00:10|||||||||1
1626166820000|2021-07-13 09:00:20|||||||||17
1626166830000|2021-07-13 09:00:30|||||||||1
1626166860000|2021-07-13 09:01:00|||||||||2
1626166900000|2021-07-13 09:01:40|||||||||5
1626166910000|2021-07-13 09:01:50|||||||||2
1626166930000|2021-07-13 09:02:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|16
1626166950000|2021-07-13 09:02:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|19
1626166960000|2021-07-13 09:02:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|47
1626166970000|2021-07-13 09:02:50|||||||||6
1626166990000|2021-07-13 09:03:10||611.3||611.5||611.5||611.3|12
1626167000000|2021-07-13 09:03:20||611.3||611.3||611.5||611.3|0
1626167010000|2021-07-13 09:03:30|612.5||612.5||612.5||612.5||0
1626167020000|2021-07-13 09:03:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|6
1626167040000|2021-07-13 09:04:00|||||||||3
1626167060000|2021-07-13 09:04:20|||||||||1
1626167070000|2021-07-13 09:04:30||611.3||611.5||611.5||611.3|19
1626167080000|2021-07-13 09:04:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|8
1626167090000|2021-07-13 09:04:50|||||||||1
1626167110000|2021-07-13 09:05:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|8
1626167120000|2021-07-13 09:05:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|44
1626167130000|2021-07-13 09:05:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|10
1626167140000|2021-07-13 09:05:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|3
1626167150000|2021-07-13 09:05:50|||||||||5
1626167160000|2021-07-13 09:06:00|||||||||5
1626167170000|2021-07-13 09:06:10|||||||||4
1626167180000|2021-07-13 09:06:20|||||||||91
1626167190000|2021-07-13 09:06:30|612.3|611|612.3|611|612.3|611|612.3|611|4
1626167210000|2021-07-13 09:06:50|||||||||1
1626167220000|2021-07-13 09:07:00|||||||||2
1626167230000|2021-07-13 09:07:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|10
1626167260000|2021-07-13 09:07:40|||||||||1
1626167270000|2021-07-13 09:07:50|||||||||12
1626167290000|2021-07-13 09:08:10|612.8||612.8||612.8||612.8||11
1626167300000|2021-07-13 09:08:20||611.5||611.5||611.5||611.3|2
1626167310000|2021-07-13 09:08:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|7
1626167330000|2021-07-13 09:08:50|||||||||2
1626167340000|2021-07-13 09:09:00|||||||||1
1626167350000|2021-07-13 09:09:10|||||||||67
1626167360000|2021-07-13 09:09:20|||||||||2
1626167370000|2021-07-13 09:09:30|||||||||2
1626167410000|2021-07-13 09:10:10|||||||||38
1626167420000|2021-07-13 09:10:20|||||||||1
1626167460000|2021-07-13 09:11:00|||||||||1
1626167470000|2021-07-13 09:11:10|||||||||240
1626167480000|2021-07-13 09:11:20|||||||||5
1626167490000|2021-07-13 09:11:30|||||||||1
1626167510000|2021-07-13 09:11:50|||||||||2
1626167530000|2021-07-13 09:12:10|||||||||12
1626167540000|2021-07-13 09:12:20|||||||||1
1626167550000|2021-07-13 09:12:30|||||||||3
1626167560000|2021-07-13 09:12:40|||||||||4
1626167570000|2021-07-13 09:12:50|612.3|611|612.3|611|612.3|611|612.3|611|78
1626167640000|2021-07-13 09:14:00|||||||||2
1626167660000|2021-07-13 09:14:20|612|610.8|612|610.8|612|610.8|612|610.8|56
1626167670000|2021-07-13 09:14:30||610.5||610.8||610.8||610.5|25
1626167680000|2021-07-13 09:14:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|13
1626167690000|2021-07-13 09:14:50|||||||||1
1626167710000|2021-07-13 09:15:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|77
1626167720000|2021-07-13 09:15:20|||||||||2
1626167730000|2021-07-13 09:15:30|611.3|610|611.3|610|611.5|610|611.3|610|41
1626167760000|2021-07-13 09:16:00|||||||||18
1626167780000|2021-07-13 09:16:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|123
1626167790000|2021-07-13 09:16:30|||||||||3
1626167800000|2021-07-13 09:16:40|||||||||4
1626167810000|2021-07-13 09:16:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|31
1626167820000|2021-07-13 09:17:00||610.3||610.5||610.5||610.3|9
1626167830000|2021-07-13 09:17:10|||||||||13
1626167850000|2021-07-13 09:17:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|28
1626167860000|2021-07-13 09:17:40|612|610.8|612|610.8|612|610.8|611.8|610.8|1
1626167880000|2021-07-13 09:18:00|612.3|611|612.3|611|612.3|611|612.3|611|32
1626167900000|2021-07-13 09:18:20|612.5|611.3|612.3|611|612.5|611.3|612.3|611|6
1626167910000|2021-07-13 09:18:30|||||||||7
1626167940000|2021-07-13 09:19:00|||||||||2
1626167950000|2021-07-13 09:19:10|||||||||2
1626167960000|2021-07-13 09:19:20|||||||||1
1626168030000|2021-07-13 09:20:30|||||||||1
1626168050000|2021-07-13 09:20:50|||||||||2
1626168060000|2021-07-13 09:21:00|||||||||8
1626168070000|2021-07-13 09:21:10|||||||||1
1626168080000|2021-07-13 09:21:20|||||||||1
1626168100000|2021-07-13 09:21:40|612|610.8|612|610.8|612|610.8|612|610.8|104
1626168110000|2021-07-13 09:21:50|||||||||1
1626168120000|2021-07-13 09:22:00|612.3|611|612.3|611|612.3|611|612.3|611|14
1626168130000|2021-07-13 09:22:10|||||||||9
1626168140000|2021-07-13 09:22:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|27
1626168150000|2021-07-13 09:22:30|612.3|611|612.3|611|612.3|611|612.3|611|11
1626168160000|2021-07-13 09:22:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|13
1626168170000|2021-07-13 09:22:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1626168180000|2021-07-13 09:23:00|612.3|611|612.5|611|612.5|611.3|612.3|611|8
1626168190000|2021-07-13 09:23:10|612.3||612.3||612.3||612.3||0
1626168210000|2021-07-13 09:23:30|||||||||13
1626168220000|2021-07-13 09:23:40|||||||||1
1626168240000|2021-07-13 09:24:00|||||||||1
1626168250000|2021-07-13 09:24:10|||||||||14
1626168260000|2021-07-13 09:24:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|24
1626168270000|2021-07-13 09:24:30|612.3|611|612.3|611|612.3|611|612.3|611|7
1626168280000|2021-07-13 09:24:40|612.5||612.5||612.5||612.5||5
1626168290000|2021-07-13 09:24:50|612.3||612.3||612.3||612.3||0
1626168300000|2021-07-13 09:25:00|612.5|611.3|612.5|611|612.5|611.3|612.5|611|5
1626168310000|2021-07-13 09:25:10|612.3||612.3||612.3||612.3||0
1626168320000|2021-07-13 09:25:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1626168330000|2021-07-13 09:25:30|612.3|611|612.3|611|612.3|611|612.3|611|13
1626168350000|2021-07-13 09:25:50|||||||||1
1626168380000|2021-07-13 09:26:20|||||||||7
1626168390000|2021-07-13 09:26:30|||||||||3
1626168400000|2021-07-13 09:26:40|||||||||3
1626168410000|2021-07-13 09:26:50|||||||||1
1626168430000|2021-07-13 09:27:10||610.8||610.8||610.8||610.8|4
1626168440000|2021-07-13 09:27:20|612|611|612|610.8|612|611|612|610.8|4
1626168450000|2021-07-13 09:27:30|612.3||612||612.3||612||29
1626168460000|2021-07-13 09:27:40|||||||||3
1626168470000|2021-07-13 09:27:50|612.3||612||612.3||612||4
1626168500000|2021-07-13 09:28:20|||||||||1
1626168520000|2021-07-13 09:28:40|612.3|611|612|610.8|612.3|611|612|610.8|6
1626168540000|2021-07-13 09:29:00|||||||||1
1626168550000|2021-07-13 09:29:10|||||||||1
1626168560000|2021-07-13 09:29:20|||||||||16
1626168590000|2021-07-13 09:29:50|||||||||1
1626168600000|2021-07-13 09:30:00|612.3|611|612|610.8|612.3|611|612|610.8|7
1626168630000|2021-07-13 09:30:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|6
1626168660000|2021-07-13 09:31:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|10
1626168690000|2021-07-13 09:31:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|8
1626168710000|2021-07-13 09:31:50|||||||||7
1626168760000|2021-07-13 09:32:40|||||||||1
1626168780000|2021-07-13 09:33:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1626168790000|2021-07-13 09:33:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|9
1626168810000|2021-07-13 09:33:30|612|610.8|612|610.5|612|610.8|612|610.5|23
1626168820000|2021-07-13 09:33:40|611.8||612||612||611.8||6
1626168830000|2021-07-13 09:33:50|611.8||611.8||611.8||611.8||0
1626168840000|2021-07-13 09:34:00|||||||||1
1626168860000|2021-07-13 09:34:20|||||||||1
1626168900000|2021-07-13 09:35:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|8
1626168910000|2021-07-13 09:35:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|9
1626168920000|2021-07-13 09:35:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1626168930000|2021-07-13 09:35:30|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|0
1626168940000|2021-07-13 09:35:40||610.5||610.5||610.5||610.3|0
1626168950000|2021-07-13 09:35:50||610.3||610.5||610.5||610.3|9
1626168960000|2021-07-13 09:36:00|||||||||3
1626169000000|2021-07-13 09:36:40|||||||||8
1626169010000|2021-07-13 09:36:50|612|610.8|612|610.8|612|610.8|611.8|610.8|7
1626169040000|2021-07-13 09:37:20|||||||||12
1626169050000|2021-07-13 09:37:30|||||||||20
1626169060000|2021-07-13 09:37:40|||||||||3
1626169070000|2021-07-13 09:37:50|||||||||1
1626169110000|2021-07-13 09:38:30||610.5||610.8||610.8||610.5|47
1626169120000|2021-07-13 09:38:40|||||||||20
1626169140000|2021-07-13 09:39:00|||||||||3
1626169160000|2021-07-13 09:39:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1626169170000|2021-07-13 09:39:30|612|610.8|612|610.8|612|610.8|612|610.8|8
1626169180000|2021-07-13 09:39:40|||||||||4
1626169190000|2021-07-13 09:39:50|||||||||7
1626169220000|2021-07-13 09:40:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|11
1626169240000|2021-07-13 09:40:40|||||||||10
1626169300000|2021-07-13 09:41:40|||||||||10
1626169350000|2021-07-13 09:42:30|||||||||4
1626169360000|2021-07-13 09:42:40|||||||||7
1626169370000|2021-07-13 09:42:50|||||||||1
1626169400000|2021-07-13 09:43:20|||||||||2
1626169420000|2021-07-13 09:43:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|26
1626169430000|2021-07-13 09:43:50|||||||||9
1626169440000|2021-07-13 09:44:00|611.8||611.5||611.8||611.5||25
1626169460000|2021-07-13 09:44:20|||||||||3
1626169540000|2021-07-13 09:45:40|||||||||2
1626169550000|2021-07-13 09:45:50|611.3|610|611.3|610|611.3|610|611.3|610|8
1626169560000|2021-07-13 09:46:00|611.5|610.3|611.5|610|611.5|610.3|611.3|610|54
1626169570000|2021-07-13 09:46:10||610.3||610.3||610.3||610.3|2
1626169610000|2021-07-13 09:46:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|14
1626169620000|2021-07-13 09:47:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1626169680000|2021-07-13 09:48:00|||||||||1
1626169690000|2021-07-13 09:48:10|||||||||8
1626169700000|2021-07-13 09:48:20|||||||||1
1626169710000|2021-07-13 09:48:30|||||||||2
1626169720000|2021-07-13 09:48:40|||||||||1
1626169730000|2021-07-13 09:48:50|||||||||2
1626169740000|2021-07-13 09:49:00|||||||||2
1626169770000|2021-07-13 09:49:30|||||||||1
1626169790000|2021-07-13 09:49:50|||||||||2
1626169800000|2021-07-13 09:50:00|||||||||7
1626169810000|2021-07-13 09:50:10|||||||||2
1626169830000|2021-07-13 09:50:30|||||||||1
1626169840000|2021-07-13 09:50:40|||||||||2
1626169870000|2021-07-13 09:51:10|||||||||1
1626169880000|2021-07-13 09:51:20|||||||||2
1626169900000|2021-07-13 09:51:40|||||||||9
1626169910000|2021-07-13 09:51:50|611.3|610|611.3|610|611.3|610|611.3|610|35
1626169920000|2021-07-13 09:52:00|||||||||40
1626169940000|2021-07-13 09:52:20|||||||||1
1626169980000|2021-07-13 09:53:00|||||||||5
1626170000000|2021-07-13 09:53:20|||||||||8
1626170010000|2021-07-13 09:53:30|||||||||10
1626170020000|2021-07-13 09:53:40|||||||||22
1626170040000|2021-07-13 09:54:00|||||||||9
1626170050000|2021-07-13 09:54:10|||||||||8
1626170090000|2021-07-13 09:54:50|||||||||1
1626170130000|2021-07-13 09:55:30|||||||||42
1626170140000|2021-07-13 09:55:40|||||||||2
1626170150000|2021-07-13 09:55:50|||||||||21
1626170170000|2021-07-13 09:56:10|||||||||5
1626170210000|2021-07-13 09:56:50|611|609.8|611.3|610|611.3|610|611|609.8|11
1626170270000|2021-07-13 09:57:50|||||||||1
1626170280000|2021-07-13 09:58:00|||||||||1
1626170320000|2021-07-13 09:58:40|||||||||9
1626170330000|2021-07-13 09:58:50|||||||||1
1626170340000|2021-07-13 09:59:00||609.8||609.8||609.8||609.8|21
1626170350000|2021-07-13 09:59:10|611||611||611||611||0
1626170370000|2021-07-13 09:59:30|||||||||10
1626170390000|2021-07-13 09:59:50|611.3|610|611.3|610|611.3|610|611.3|610|45
1626170410000|2021-07-13 10:00:10|||||||||2
1626170450000|2021-07-13 10:00:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|17
1626170470000|2021-07-13 10:01:10||610||610||610||610|41
1626170480000|2021-07-13 10:01:20|611.3||611.3||611.3||611.3||3
1626170490000|2021-07-13 10:01:30|||||||||3
1626170500000|2021-07-13 10:01:40|611.5||611.3||611.5||611.3||13
1626170510000|2021-07-13 10:01:50|611|609.8|611|609.8|611|609.8|611|609.8|244
1626170520000|2021-07-13 10:02:00|||||||||291
1626170530000|2021-07-13 10:02:10|||||||||50
1626170540000|2021-07-13 10:02:20|||||||||2
1626170550000|2021-07-13 10:02:30|||||||||5
1626170560000|2021-07-13 10:02:40|611.3|610|611.3|610|611.3|610|611.3|610|47
1626170570000|2021-07-13 10:02:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|166
1626170580000|2021-07-13 10:03:00|||||||||6
1626170590000|2021-07-13 10:03:10|||||||||1
1626170600000|2021-07-13 10:03:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|85
1626170620000|2021-07-13 10:03:40|612|610.8|612|610.8|612|610.8|612|610.8|272
1626170640000|2021-07-13 10:04:00|||||||||1
1626170660000|2021-07-13 10:04:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|56
1626170700000|2021-07-13 10:05:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|38
1626170750000|2021-07-13 10:05:50|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|24
1626170760000|2021-07-13 10:06:00|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|63
1626170780000|2021-07-13 10:06:20|||||||||12
1626170820000|2021-07-13 10:07:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|19
1626170830000|2021-07-13 10:07:10|||||||||2
1626170870000|2021-07-13 10:07:50|||||||||1
1626170880000|2021-07-13 10:08:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1626170900000|2021-07-13 10:08:20|||||||||39
1626170930000|2021-07-13 10:08:50|||||||||7
1626170940000|2021-07-13 10:09:00|611.3|610|611.3|610|611.3|610|611.3|610|4
1626170950000|2021-07-13 10:09:10|||||||||1
1626170960000|2021-07-13 10:09:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|24
1626170970000|2021-07-13 10:09:30|||||||||6
1626170990000|2021-07-13 10:09:50|||||||||7
1626171000000|2021-07-13 10:10:00||610||610.3||610.3||610|13
1626171030000|2021-07-13 10:10:30|611.3|610|611.3|610|611.3|610|611.3|610|3
1626171060000|2021-07-13 10:11:00|||||||||2
1626171070000|2021-07-13 10:11:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|5
1626171080000|2021-07-13 10:11:20||610||610||610||610|15
1626171090000|2021-07-13 10:11:30|611.3||611.3||611.3||611.3||0
1626171120000|2021-07-13 10:12:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|5
1626171170000|2021-07-13 10:12:50|||||||||2
1626171180000|2021-07-13 10:13:00|611.3|610|611.3|610|611.3|610|611.3|610|1
1626171210000|2021-07-13 10:13:30|||||||||1
1626171230000|2021-07-13 10:13:50|||||||||1
1626171240000|2021-07-13 10:14:00||609.8||609.8||610||609.8|9
1626171250000|2021-07-13 10:14:10|611||611||611||611||1
1626171300000|2021-07-13 10:15:00|||||||||2
1626171310000|2021-07-13 10:15:10|611.3|610|611.3|609.8|611.3|610|611.3|609.8|43
1626171320000|2021-07-13 10:15:20||610||610||610||610|0
1626171330000|2021-07-13 10:15:30|||||||||2
1626171340000|2021-07-13 10:15:40|||||||||1
1626171360000|2021-07-13 10:16:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|39
1626171370000|2021-07-13 10:16:10|611.5||611.5||611.5||611.5||0
1626171380000|2021-07-13 10:16:20|611.3|610.3|611.3|610|611.3|610.3|611.3|610|4
1626171400000|2021-07-13 10:16:40|||||||||25
1626171410000|2021-07-13 10:16:50|||||||||2
1626171420000|2021-07-13 10:17:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1626171430000|2021-07-13 10:17:10|611.3|610|611.3|610|611.3|610|611.3|610|6
1626171440000|2021-07-13 10:17:20|611.5||611.3||611.5||611.3||0
1626171470000|2021-07-13 10:17:50|||||||||7
1626171480000|2021-07-13 10:18:00|||||||||5
1626171490000|2021-07-13 10:18:10|611.5||611.5||611.5||611.5||2
1626171500000|2021-07-13 10:18:20|611.3|610.3|611.3|610|611.3|610.3|611.3|610|1
1626171510000|2021-07-13 10:18:30|611.5||611.3||611.5||611.3||1
1626171520000|2021-07-13 10:18:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1626171530000|2021-07-13 10:18:50|611.3|610|611.3|610|611.3|610|611.3|610|4
1626171550000|2021-07-13 10:19:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1626171640000|2021-07-13 10:20:40|||||||||8
1626171650000|2021-07-13 10:20:50|||||||||1
1626171670000|2021-07-13 10:21:10|||||||||3
1626171680000|2021-07-13 10:21:20|||||||||5
1626171690000|2021-07-13 10:21:30|||||||||11
1626171730000|2021-07-13 10:22:10|||||||||5
1626171740000|2021-07-13 10:22:20|611.3|610|611.3|610|611.5|610.3|611.3|610|86
1626171750000|2021-07-13 10:22:30|||||||||8
1626171760000|2021-07-13 10:22:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|64
1626171780000|2021-07-13 10:23:00||610||610||610.3||610|9
1626171790000|2021-07-13 10:23:10|611.3||611.3||611.3||611.3||16
1626171820000|2021-07-13 10:23:40|||||||||5
1626171890000|2021-07-13 10:24:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|14
1626171900000|2021-07-13 10:25:00|||||||||6
1626171920000|2021-07-13 10:25:20|||||||||1
1626171950000|2021-07-13 10:25:50|||||||||9
1626171960000|2021-07-13 10:26:00|||||||||10
1626171970000|2021-07-13 10:26:10|||||||||7
1626172060000|2021-07-13 10:27:40|||||||||15
1626172140000|2021-07-13 10:29:00|611.3|610|611.3|610|611.3|610|611.3|610|19
1626172150000|2021-07-13 10:29:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|12
1626172180000|2021-07-13 10:29:40||610||610||610||610|3
1626172190000|2021-07-13 10:29:50|611.3||611.3||611.3||611.3||0
1626172200000|2021-07-13 10:30:00|||||||||2
1626172210000|2021-07-13 10:30:10|611|609.8|611|609.8|611|609.8|611|609.8|22
1626172220000|2021-07-13 10:30:20|611.3|610|611.3|610|611.3|610|611.3|610|24
1626172230000|2021-07-13 10:30:30|||||||||10
1626172240000|2021-07-13 10:30:40|||||||||38
1626172250000|2021-07-13 10:30:50|||||||||32
1626172270000|2021-07-13 10:31:10|||||||||5
1626172280000|2021-07-13 10:31:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|95
1626172290000|2021-07-13 10:31:30|||||||||7
1626172330000|2021-07-13 10:32:10||610||610||610.3||610|47
1626172340000|2021-07-13 10:32:20|611.3|610.3|611.3|610|611.3|610.3|611.3|610|16
1626172370000|2021-07-13 10:32:50|||||||||1
1626172390000|2021-07-13 10:33:10|||||||||8
1626172420000|2021-07-13 10:33:40|611|609.8|611|609.8|611|609.8|610.8|609.5|115
1626172440000|2021-07-13 10:34:00|611.3|610|611.3|610|611.3|610|611.3|610|29
1626172450000|2021-07-13 10:34:10||609.8||610||610||609.8|0
1626172460000|2021-07-13 10:34:20||609.8||609.8||610||609.8|1
1626172470000|2021-07-13 10:34:30|611|610|611|609.8|611|610|611|609.8|0
1626172480000|2021-07-13 10:34:40|||||||||40
1626172540000|2021-07-13 10:35:40|||||||||2
1626172560000|2021-07-13 10:36:00|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|15
1626172620000|2021-07-13 10:37:00|||||||||7
1626172660000|2021-07-13 10:37:40|||||||||1
1626172740000|2021-07-13 10:39:00|611||610.8||611||610.8||16
1626172750000|2021-07-13 10:39:10|611|609.8|611|609.8|611|609.8|610.8|609.5|7
1626172770000|2021-07-13 10:39:30|||||||||4
1626172800000|2021-07-13 10:40:00|||||||||2
1626172820000|2021-07-13 10:40:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|13
1626172830000|2021-07-13 10:40:30|611|609.8|611|609.8|611|609.8|611|609.8|2
1626172860000|2021-07-13 10:41:00|||||||||3
1626172890000|2021-07-13 10:41:30|611.3|610|611.3|610|611.3|610|611.3|610|18
1626172910000|2021-07-13 10:41:50|611|609.8|611|609.8|611|609.8|611|609.8|1
1626172920000|2021-07-13 10:42:00|||||||||50
1626172930000|2021-07-13 10:42:10|||||||||2
1626172940000|2021-07-13 10:42:20|||||||||7
1626172970000|2021-07-13 10:42:50|||||||||11
1626173000000|2021-07-13 10:43:20|611.3|610|611.3|610|611.3|610|611.3|610|2
1626173030000|2021-07-13 10:43:50|||||||||7
1626173060000|2021-07-13 10:44:20|611|609.8|611|609.8|611|609.8|611|609.8|69
1626173090000|2021-07-13 10:44:50|||||||||3
1626173150000|2021-07-13 10:45:50|||||||||1
1626173190000|2021-07-13 10:46:30|||||||||5
1626173200000|2021-07-13 10:46:40|||||||||6
1626173230000|2021-07-13 10:47:10|||||||||11
1626173270000|2021-07-13 10:47:50|||||||||7
1626173300000|2021-07-13 10:48:20|||||||||5
1626173350000|2021-07-13 10:49:10|||||||||27
1626173390000|2021-07-13 10:49:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1626173410000|2021-07-13 10:50:10|611|609.8|611|609.8|611|609.8|611|609.8|6
1626173470000|2021-07-13 10:51:10|||||||||11
1626173480000|2021-07-13 10:51:20|||||||||1
1626173510000|2021-07-13 10:51:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|13
1626173560000|2021-07-13 10:52:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|50
1626173570000|2021-07-13 10:52:50|||||||||5
1626173580000|2021-07-13 10:53:00|610.3|609|610.3|609|610.3|609|610.3|609|56
1626173590000|2021-07-13 10:53:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|48
1626173610000|2021-07-13 10:53:30|||||||||1
1626173640000|2021-07-13 10:54:00|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|37
1626173680000|2021-07-13 10:54:40|||||||||1
1626173710000|2021-07-13 10:55:10|||||||||1
1626173720000|2021-07-13 10:55:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|19
1626173730000|2021-07-13 10:55:30|610.3|609|610.5|609|610.5|609|610.3|609|4
1626173740000|2021-07-13 10:55:40|610.3|609.3|610.3|609|610.3|609.3|610.3|609|5
1626173750000|2021-07-13 10:55:50|||||||||15
1626173760000|2021-07-13 10:56:00|610|608.8|610.3|609|610.3|609|610|608.8|50
1626173770000|2021-07-13 10:56:10|610|608.8|610|608.8|610|608.8|610|608.8|2
1626173780000|2021-07-13 10:56:20|||||||||2
1626173790000|2021-07-13 10:56:30|610.3|609|610.3|608.8|610.3|609|610.3|608.8|30
1626173800000|2021-07-13 10:56:40|610|609|610.3|609|610.3|609|610|609|28
1626173850000|2021-07-13 10:57:30|610|608.8|610|608.8|610|608.8|610|608.8|60
1626173860000|2021-07-13 10:57:40|||||||||2
1626173870000|2021-07-13 10:57:50|||||||||1
1626173890000|2021-07-13 10:58:10|||||||||3
1626173900000|2021-07-13 10:58:20|||||||||5
1626173910000|2021-07-13 10:58:30|||||||||8
1626173920000|2021-07-13 10:58:40|||||||||7
1626173930000|2021-07-13 10:58:50|||||||||1
1626173950000|2021-07-13 10:59:10|||||||||6
1626173960000|2021-07-13 10:59:20||608.5||608.8||608.8||608.5|9
1626173980000|2021-07-13 10:59:40|||||||||1
1626173990000|2021-07-13 10:59:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|10
1626174000000|2021-07-13 11:00:00|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|20
1626174060000|2021-07-13 11:01:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|19
1626174070000|2021-07-13 11:01:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|6
1626174080000|2021-07-13 11:01:20|||||||||3
1626174090000|2021-07-13 11:01:30||607.8||608||608||607.8|42
1626174100000|2021-07-13 11:01:40|609|607.8|609|607.8|609.3|608|609|607.8|57
1626174110000|2021-07-13 11:01:50|||||||||11
1626174120000|2021-07-13 11:02:00|609.3|608|609|607.8|609.3|608|609|607.8|24
1626174130000|2021-07-13 11:02:10|609.3|608|609|607.8|609.3|608|609|607.8|76
1626174150000|2021-07-13 11:02:30|||||||||1
1626174160000|2021-07-13 11:02:40|||||||||26
1626174170000|2021-07-13 11:02:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|11
1626174220000|2021-07-13 11:03:40|||||||||1
1626174230000|2021-07-13 11:03:50|||||||||3
1626174240000|2021-07-13 11:04:00|609|607.8|609|607.5|609|607.8|609|607.5|29
1626174250000|2021-07-13 11:04:10|608.8||608.8||609||608.8||3
1626174270000|2021-07-13 11:04:30|609||608.8||609||608.8||83
1626174280000|2021-07-13 11:04:40|609|607.8|609|607.8|609|607.8|609|607.8|2
1626174290000|2021-07-13 11:04:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|11
1626174300000|2021-07-13 11:05:00|609|607.8|609|607.8|609|607.8|609|607.5|10
1626174310000|2021-07-13 11:05:10|||||||||1
1626174330000|2021-07-13 11:05:30|||||||||10
1626174340000|2021-07-13 11:05:40|||||||||51
1626174350000|2021-07-13 11:05:50|||||||||4
1626174360000|2021-07-13 11:06:00|||||||||2
1626174390000|2021-07-13 11:06:30||607.5||607.8||607.8||607.5|23
1626174400000|2021-07-13 11:06:40|609.3|608|609.3|608|609.3|608|609.3|608|17
1626174410000|2021-07-13 11:06:50|||||||||2
1626174440000|2021-07-13 11:07:20|||||||||4
1626174450000|2021-07-13 11:07:30|609.5|608.3|609.3|608|609.5|608.3|609.3|608|42
1626174470000|2021-07-13 11:07:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|36
1626174530000|2021-07-13 11:08:50|||||||||2
1626174570000|2021-07-13 11:09:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|50
1626174580000|2021-07-13 11:09:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1626174600000|2021-07-13 11:10:00|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|53
1626174610000|2021-07-13 11:10:10||608.5||608.5||608.5||608.5|0
1626174620000|2021-07-13 11:10:20|||||||||2
1626174640000|2021-07-13 11:10:40|||||||||2
1626174660000|2021-07-13 11:11:00|||||||||2
1626174680000|2021-07-13 11:11:20|||||||||41
1626174690000|2021-07-13 11:11:30|||||||||4
1626174700000|2021-07-13 11:11:40||608.3||608.5||608.5||608.3|6
1626174710000|2021-07-13 11:11:50|||||||||5
1626174730000|2021-07-13 11:12:10|||||||||1
1626174740000|2021-07-13 11:12:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1626174760000|2021-07-13 11:12:40|||||||||7
1626174770000|2021-07-13 11:12:50||608||608||608.3||608|9
1626174780000|2021-07-13 11:13:00||608.3||608.3||608.3||608.3|0
1626174790000|2021-07-13 11:13:10|609.3|608|609.3|608|609.3|608|609.3|608|1
1626174830000|2021-07-13 11:13:50|||||||||77
1626174870000|2021-07-13 11:14:30|||||||||132
1626174880000|2021-07-13 11:14:40|||||||||43
1626174900000|2021-07-13 11:15:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|45
1626174910000|2021-07-13 11:15:10|||||||||6
1626174920000|2021-07-13 11:15:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|42
1626174930000|2021-07-13 11:15:30|||||||||1
1626174950000|2021-07-13 11:15:50|||||||||1
1626174960000|2021-07-13 11:16:00|||||||||1
1626174970000|2021-07-13 11:16:10|610|608.8|610|608.5|610|608.8|609.8|608.5|29
1626174980000|2021-07-13 11:16:20|609.8|608.8|610|608.8|610|608.8|609.8|608.5|5
1626175020000|2021-07-13 11:17:00|610.3|609|610|608.8|610.3|609|610|608.8|21
1626175030000|2021-07-13 11:17:10|610.3||610||610.3||610||6
1626175050000|2021-07-13 11:17:30|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|6
1626175060000|2021-07-13 11:17:40|610|608.8|610|608.8|610|608.8|610|608.8|33
1626175070000|2021-07-13 11:17:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|9
1626175080000|2021-07-13 11:18:00|610|608.8|610|608.8|610|608.8|609.8|608.5|17
1626175100000|2021-07-13 11:18:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|6
1626175120000|2021-07-13 11:18:40|||||||||1
1626175140000|2021-07-13 11:19:00|||||||||2
1626175190000|2021-07-13 11:19:50|||||||||7
1626175200000|2021-07-13 11:20:00|610.3|609|610.3|609|610.3|609|610|608.8|12
1626175210000|2021-07-13 11:20:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1626175220000|2021-07-13 11:20:20|||||||||7
1626175290000|2021-07-13 11:21:30|||||||||2
1626175300000|2021-07-13 11:21:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1626175310000|2021-07-13 11:21:50|610|608.8|609.8|608.5|610|608.8|609.8|608.5|7
1626175330000|2021-07-13 11:22:10|||||||||3
1626175350000|2021-07-13 11:22:30||608.3||608.5||608.5||608.3|3
1626175370000|2021-07-13 11:22:50|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|10
1626175380000|2021-07-13 11:23:00|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|13
1626175390000|2021-07-13 11:23:10||608.5||608.5||608.5||608.5|0
1626175410000|2021-07-13 11:23:30|610|608.8|610|608.8|610|608.8|610|608.8|42
1626175420000|2021-07-13 11:23:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1626175460000|2021-07-13 11:24:20|610|608.8|610|608.8|610|608.8|610|608.8|13
1626175540000|2021-07-13 11:25:40|||||||||5
1626175550000|2021-07-13 11:25:50|||||||||7
1626175570000|2021-07-13 11:26:10|||||||||2
1626175580000|2021-07-13 11:26:20|||||||||2
1626175590000|2021-07-13 11:26:30|610.3|609|610|608.8|610.3|609|610|608.8|11
1626175600000|2021-07-13 11:26:40|610.3||610||610.3||610||6
1626175610000|2021-07-13 11:26:50|||||||||4
1626175640000|2021-07-13 11:27:20|||||||||12
1626175650000|2021-07-13 11:27:30|||||||||3
1626175680000|2021-07-13 11:28:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|10
1626175690000|2021-07-13 11:28:10|||||||||1
1626175730000|2021-07-13 11:28:50|610||609.8||610||609.8||14
1626175780000|2021-07-13 11:29:40|||||||||1
1626175810000|2021-07-13 11:30:10|610|608.8|610|608.8|610|608.8|610|608.8|8
1626175840000|2021-07-13 11:30:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|9
1626175850000|2021-07-13 11:30:50|||||||||1
1626175870000|2021-07-13 11:31:10|||||||||7
1626175880000|2021-07-13 11:31:20|||||||||1
1626175890000|2021-07-13 11:31:30|||||||||8
1626175900000|2021-07-13 11:31:40|610|608.8|610|608.8|610|608.8|610|608.8|11
1626175910000|2021-07-13 11:31:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|8
1626175920000|2021-07-13 11:32:00|610|608.8|610|608.8|610|608.8|610|608.8|3
1626175950000|2021-07-13 11:32:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1626175980000|2021-07-13 11:33:00|||||||||9
1626175990000|2021-07-13 11:33:10|||||||||8
1626176000000|2021-07-13 11:33:20|||||||||1
1626176040000|2021-07-13 11:34:00|||||||||2
1626176080000|2021-07-13 11:34:40|||||||||9
1626176110000|2021-07-13 11:35:10|||||||||1
1626176120000|2021-07-13 11:35:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1626176160000|2021-07-13 11:36:00|||||||||1
1626176180000|2021-07-13 11:36:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|79
1626176200000|2021-07-13 11:36:40|||||||||8
1626176210000|2021-07-13 11:36:50|||||||||2
1626176220000|2021-07-13 11:37:00|||||||||5
1626176230000|2021-07-13 11:37:10|610|608.8|610.3|609|610.3|609|610|608.5|60
1626176250000|2021-07-13 11:37:30|610.5|609.3|610.3|609|610.5|609.3|610.3|609|10
1626176270000|2021-07-13 11:37:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1626176280000|2021-07-13 11:38:00||609||609||609||609|6
1626176290000|2021-07-13 11:38:10||609.3||609.3||609.3||609.3|0
1626176300000|2021-07-13 11:38:20|||||||||3
1626176310000|2021-07-13 11:38:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|9
1626176320000|2021-07-13 11:38:40|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|2
1626176340000|2021-07-13 11:39:00|||||||||24
1626176370000|2021-07-13 11:39:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|17
1626176380000|2021-07-13 11:39:40|||||||||1
1626176400000|2021-07-13 11:40:00|611.3|610|611.3|610|611.3|610|611.3|610|21
1626176410000|2021-07-13 11:40:10||609.8||610||610||609.8|7
1626176450000|2021-07-13 11:40:50|611|609.8|611|609.8|611|609.8|611|609.8|27
1626176460000|2021-07-13 11:41:00|611.3|610|611.3|610|611.3|610|611.3|610|27
1626176470000|2021-07-13 11:41:10|611|609.8|611.3|610|611.3|610|611|609.8|21
1626176480000|2021-07-13 11:41:20|611|609.8|611.3|610|611.3|610|611|609.8|1
1626176490000|2021-07-13 11:41:30|||||||||2
1626176500000|2021-07-13 11:41:40|611.5||611.3||611.5||611.3||52
1626176510000|2021-07-13 11:41:50|||||||||7
1626176520000|2021-07-13 11:42:00|||||||||7
1626176530000|2021-07-13 11:42:10|||||||||3
1626176550000|2021-07-13 11:42:30|||||||||37
1626176560000|2021-07-13 11:42:40|||||||||1
1626176570000|2021-07-13 11:42:50|||||||||2
1626176590000|2021-07-13 11:43:10|||||||||25
1626176600000|2021-07-13 11:43:20|||||||||59
1626176630000|2021-07-13 11:43:50|611|609.8|611.3|610|611.3|610|611|609.8|6
1626176640000|2021-07-13 11:44:00|611|609.8|611|609.8|611|610|611|609.8|2
1626176660000|2021-07-13 11:44:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|2
1626176680000|2021-07-13 11:44:40|||||||||1
1626176700000|2021-07-13 11:45:00||609.5||609.5||609.5||609.5|17
1626176720000|2021-07-13 11:45:20||609.8||609.8||609.8||609.8|0
1626176760000|2021-07-13 11:46:00||609.5||609.8||609.8||609.5|0
1626176780000|2021-07-13 11:46:20|||||||||1
1626176790000|2021-07-13 11:46:30|611.3|610|611|609.8|611.3|610|611|609.8|7
1626176800000|2021-07-13 11:46:40|611.3|610|611|609.8|611.3|610|611|609.8|2
1626176810000|2021-07-13 11:46:50|||||||||13
1626176830000|2021-07-13 11:47:10|||||||||8
1626176850000|2021-07-13 11:47:30|611.3||611.3||611.3||611.3||15
1626176860000|2021-07-13 11:47:40|||||||||1
1626176870000|2021-07-13 11:47:50|611||611||611||611||0
1626176880000|2021-07-13 11:48:00|||||||||153
1626176900000|2021-07-13 11:48:20|611.3||611||611.3||611||14
1626176970000|2021-07-13 11:49:30|||||||||5
1626177030000|2021-07-13 11:50:30|||||||||2
1626177040000|2021-07-13 11:50:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|22
1626177050000|2021-07-13 11:50:50||609.5||609.8||609.8||609.5|1
1626177060000|2021-07-13 11:51:00||609.5||609.5||609.8||609.5|4
1626177070000|2021-07-13 11:51:10|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|0
1626177080000|2021-07-13 11:51:20|611|609.8|611|609.8|611|609.8|611|609.8|26
1626177090000|2021-07-13 11:51:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1626177100000|2021-07-13 11:51:40|611||610.8||611||610.8||0
1626177120000|2021-07-13 11:52:00|||||||||15
1626177130000|2021-07-13 11:52:10|||||||||20
1626177160000|2021-07-13 11:52:40|||||||||1
1626177170000|2021-07-13 11:52:50|||||||||7
1626177180000|2021-07-13 11:53:00|||||||||2
1626177230000|2021-07-13 11:53:50|||||||||3
1626177240000|2021-07-13 11:54:00|||||||||4
1626177260000|2021-07-13 11:54:20|611|609.8|611|609.8|611|609.8|611|609.8|4
1626177300000|2021-07-13 11:55:00|||||||||1
1626177320000|2021-07-13 11:55:20|||||||||8
1626177340000|2021-07-13 11:55:40|||||||||2
1626177350000|2021-07-13 11:55:50|||||||||5
1626177390000|2021-07-13 11:56:30|||||||||4
1626177400000|2021-07-13 11:56:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|6
1626177410000|2021-07-13 11:56:50|611|609.8|611|609.8|611|609.8|611|609.8|2
1626177420000|2021-07-13 11:57:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1626177460000|2021-07-13 11:57:40|611|609.8|611|609.8|611|609.8|611|609.8|19
1626177470000|2021-07-13 11:57:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1626177480000|2021-07-13 11:58:00|611||611||611||611||6
1626177490000|2021-07-13 11:58:10||609.8||609.5||609.8||609.5|1
1626177500000|2021-07-13 11:58:20|610.8||610.8||610.8||610.8||7
1626177510000|2021-07-13 11:58:30|611|609.8|611|609.8|611|609.8|611|609.8|0
1626177520000|2021-07-13 11:58:40|||||||||1
1626177540000|2021-07-13 11:59:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|17
1626177560000|2021-07-13 11:59:20|||||||||31
1626177570000|2021-07-13 11:59:30|||||||||10
1626177590000|2021-07-13 11:59:50|||||||||6
1626177600000|2021-07-13 12:00:00|611|609.8|611|609.5|611|609.8|610.8|609.5|6
1626177620000|2021-07-13 12:00:20|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|6
1626177640000|2021-07-13 12:00:40|||||||||1
1626177650000|2021-07-13 12:00:50|||||||||1
1626177660000|2021-07-13 12:01:00|611||610.8||611||610.8||11
1626177670000|2021-07-13 12:01:10|611|609.8|611|609.8|611|609.8|611|609.8|3
1626177710000|2021-07-13 12:01:50|||||||||7
1626177720000|2021-07-13 12:02:00|||||||||4
1626177730000|2021-07-13 12:02:10|||||||||5
1626177740000|2021-07-13 12:02:20|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|24
1626177760000|2021-07-13 12:02:40|||||||||3
1626177770000|2021-07-13 12:02:50|||||||||7
1626177800000|2021-07-13 12:03:20|611||610.8||611||610.8||5
1626177820000|2021-07-13 12:03:40|611|609.8|611|609.8|611|609.8|611|609.8|8
1626177840000|2021-07-13 12:04:00|||||||||4
1626177850000|2021-07-13 12:04:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1626177890000|2021-07-13 12:04:50|611|609.8|611|609.8|611|609.8|611|609.8|5
1626177900000|2021-07-13 12:05:00||609.5||609.5||609.5||609.5|10
1626177910000|2021-07-13 12:05:10||609.8||609.8||609.8||609.5|0
1626177920000|2021-07-13 12:05:20|||||||||4
1626177930000|2021-07-13 12:05:30||609.5||609.5||609.5||609.5|1
1626177940000|2021-07-13 12:05:40||609.8||609.5||609.8||609.5|0
1626177950000|2021-07-13 12:05:50||609.8||609.8||609.8||609.8|0
1626177980000|2021-07-13 12:06:20|||||||||2
1626177990000|2021-07-13 12:06:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1626178000000|2021-07-13 12:06:40|611|609.8|611|609.8|611|609.8|611|609.8|2
1626178020000|2021-07-13 12:07:00|||||||||1
1626178060000|2021-07-13 12:07:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1626178090000|2021-07-13 12:08:10|611||611||611||610.8||25
1626178100000|2021-07-13 12:08:20||609.8||609.8||609.8||609.8|0
1626178110000|2021-07-13 12:08:30|||||||||7
1626178120000|2021-07-13 12:08:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|6
1626178150000|2021-07-13 12:09:10|||||||||7
1626178170000|2021-07-13 12:09:30|||||||||1
1626178180000|2021-07-13 12:09:40|611.3||611.3||611.3||611.3||6
1626178190000|2021-07-13 12:09:50||610||609.8||610||609.8|6
1626178200000|2021-07-13 12:10:00||610||609.8||610||609.8|1
1626178210000|2021-07-13 12:10:10|611|610|611.3|610|611.3|610|611|610|1
1626178240000|2021-07-13 12:10:40|611|609.8|611.3|609.8|611.3|609.8|611|609.8|2
1626178250000|2021-07-13 12:10:50||610||609.8||610||609.8|0
1626178260000|2021-07-13 12:11:00||610||610||610||610|0
1626178290000|2021-07-13 12:11:30|||||||||1
1626178300000|2021-07-13 12:11:40|611|609.8|611|609.8|611|609.8|611|609.8|47
1626178310000|2021-07-13 12:11:50|611.3|610|611.3|609.8|611.3|610|611|609.8|2
1626178320000|2021-07-13 12:12:00|611||611||611||611||1
1626178350000|2021-07-13 12:12:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|3
1626178360000|2021-07-13 12:12:40||609.5||609.8||609.8||609.5|8
1626178380000|2021-07-13 12:13:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|7
1626178390000|2021-07-13 12:13:10|||||||||6
1626178410000|2021-07-13 12:13:30|611|609.8|611|609.8|611|609.8|611|609.8|2
1626178420000|2021-07-13 12:13:40||609.5||609.8||609.8||609.5|8
1626178450000|2021-07-13 12:14:10||609.5||609.5||609.5||609.5|7
1626178470000|2021-07-13 12:14:30||609.8||609.8||609.8||609.8|1
1626178480000|2021-07-13 12:14:40|||||||||12
1626178490000|2021-07-13 12:14:50||609.5||609.8||609.8||609.5|18
1626178500000|2021-07-13 12:15:00|||||||||11
1626178510000|2021-07-13 12:15:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1626178520000|2021-07-13 12:15:20|611|609.8|611|609.8|611|609.8|611|609.8|2
1626178530000|2021-07-13 12:15:30||609.5||609.5||609.5||609.5|3
1626178540000|2021-07-13 12:15:40|610.8|609.8|611|609.8|611|609.8|610.8|609.8|15
1626178550000|2021-07-13 12:15:50|||||||||1
1626178560000|2021-07-13 12:16:00|||||||||1
1626178580000|2021-07-13 12:16:20|||||||||13
1626178600000|2021-07-13 12:16:40|||||||||66
1626178610000|2021-07-13 12:16:50|||||||||10
1626178620000|2021-07-13 12:17:00|611.3|610|611.3|610|611.3|610|611.3|610|9
1626178630000|2021-07-13 12:17:10|611|609.8|611.3|610|611.3|610|611|609.8|3
1626178640000|2021-07-13 12:17:20|||||||||1
1626178650000|2021-07-13 12:17:30|||||||||2
1626178680000|2021-07-13 12:18:00|||||||||22
1626178690000|2021-07-13 12:18:10|||||||||1
1626178720000|2021-07-13 12:18:40|611|609.8|611|609.8|611|609.8|611|609.8|32
1626178730000|2021-07-13 12:18:50|||||||||51
1626178750000|2021-07-13 12:19:10|611.3|610|611.3|609.8|611.3|610|611.3|609.8|38
1626178760000|2021-07-13 12:19:20|611|610|611.3|609.8|611.3|610|611|609.8|3
1626178770000|2021-07-13 12:19:30||610||610||610||610|8
1626178780000|2021-07-13 12:19:40|||||||||25
1626178790000|2021-07-13 12:19:50|611|609.8|611.3|610|611.3|610|611|609.8|17
1626178800000|2021-07-13 12:20:00|||||||||7
1626178820000|2021-07-13 12:20:20|||||||||1
1626178860000|2021-07-13 12:21:00|||||||||13
1626178880000|2021-07-13 12:21:20|||||||||6
1626178890000|2021-07-13 12:21:30|||||||||1
1626178900000|2021-07-13 12:21:40|||||||||1
1626178910000|2021-07-13 12:21:50|||||||||26
1626178920000|2021-07-13 12:22:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|25
1626178930000|2021-07-13 12:22:10|611.3|610|611.3|610|611.5|610|611.3|610|11
1626178940000|2021-07-13 12:22:20|611.5||611.3||611.5||611.3||1
1626178950000|2021-07-13 12:22:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1626178960000|2021-07-13 12:22:40|611.3|610|611.5|610|611.5|610|611.3|610|0
1626178970000|2021-07-13 12:22:50|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|6
1626178980000|2021-07-13 12:23:00|||||||||1
1626178990000|2021-07-13 12:23:10|611.3|610|611.3|610|611.3|610|611.3|610|5
1626179000000|2021-07-13 12:23:20|||||||||2
1626179010000|2021-07-13 12:23:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1626179030000|2021-07-13 12:23:50|||||||||2
1626179040000|2021-07-13 12:24:00|||||||||3
1626179060000|2021-07-13 12:24:20|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|5
1626179090000|2021-07-13 12:24:50|||||||||1
1626179100000|2021-07-13 12:25:00|||||||||52
1626179130000|2021-07-13 12:25:30|||||||||8
1626179140000|2021-07-13 12:25:40|||||||||11
1626179180000|2021-07-13 12:26:20|||||||||1
1626179200000|2021-07-13 12:26:40|||||||||14
1626179210000|2021-07-13 12:26:50|||||||||1
1626179220000|2021-07-13 12:27:00|||||||||2
1626179230000|2021-07-13 12:27:10|||||||||5
1626179240000|2021-07-13 12:27:20|||||||||7
1626179250000|2021-07-13 12:27:30|||||||||1
1626179260000|2021-07-13 12:27:40|||||||||5
1626179270000|2021-07-13 12:27:50|||||||||1
1626179280000|2021-07-13 12:28:00|||||||||15
1626179290000|2021-07-13 12:28:10|||||||||2
1626179320000|2021-07-13 12:28:40|||||||||1
1626179350000|2021-07-13 12:29:10||610||610.3||610.3||610|106
1626179370000|2021-07-13 12:29:30|||||||||7
1626179380000|2021-07-13 12:29:40|||||||||2
1626179390000|2021-07-13 12:29:50|||||||||2
1626179400000|2021-07-13 12:30:00|611.3|610|610.8|609.5|611.3|610|610.5|609.3|118
1626179410000|2021-07-13 12:30:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|63
1626179420000|2021-07-13 12:30:20|611|609.8|610.5|609.3|611|609.8|610.5|609.3|34
1626179430000|2021-07-13 12:30:30|610.8|609.5|611|609.5|611|609.8|610.5|609.3|17
1626179440000|2021-07-13 12:30:40|610.8|609.8|611.3|610|611.3|610|610.8|609.8|21
1626179450000|2021-07-13 12:30:50|611|609.8|611.3|610|611.3|610|611|609.8|11
1626179460000|2021-07-13 12:31:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|66
1626179470000|2021-07-13 12:31:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|177
1626179480000|2021-07-13 12:31:20|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|140
1626179490000|2021-07-13 12:31:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|23
1626179500000|2021-07-13 12:31:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|5
1626179510000|2021-07-13 12:31:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|35
1626179520000|2021-07-13 12:32:00||610.3||610.5||610.5||610.3|40
1626179530000|2021-07-13 12:32:10|||||||||133
1626179540000|2021-07-13 12:32:20|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|13
1626179550000|2021-07-13 12:32:30|611.3|610|611.5|610.3|611.5|610.3|611.3|610|4
1626179560000|2021-07-13 12:32:40|||||||||5
1626179570000|2021-07-13 12:32:50|611.3|610|611.3|610|611.5|610.3|611.3|610|11
1626179580000|2021-07-13 12:33:00|||||||||2
1626179590000|2021-07-13 12:33:10|611|609.8|611.3|610|611.3|610|611|609.8|19
1626179600000|2021-07-13 12:33:20|611|609.8|611|609.8|611.3|610|611|609.8|19
1626179610000|2021-07-13 12:33:30|611.3|610|611.3|610|611.3|610|611.3|610|10
1626179620000|2021-07-13 12:33:40|||||||||6
1626179630000|2021-07-13 12:33:50|611|609.8|611.3|610|611.3|610|611|609.8|4
1626179640000|2021-07-13 12:34:00|||||||||10
1626179670000|2021-07-13 12:34:30|||||||||2
1626179680000|2021-07-13 12:34:40|||||||||9
1626179690000|2021-07-13 12:34:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1626179700000|2021-07-13 12:35:00|||||||||3
1626179710000|2021-07-13 12:35:10|||||||||1
1626179730000|2021-07-13 12:35:30|611.3|610|611.3|610|611.3|610|611.3|610|61
1626179750000|2021-07-13 12:35:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|7
1626179760000|2021-07-13 12:36:00|||||||||2
1626179770000|2021-07-13 12:36:10|611.3|610|611.3|610|611.3|610|611.3|610|2
1626179780000|2021-07-13 12:36:20|||||||||7
1626179790000|2021-07-13 12:36:30|||||||||1
1626179810000|2021-07-13 12:36:50|611|609.8|610.8|609.5|611|609.8|610.8|609.5|93
1626179820000|2021-07-13 12:37:00|||||||||4
1626179830000|2021-07-13 12:37:10|||||||||5
1626179860000|2021-07-13 12:37:40|611|609.8|611|609.8|611|609.8|611|609.8|26
1626179870000|2021-07-13 12:37:50|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|2
1626179880000|2021-07-13 12:38:00|||||||||4
1626179890000|2021-07-13 12:38:10|||||||||34
1626179910000|2021-07-13 12:38:30|||||||||1
1626179920000|2021-07-13 12:38:40|||||||||5
1626179940000|2021-07-13 12:39:00|||||||||2
1626179950000|2021-07-13 12:39:10|||||||||1
1626179980000|2021-07-13 12:39:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1626179990000|2021-07-13 12:39:50|||||||||1
1626180000000|2021-07-13 12:40:00|610.3|609|610.3|609|610.3|609|610|608.8|71
1626180050000|2021-07-13 12:40:50|||||||||1
1626180060000|2021-07-13 12:41:00|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|149
1626180070000|2021-07-13 12:41:10|||||||||3
1626180080000|2021-07-13 12:41:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|4
1626180090000|2021-07-13 12:41:30|610.3|609|610.3|609|610.3|609|610.3|609|7
1626180100000|2021-07-13 12:41:40|||||||||12
1626180120000|2021-07-13 12:42:00|||||||||6
1626180130000|2021-07-13 12:42:10|610|608.8|610|608.8|610.3|608.8|610|608.8|0
1626180140000|2021-07-13 12:42:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1626180150000|2021-07-13 12:42:30|||||||||2
1626180160000|2021-07-13 12:42:40|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|19
1626180170000|2021-07-13 12:42:50|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|6
1626180180000|2021-07-13 12:43:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1626180190000|2021-07-13 12:43:10|||||||||2
1626180200000|2021-07-13 12:43:20|||||||||46
1626180210000|2021-07-13 12:43:30|||||||||1
1626180220000|2021-07-13 12:43:40|610|608.8|610|608.8|610|608.8|610|608.8|5
1626180230000|2021-07-13 12:43:50|||||||||2
1626180240000|2021-07-13 12:44:00|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|3
1626180250000|2021-07-13 12:44:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|10
1626180260000|2021-07-13 12:44:20|610||610||610||610||28
1626180270000|2021-07-13 12:44:30|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|4
1626180280000|2021-07-13 12:44:40|610|608.8|610|608.5|610|608.8|610|608.5|2
1626180290000|2021-07-13 12:44:50|609.8||609.8||609.8||609.8||1
1626180300000|2021-07-13 12:45:00|||||||||1
1626180310000|2021-07-13 12:45:10|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|12
1626180320000|2021-07-13 12:45:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|2
1626180330000|2021-07-13 12:45:30||608.3||608.3||608.3||608.3|0
1626180340000|2021-07-13 12:45:40|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|27
1626180350000|2021-07-13 12:45:50|||||||||6
1626180360000|2021-07-13 12:46:00|609.3|608|609.3|608|609.3|608|609.3|608|29
1626180370000|2021-07-13 12:46:10|||||||||5
1626180390000|2021-07-13 12:46:30|||||||||8
1626180420000|2021-07-13 12:47:00|609|607.8|609|607.8|609.3|608|609|607.8|20
1626180430000|2021-07-13 12:47:10|609.3|608|609.3|608|609.3|608|609|607.8|10
1626180450000|2021-07-13 12:47:30|609|607.8|609.3|607.8|609.3|608|609|607.8|8
1626180460000|2021-07-13 12:47:40||608||608||608||607.8|4
1626180470000|2021-07-13 12:47:50||607.8||608||608||607.8|0
1626180480000|2021-07-13 12:48:00|609|607.8|609.3|607.8|609.3|608|609|607.8|2
1626180490000|2021-07-13 12:48:10|609|607.5|609|607.8|609|607.8|608.8|607.5|22
1626180500000|2021-07-13 12:48:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|32
1626180510000|2021-07-13 12:48:30|||||||||3
1626180520000|2021-07-13 12:48:40|609|607.8|609|607.8|609|607.8|609|607.5|31
1626180530000|2021-07-13 12:48:50|609.3|608|609.3|608|609.3|608|609.3|608|1
1626180550000|2021-07-13 12:49:10|||||||||1
1626180560000|2021-07-13 12:49:20|||||||||4
1626180570000|2021-07-13 12:49:30|609|607.8|609.3|608|609.3|608|609|607.8|7
1626180590000|2021-07-13 12:49:50|||||||||1
1626180600000|2021-07-13 12:50:00|||||||||40
1626180640000|2021-07-13 12:50:40|||||||||7
1626180670000|2021-07-13 12:51:10|||||||||11
1626180680000|2021-07-13 12:51:20|||||||||1
1626180690000|2021-07-13 12:51:30|609|607.8|609|607.8|609|607.8|609|607.8|2
1626180700000|2021-07-13 12:51:40|609.3|608|609.3|608|609.3|608|609|607.8|24
1626180720000|2021-07-13 12:52:00|609|607.8|609.3|608|609.3|608|609|607.8|6
1626180730000|2021-07-13 12:52:10|||||||||2
1626180750000|2021-07-13 12:52:30|||||||||13
1626180760000|2021-07-13 12:52:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|30
1626180770000|2021-07-13 12:52:50||608||608.3||608.3||608|8
1626180780000|2021-07-13 12:53:00|||||||||1
1626180800000|2021-07-13 12:53:20|||||||||8
1626180810000|2021-07-13 12:53:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|14
1626180840000|2021-07-13 12:54:00|||||||||3
1626180850000|2021-07-13 12:54:10|||||||||1
1626180860000|2021-07-13 12:54:20|||||||||1
1626180870000|2021-07-13 12:54:30|||||||||15
1626180880000|2021-07-13 12:54:40|609.5|608.3|609.8|608.3|609.8|608.3|609.5|608.3|74
1626180890000|2021-07-13 12:54:50|609.5||609.5||609.5||609.5||10
1626180900000|2021-07-13 12:55:00|||||||||3
1626180910000|2021-07-13 12:55:10|||||||||16
1626180920000|2021-07-13 12:55:20||608||608||608||608|4
1626180930000|2021-07-13 12:55:30|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|8
1626180940000|2021-07-13 12:55:40|||||||||16
1626180960000|2021-07-13 12:56:00|609.3|608|609.3|608|609.3|608|609.3|608|32
1626180970000|2021-07-13 12:56:10|609|607.8|609|607.8|609.3|608|609|607.8|26
1626180980000|2021-07-13 12:56:20|609.3|608|609.3|608|609.3|608|609.3|607.8|19
1626180990000|2021-07-13 12:56:30|609|607.8|609|607.8|609|607.8|609|607.8|11
1626181010000|2021-07-13 12:56:50|||||||||1
1626181020000|2021-07-13 12:57:00|608.8|607.5|609|607.8|609|607.8|608.8|607.5|8
1626181030000|2021-07-13 12:57:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|7
1626181040000|2021-07-13 12:57:20|608.5|607.3|607.5|606.3|608.5|607.3|607.5|606.3|473
1626181050000|2021-07-13 12:57:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|22
1626181060000|2021-07-13 12:57:40|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|23
1626181070000|2021-07-13 12:57:50|||||||||5
1626181080000|2021-07-13 12:58:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|36
1626181090000|2021-07-13 12:58:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|24
1626181100000|2021-07-13 12:58:20|607.3|606|607.5|606|607.5|606.3|607.3|606|54
1626181110000|2021-07-13 12:58:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|4
1626181120000|2021-07-13 12:58:40|607|605.8|607.3|606|607.3|606|607|605.8|24
1626181130000|2021-07-13 12:58:50|607|605.8|607|605.8|607.3|605.8|607|605.8|66
1626181140000|2021-07-13 12:59:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|24
1626181150000|2021-07-13 12:59:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|34
1626181160000|2021-07-13 12:59:20||605.5||605.8||605.8||605.5|8
1626181170000|2021-07-13 12:59:30|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|63
1626181180000|2021-07-13 12:59:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|29
1626181190000|2021-07-13 12:59:50|||||||||9
1626181200000|2021-07-13 13:00:00|606.8|605.5|607.3|606|607.3|606|606.8|605.5|122
1626181210000|2021-07-13 13:00:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|5
1626181220000|2021-07-13 13:00:20|||||||||51
1626181230000|2021-07-13 13:00:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|61
1626181240000|2021-07-13 13:00:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|71
1626181250000|2021-07-13 13:00:50|607.3|606|607|605.8|607.3|606|606.8|605.5|82
1626181260000|2021-07-13 13:01:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|20
1626181270000|2021-07-13 13:01:10|607.3|606|607.3|606|607.3|606|607|605.8|3
1626181280000|2021-07-13 13:01:20||605.8||606||606||605.8|8
1626181290000|2021-07-13 13:01:30|607.5|605.8|607.3|605.8|607.5|605.8|607.3|605.8|8
1626181300000|2021-07-13 13:01:40|607|606|607|605.8|607.3|606|606.8|605.5|23
1626181310000|2021-07-13 13:01:50|607.3|606|607.3|606|607.3|606|607|606|0
1626181320000|2021-07-13 13:02:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|17
1626181330000|2021-07-13 13:02:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|17
1626181340000|2021-07-13 13:02:20|||||||||4
1626181350000|2021-07-13 13:02:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|48
1626181360000|2021-07-13 13:02:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|12
1626181370000|2021-07-13 13:02:50||606||606.3||606.3||606|3
1626181380000|2021-07-13 13:03:00|607.8|606|608|606.8|608|606.8|607.8|606|30
1626181390000|2021-07-13 13:03:10|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|9
1626181400000|2021-07-13 13:03:20|608|606.8|608|606.8|608|606.8|608|606.8|3
1626181410000|2021-07-13 13:03:30|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|13
1626181420000|2021-07-13 13:03:40||606.3||606.5||606.5||606.3|20
1626181430000|2021-07-13 13:03:50|608|606.8|608|606.8|608|606.8|607.8|606.5|12
1626181440000|2021-07-13 13:04:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|10
1626181450000|2021-07-13 13:04:10|608|606.8|608|606.8|608|606.8|607.8|606.8|36
1626181460000|2021-07-13 13:04:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|8
1626181470000|2021-07-13 13:04:30|608.3|607|608.3|607|608.3|607|608|606.8|27
1626181480000|2021-07-13 13:04:40|608.5|607.3|608.3|607|608.5|607.3|608.3|607|44
1626181490000|2021-07-13 13:04:50|608.5|607.3|608.3|607|608.5|607.3|608|606.8|12
1626181500000|2021-07-13 13:05:00|608|606.8|607.8|606.5|608|606.8|607.8|606.5|17
1626181510000|2021-07-13 13:05:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|14
1626181520000|2021-07-13 13:05:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|137
1626181530000|2021-07-13 13:05:30|607.8|606.5|607.5|606.3|607.8|606.5|607.3|606|7
1626181540000|2021-07-13 13:05:40|607.3|606|607.8|606.5|607.8|606.5|607.3|606|6
1626181550000|2021-07-13 13:05:50|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|21
1626181560000|2021-07-13 13:06:00|607.8|606.5|607.3|606|607.8|606.5|607.3|606|119
1626181580000|2021-07-13 13:06:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|201
1626181590000|2021-07-13 13:06:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1626181600000|2021-07-13 13:06:40|608||607.8||608||607.8||8
1626181610000|2021-07-13 13:06:50|||||||||1
1626181620000|2021-07-13 13:07:00|608|606.8|608|606.8|608|606.8|608|606.8|12
1626181630000|2021-07-13 13:07:10|608.3|607|608.3|607|608.3|607|608|606.8|5
1626181640000|2021-07-13 13:07:20|608|606.8|608|606.8|608|606.8|608|606.8|46
1626181650000|2021-07-13 13:07:30|608.3|607|608.3|607|608.3|607|608|607|26
1626181660000|2021-07-13 13:07:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|36
1626181670000|2021-07-13 13:07:50|608.3|607|608.3|607|608.5|607.3|608.3|607|25
1626181680000|2021-07-13 13:08:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|27
1626181690000|2021-07-13 13:08:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|58
1626181700000|2021-07-13 13:08:20|609|607.8|609|607.8|609|607.8|609|607.8|15
1626181710000|2021-07-13 13:08:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|6
1626181720000|2021-07-13 13:08:40||607.5||607.8||607.8||607.5|10
1626181730000|2021-07-13 13:08:50|609.3|608|609.5|608.3|609.5|608.3|609.3|607.8|39
1626181740000|2021-07-13 13:09:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|49
1626181750000|2021-07-13 13:09:10|609.8|608.5|610.3|609|610.3|609|609.8|608.5|39
1626181760000|2021-07-13 13:09:20|610|608.8|610|608.8|610|608.8|609.8|608.5|45
1626181770000|2021-07-13 13:09:30|609.8|608.5|610|608.8|610|608.8|609.8|608.5|7
1626181780000|2021-07-13 13:09:40|610.3|609|610.3|609|610.3|609|610.3|608.8|16
1626181790000|2021-07-13 13:09:50|610|608.8|610|608.8|610|608.8|609.8|608.5|21
1626181800000|2021-07-13 13:10:00|609.8|608.5|610|608.5|610|608.8|609.8|608.5|25
1626181810000|2021-07-13 13:10:10||608.8||608.8||608.8||608.5|3
1626181820000|2021-07-13 13:10:20|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|2
1626181830000|2021-07-13 13:10:30|610|608.8|610|608.8|610|608.8|610|608.8|24
1626181840000|2021-07-13 13:10:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|11
1626181850000|2021-07-13 13:10:50|||||||||1
1626181860000|2021-07-13 13:11:00|||||||||16
1626181870000|2021-07-13 13:11:10|||||||||1
1626181880000|2021-07-13 13:11:20|||||||||5
1626181890000|2021-07-13 13:11:30|610.3|609|610.3|609|610.3|609|610.3|609|2
1626181900000|2021-07-13 13:11:40||608.8||608.8||608.8||608.8|29
1626181910000|2021-07-13 13:11:50|610||610||610||610||30
1626181920000|2021-07-13 13:12:00|610.3|609|610.3|609|610.3|609|610.3|609|16
1626181930000|2021-07-13 13:12:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|13
1626181940000|2021-07-13 13:12:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|2
1626181950000|2021-07-13 13:12:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|8
1626181960000|2021-07-13 13:12:40|610.3|609|610.3|609|610.5|609.3|610.3|609|14
1626181970000|2021-07-13 13:12:50|||||||||4
1626181980000|2021-07-13 13:13:00|610|608.8|610|608.8|610|608.8|610|608.8|11
1626181990000|2021-07-13 13:13:10|610.3|609|610|608.8|610.3|609|610|608.8|6
1626182000000|2021-07-13 13:13:20|610.3|609|610|608.8|610.3|609|610|608.8|8
1626182010000|2021-07-13 13:13:30|610.3|609|610.3|609|610.3|609|610.3|608.8|14
1626182020000|2021-07-13 13:13:40|610.5|608.8|610.3|609|610.5|609.3|610.3|608.8|49
1626182030000|2021-07-13 13:13:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|22
1626182040000|2021-07-13 13:14:00|||||||||1
1626182060000|2021-07-13 13:14:20|||||||||7
1626182070000|2021-07-13 13:14:30|610.5||610.3||610.5||610.3||3
1626182080000|2021-07-13 13:14:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1626182100000|2021-07-13 13:15:00|610.3|609|610.3|609|610.5|609|610.3|609|13
1626182110000|2021-07-13 13:15:10|610.5||610.3||610.5||610.3||1
1626182120000|2021-07-13 13:15:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|37
1626182140000|2021-07-13 13:15:40|||||||||71
1626182150000|2021-07-13 13:15:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|40
1626182160000|2021-07-13 13:16:00|||||||||60
1626182170000|2021-07-13 13:16:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|47
1626182180000|2021-07-13 13:16:20|610.8|609.5|611|609.8|611|609.8|610.8|609.5|33
1626182190000|2021-07-13 13:16:30|611.3||611||611.3||611||38
1626182200000|2021-07-13 13:16:40|611.3||611||611.3||611||3
1626182210000|2021-07-13 13:16:50|||||||||6
1626182220000|2021-07-13 13:17:00|||||||||2
1626182230000|2021-07-13 13:17:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|65
1626182240000|2021-07-13 13:17:20|611||610.8||611||610.8||42
1626182250000|2021-07-13 13:17:30|611|609.8|611|609.8|611|609.8|610.8|609.5|17
1626182260000|2021-07-13 13:17:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|19
1626182280000|2021-07-13 13:18:00|||||||||27
1626182290000|2021-07-13 13:18:10|||||||||12
1626182300000|2021-07-13 13:18:20|||||||||21
1626182310000|2021-07-13 13:18:30|611|609.8|611|609.8|611|609.8|610.8|609.5|17
1626182330000|2021-07-13 13:18:50|610.8|609.5|611|609.8|611|609.8|610.8|609.5|48
1626182340000|2021-07-13 13:19:00|611.3|609.5|611.3|609.8|611.3|610|611|609.5|54
1626182350000|2021-07-13 13:19:10|611|610|611|609.8|611.3|610|611|609.8|8
1626182360000|2021-07-13 13:19:20|||||||||21
1626182370000|2021-07-13 13:19:30|||||||||3
1626182380000|2021-07-13 13:19:40|||||||||7
1626182390000|2021-07-13 13:19:50|||||||||14
1626182400000|2021-07-13 13:20:00|611.3|610|611|609.8|611.3|610|611|609.8|45
1626182410000|2021-07-13 13:20:10|||||||||4
1626182420000|2021-07-13 13:20:20|||||||||6
1626182430000|2021-07-13 13:20:30|611.3|610|611|609.8|611.3|610|611|609.8|37
1626182440000|2021-07-13 13:20:40|611.3|610|611.3|609.8|611.3|610|611|609.8|14
1626182450000|2021-07-13 13:20:50|611||611||611||611||0
1626182460000|2021-07-13 13:21:00|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|29
1626182480000|2021-07-13 13:21:20|||||||||22
1626182490000|2021-07-13 13:21:30|||||||||1
1626182500000|2021-07-13 13:21:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|71
1626182510000|2021-07-13 13:21:50|||||||||2
1626182520000|2021-07-13 13:22:00|610.5||610.3||610.5||610.3||15
1626182540000|2021-07-13 13:22:20|||||||||7
1626182550000|2021-07-13 13:22:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|104
1626182560000|2021-07-13 13:22:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|39
1626182570000|2021-07-13 13:22:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1626182580000|2021-07-13 13:23:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|58
1626182590000|2021-07-13 13:23:10|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|33
1626182600000|2021-07-13 13:23:20|611|609.8|610.8|609.5|611|609.8|610.8|609.5|30
1626182620000|2021-07-13 13:23:40|||||||||15
1626182640000|2021-07-13 13:24:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|66
1626182650000|2021-07-13 13:24:10|||||||||1
1626182660000|2021-07-13 13:24:20|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|10
1626182670000|2021-07-13 13:24:30|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|8
1626182680000|2021-07-13 13:24:40|||||||||75
1626182700000|2021-07-13 13:25:00|||||||||3
1626182710000|2021-07-13 13:25:10|||||||||7
1626182720000|2021-07-13 13:25:20|||||||||77
1626182730000|2021-07-13 13:25:30|||||||||5
1626182740000|2021-07-13 13:25:40|611|609.8|611|609.8|611|609.8|611|609.8|21
1626182750000|2021-07-13 13:25:50|||||||||1
1626182760000|2021-07-13 13:26:00|611.3||611||611.3||611||7
1626182770000|2021-07-13 13:26:10|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|59
1626182780000|2021-07-13 13:26:20|||||||||11
1626182790000|2021-07-13 13:26:30|611|609.8|611|609.5|611|609.8|610.8|609.5|19
1626182800000|2021-07-13 13:26:40|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|1
1626182810000|2021-07-13 13:26:50|||||||||22
1626182820000|2021-07-13 13:27:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|11
1626182830000|2021-07-13 13:27:10|611|609.8|611|609.8|611|609.8|611|609.8|0
1626182840000|2021-07-13 13:27:20|||||||||68
1626182850000|2021-07-13 13:27:30|611.3|610|611.3|610|611.3|610|611.3|610|14
1626182860000|2021-07-13 13:27:40|611|609.8|611|609.8|611|609.8|611|609.8|3
1626182870000|2021-07-13 13:27:50|611.3|610|611.3|610|611.3|610|611.3|610|28
1626182880000|2021-07-13 13:28:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|36
1626182890000|2021-07-13 13:28:10||610||610||610||610|10
1626182900000|2021-07-13 13:28:20||610.3||610.3||610.3||610|2
1626182910000|2021-07-13 13:28:30||610||610.3||610.3||610|7
1626182920000|2021-07-13 13:28:40|||||||||28
1626182930000|2021-07-13 13:28:50|611.8|610.5|612.3|611|612.3|611|611.8|610.5|27
1626182940000|2021-07-13 13:29:00|612|610.8|612.3|611|612.3|611|612|610.8|43
1626182950000|2021-07-13 13:29:10|||||||||13
1626182960000|2021-07-13 13:29:20|612|610.8|612|610.8|612|610.8|612|610.8|16
1626182970000|2021-07-13 13:29:30|612.3|611|612|610.8|612.3|611|612|610.8|36
1626182980000|2021-07-13 13:29:40|612.3|611|612|610.8|612.3|611|612|610.8|5
1626182990000|2021-07-13 13:29:50|||||||||3
1626183000000|2021-07-13 13:30:00|612.3|611|612|610.8|612.3|611|612|610.8|7
1626183010000|2021-07-13 13:30:10|612.3|611|612|610.8|612.3|611|612|610.8|8
1626183020000|2021-07-13 13:30:20|612.3|611|612.3|611|612.3|611|612|610.8|14
1626183030000|2021-07-13 13:30:30|||||||||27
1626183050000|2021-07-13 13:30:50|612|610.8|612|610.8|612|610.8|612|610.8|12
1626183060000|2021-07-13 13:31:00|612.3|611|612|610.8|612.3|611|612|610.8|8
1626183070000|2021-07-13 13:31:10|612.3|611|612|610.8|612.3|611|612|610.8|2
1626183080000|2021-07-13 13:31:20|||||||||1
1626183090000|2021-07-13 13:31:30|612.3|611|612.3|611|612.3|611|612|610.8|16
1626183110000|2021-07-13 13:31:50|612|610.8|612|610.8|612.3|611|612|610.8|18
1626183130000|2021-07-13 13:32:10|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|50
1626183140000|2021-07-13 13:32:20|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|4
1626183160000|2021-07-13 13:32:40|612|610.8|611.8|610.5|612|610.8|611.8|610.5|10
1626183180000|2021-07-13 13:33:00|||||||||54
1626183190000|2021-07-13 13:33:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|11
1626183210000|2021-07-13 13:33:30|||||||||13
1626183220000|2021-07-13 13:33:40|611.5|610.3|611.3|610|611.5|610.3|611.3|610|12
1626183230000|2021-07-13 13:33:50|611|609.8|611|609.8|611|609.8|611|609.8|7
1626183240000|2021-07-13 13:34:00|611.3|610|611.3|610|611.3|610|611.3|610|4
1626183260000|2021-07-13 13:34:20|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|9
1626183280000|2021-07-13 13:34:40|611.3|610|611.3|610|611.5|610.3|611.3|610|14
1626183290000|2021-07-13 13:34:50|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|2
1626183300000|2021-07-13 13:35:00|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|9
1626183310000|2021-07-13 13:35:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|27
1626183320000|2021-07-13 13:35:20||610.3||610.5||610.5||610.3|1
1626183330000|2021-07-13 13:35:30||610.3||610.5||610.5||610.3|6
1626183350000|2021-07-13 13:35:50|||||||||1
1626183360000|2021-07-13 13:36:00|||||||||9
1626183370000|2021-07-13 13:36:10|612|610.8|612.3|611|612.3|611|612|610.8|54
1626183380000|2021-07-13 13:36:20|612.5|611.3|612.3|611|612.5|611.3|612.3|611|109
1626183390000|2021-07-13 13:36:30|||||||||9
1626183400000|2021-07-13 13:36:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|16
1626183410000|2021-07-13 13:36:50|612.5|611.3|612.3|611|612.5|611.3|612.3|611|15
1626183420000|2021-07-13 13:37:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|12
1626183430000|2021-07-13 13:37:10|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|61
1626183440000|2021-07-13 13:37:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|12
1626183450000|2021-07-13 13:37:30|||||||||1
1626183460000|2021-07-13 13:37:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|52
1626183470000|2021-07-13 13:37:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|8
1626183480000|2021-07-13 13:38:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|23
1626183490000|2021-07-13 13:38:10|612.8||612.5||612.8||612.5||2
1626183510000|2021-07-13 13:38:30|612.8||612.5||612.8||612.5||1
1626183520000|2021-07-13 13:38:40|612.3|611|612.5|611.3|612.5|611.3|612.3|611|8
1626183540000|2021-07-13 13:39:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|11
1626183550000|2021-07-13 13:39:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1626183560000|2021-07-13 13:39:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|8
1626183570000|2021-07-13 13:39:30|||||||||2
1626183580000|2021-07-13 13:39:40|||||||||1
1626183590000|2021-07-13 13:39:50|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|10
1626183600000|2021-07-13 13:40:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|5
1626183610000|2021-07-13 13:40:10|||||||||1
1626183620000|2021-07-13 13:40:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|13
1626183630000|2021-07-13 13:40:30|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|14
1626183640000|2021-07-13 13:40:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|36
1626183650000|2021-07-13 13:40:50|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|4
1626183660000|2021-07-13 13:41:00|||||||||7
1626183670000|2021-07-13 13:41:10|||||||||5
1626183680000|2021-07-13 13:41:20|612.3|611|612.5|611.3|612.5|611.3|612.3|611|32
1626183700000|2021-07-13 13:41:40|||||||||1
1626183720000|2021-07-13 13:42:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|6
1626183730000|2021-07-13 13:42:10|||||||||1
1626183750000|2021-07-13 13:42:30|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|19
1626183760000|2021-07-13 13:42:40|612.5||612.5||612.5||612.5||1
1626183770000|2021-07-13 13:42:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|15
1626183790000|2021-07-13 13:43:10|||||||||2
1626183810000|2021-07-13 13:43:30|||||||||2
1626183820000|2021-07-13 13:43:40|||||||||5
1626183830000|2021-07-13 13:43:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|6
1626183840000|2021-07-13 13:44:00|||||||||1
1626183850000|2021-07-13 13:44:10|||||||||1
1626183860000|2021-07-13 13:44:20|||||||||1
1626183870000|2021-07-13 13:44:30|||||||||4
1626183890000|2021-07-13 13:44:50|||||||||1
1626183900000|2021-07-13 13:45:00|||||||||3
1626183910000|2021-07-13 13:45:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|27
1626183920000|2021-07-13 13:45:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|7
1626183930000|2021-07-13 13:45:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1626183940000|2021-07-13 13:45:40|||||||||4
1626183950000|2021-07-13 13:45:50|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|3
1626183960000|2021-07-13 13:46:00|613|611.8|613|611.8|613|611.8|613|611.8|23
1626183990000|2021-07-13 13:46:30|613.3|612|613.3|612|613.3|612|613.3|612|45
1626184000000|2021-07-13 13:46:40|613|611.8|613|611.8|613|611.8|613|611.8|22
1626184010000|2021-07-13 13:46:50|||||||||7
1626184020000|2021-07-13 13:47:00|||||||||13
1626184030000|2021-07-13 13:47:10|||||||||1
1626184040000|2021-07-13 13:47:20|613.3|612|613.3|612|613.3|612|613.3|612|38
1626184050000|2021-07-13 13:47:30|613|611.8|613|611.8|613|611.8|613|611.8|350
1626184060000|2021-07-13 13:47:40|||||||||1
1626184080000|2021-07-13 13:48:00|||||||||2
1626184090000|2021-07-13 13:48:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|16
1626184110000|2021-07-13 13:48:30||611.5||611.8||611.8||611.5|4
1626184120000|2021-07-13 13:48:40|||||||||1
1626184130000|2021-07-13 13:48:50|||||||||20
1626184140000|2021-07-13 13:49:00|613.3|612|613.3|612|613.3|612|613.3|612|28
1626184150000|2021-07-13 13:49:10|613|611.8|613|611.8|613|611.8|613|611.8|10
1626184170000|2021-07-13 13:49:30|||||||||11
1626184180000|2021-07-13 13:49:40|||||||||1
1626184190000|2021-07-13 13:49:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|26
1626184200000|2021-07-13 13:50:00|||||||||8
1626184210000|2021-07-13 13:50:10|613|611.8|613|611.8|613|611.8|613|611.8|8
1626184220000|2021-07-13 13:50:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1626184280000|2021-07-13 13:51:20|||||||||1
1626184290000|2021-07-13 13:51:30|||||||||1
1626184300000|2021-07-13 13:51:40|||||||||1
1626184310000|2021-07-13 13:51:50|||||||||18
1626184320000|2021-07-13 13:52:00|||||||||1
1626184340000|2021-07-13 13:52:20|||||||||12
1626184390000|2021-07-13 13:53:10|||||||||1
1626184400000|2021-07-13 13:53:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|46
1626184420000|2021-07-13 13:53:40|613||612.8||613||612.8||0
1626184430000|2021-07-13 13:53:50|||||||||1
1626184440000|2021-07-13 13:54:00|||||||||10
1626184450000|2021-07-13 13:54:10|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|104
1626184460000|2021-07-13 13:54:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|25
1626184470000|2021-07-13 13:54:30|||||||||7
1626184480000|2021-07-13 13:54:40|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|27
1626184490000|2021-07-13 13:54:50|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|1
1626184500000|2021-07-13 13:55:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|5
1626184510000|2021-07-13 13:55:10|612.8||612.5||612.8||612.5||1
1626184530000|2021-07-13 13:55:30|612.3|611|612.3|611|612.3|611|612.3|611|9
1626184540000|2021-07-13 13:55:40|||||||||1
1626184550000|2021-07-13 13:55:50|||||||||1
1626184570000|2021-07-13 13:56:10|||||||||68
1626184580000|2021-07-13 13:56:20|612|610.8|612|610.8|612.3|611|612|610.8|6
1626184590000|2021-07-13 13:56:30|612.3|611|612.3|611|612.3|611|612.3|610.8|14
1626184610000|2021-07-13 13:56:50|||||||||8
1626184620000|2021-07-13 13:57:00|612|610.8|612.3|611|612.3|611|612|610.8|285
1626184630000|2021-07-13 13:57:10|||||||||2
1626184650000|2021-07-13 13:57:30|||||||||11
1626184660000|2021-07-13 13:57:40|612|610.8|612|610.8|612|610.8|612|610.8|10
1626184670000|2021-07-13 13:57:50|||||||||3
1626184680000|2021-07-13 13:58:00|611.8|610.5|612|610.8|612|610.8|611.8|610.5|22
1626184700000|2021-07-13 13:58:20|||||||||5
1626184710000|2021-07-13 13:58:30|||||||||2
1626184720000|2021-07-13 13:58:40|||||||||26
1626184740000|2021-07-13 13:59:00|||||||||6
1626184750000|2021-07-13 13:59:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|15
1626184760000|2021-07-13 13:59:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|31
1626184770000|2021-07-13 13:59:30||610||610.3||610.3||610|9
1626184780000|2021-07-13 13:59:40|611.8||611.5||611.8||611.5||12
1626184790000|2021-07-13 13:59:50|611.3|610|611|609.8|611.3|610|611|609.8|63
1626184800000|2021-07-13 14:00:00|611.3|610|611|609.8|611.3|610|611|609.8|37
1626184810000|2021-07-13 14:00:10|611.3|610|611.3|610|611.3|610|611.3|610|8
1626184820000|2021-07-13 14:00:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|37
1626184830000|2021-07-13 14:00:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1626184840000|2021-07-13 14:00:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|9
1626184860000|2021-07-13 14:01:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1626184870000|2021-07-13 14:01:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|3
1626184890000|2021-07-13 14:01:30|611.3|610|611.3|610|611.3|610|611.3|610|17
1626184900000|2021-07-13 14:01:40|611|609.8|611|609.8|611.3|610|611|609.8|18
1626184910000|2021-07-13 14:01:50|611.3|610|611|609.8|611.3|610|611|609.8|10
1626184920000|2021-07-13 14:02:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|7
1626184930000|2021-07-13 14:02:10||609.5||609.8||609.8||609.5|0
1626184940000|2021-07-13 14:02:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1626184950000|2021-07-13 14:02:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|2
1626184960000|2021-07-13 14:02:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|64
1626184970000|2021-07-13 14:02:50|610.5|609.3|610|608.8|610.5|609.3|610|608.8|36
1626184980000|2021-07-13 14:03:00|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|33
1626184990000|2021-07-13 14:03:10|609.5|608.3|610|608.8|610|608.8|609.5|608.3|18
1626185000000|2021-07-13 14:03:20|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|7
1626185010000|2021-07-13 14:03:30|610|608.8|610|608.8|610|608.8|609.8|608.5|12
1626185020000|2021-07-13 14:03:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|3
1626185030000|2021-07-13 14:03:50|609.8|608.5|610|608.8|610.3|609|609.8|608.5|17
1626185040000|2021-07-13 14:04:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|10
1626185050000|2021-07-13 14:04:10|||||||||11
1626185060000|2021-07-13 14:04:20|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|67
1626185070000|2021-07-13 14:04:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|76
1626185080000|2021-07-13 14:04:40|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|8
1626185090000|2021-07-13 14:04:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1626185100000|2021-07-13 14:05:00|609.3|608|609.8|608.5|609.8|608.5|609.3|608|87
1626185110000|2021-07-13 14:05:10|610|608.8|610|608.8|610|608.8|609.8|608.5|49
1626185120000|2021-07-13 14:05:20|610.3|609|610.3|609|610.3|609|610|608.8|72
1626185130000|2021-07-13 14:05:30|610|608.8|610.3|609|610.3|609|610|608.8|44
1626185140000|2021-07-13 14:05:40|610|608.8|610|608.8|610|608.8|610|608.8|3
1626185150000|2021-07-13 14:05:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|8
1626185160000|2021-07-13 14:06:00|610|608.8|610.3|609|610.3|609|610|608.8|14
1626185170000|2021-07-13 14:06:10|610|608.8|610.3|609|610.3|609|610|608.8|12
1626185180000|2021-07-13 14:06:20|610.5||610.3||610.5||610.3||19
1626185190000|2021-07-13 14:06:30|||||||||2
1626185200000|2021-07-13 14:06:40|610.5||610.3||610.5||610.3||8
1626185210000|2021-07-13 14:06:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|8
1626185220000|2021-07-13 14:07:00|||||||||3
1626185230000|2021-07-13 14:07:10|610.5||610.3||610.5||610.3||18
1626185240000|2021-07-13 14:07:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|16
1626185250000|2021-07-13 14:07:30|610|608.8|610|608.8|610.3|609|610|608.8|7
1626185260000|2021-07-13 14:07:40|||||||||35
1626185280000|2021-07-13 14:08:00|609.8|608.5|610|608.8|610|608.8|609.5|608.3|77
1626185290000|2021-07-13 14:08:10|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|44
1626185300000|2021-07-13 14:08:20|610|608.8|609.8|608.5|610|608.8|609.8|608.5|5
1626185310000|2021-07-13 14:08:30|610|608.8|609.8|608.5|610|608.8|609.8|608.5|37
1626185320000|2021-07-13 14:08:40|610||609.8||610||609.8||3
1626185330000|2021-07-13 14:08:50|610||609.8||610||609.8||2
1626185340000|2021-07-13 14:09:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|17
1626185350000|2021-07-13 14:09:10|||||||||1
1626185360000|2021-07-13 14:09:20|||||||||2
1626185370000|2021-07-13 14:09:30|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|30
1626185380000|2021-07-13 14:09:40|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|9
1626185390000|2021-07-13 14:09:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1626185400000|2021-07-13 14:10:00|||||||||2
1626185420000|2021-07-13 14:10:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|47
1626185450000|2021-07-13 14:10:50|610||609.8||610||609.8||9
1626185460000|2021-07-13 14:11:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|9
1626185470000|2021-07-13 14:11:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|7
1626185480000|2021-07-13 14:11:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|4
1626185490000|2021-07-13 14:11:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1626185500000|2021-07-13 14:11:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1626185510000|2021-07-13 14:11:50|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|9
1626185520000|2021-07-13 14:12:00|609.5||609.5||609.5||609.5||38
1626185530000|2021-07-13 14:12:10|||||||||18
1626185540000|2021-07-13 14:12:20|609.3|608|609.3|608|609.3|608|609.3|608|33
1626185550000|2021-07-13 14:12:30|609.5||609.3||609.5||609.3||37
1626185560000|2021-07-13 14:12:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|10
1626185570000|2021-07-13 14:12:50|609.5|608.3|609.5|608|609.5|608.3|609.5|608|18
1626185580000|2021-07-13 14:13:00|609.3|608.3|609.3|608|609.5|608.3|609.3|608|5
1626185600000|2021-07-13 14:13:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|26
1626185610000|2021-07-13 14:13:30|||||||||1
1626185620000|2021-07-13 14:13:40|||||||||2
1626185630000|2021-07-13 14:13:50|609|607.8|609|607.8|609.3|607.8|609|607.8|75
1626185640000|2021-07-13 14:14:00|||||||||7
1626185650000|2021-07-13 14:14:10|609.3|608|609.3|608|609.3|608|609.3|608|29
1626185660000|2021-07-13 14:14:20|609|607.8|609|607.8|609.3|608|609|607.8|25
1626185670000|2021-07-13 14:14:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|102
1626185680000|2021-07-13 14:14:40|608.8||608.5||608.8||608.5||14
1626185690000|2021-07-13 14:14:50|||||||||14
1626185700000|2021-07-13 14:15:00||607||607.3||607.3||607|11
1626185710000|2021-07-13 14:15:10||607||607.3||607.3||607|14
1626185720000|2021-07-13 14:15:20|608.8|607.5|609|607.5|609|607.5|608.8|607.5|105
1626185730000|2021-07-13 14:15:30|608.8|607.8|609|607.8|609|607.8|608.8|607.5|62
1626185740000|2021-07-13 14:15:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|11
1626185760000|2021-07-13 14:16:00|609||608.8||609||608.8||12
1626185770000|2021-07-13 14:16:10|609|607.8|608.8|607.5|609|607.8|608.8|607.5|7
1626185780000|2021-07-13 14:16:20|609||608.8||609||608.8||6
1626185790000|2021-07-13 14:16:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|2
1626185800000|2021-07-13 14:16:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|39
1626185810000|2021-07-13 14:16:50|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|33
1626185820000|2021-07-13 14:17:00|609|607.8|609|607.8|609|607.8|608.8|607.5|12
1626185830000|2021-07-13 14:17:10|||||||||4
1626185840000|2021-07-13 14:17:20|609.3|608|609|607.8|609.3|608|609|607.8|68
1626185850000|2021-07-13 14:17:30|609.3|608|609.3|608|609.3|608|609|607.8|12
1626185860000|2021-07-13 14:17:40|609|607.8|609.3|608|609.3|608|609|607.8|9
1626185870000|2021-07-13 14:17:50||607.8||607.8||607.8||607.8|0
1626185880000|2021-07-13 14:18:00|609|608|609.3|608|609.3|608|609|607.8|18
1626185890000|2021-07-13 14:18:10|||||||||2
1626185910000|2021-07-13 14:18:30|609.5|608.3|609.5|608|609.5|608.3|609.5|608|31
1626185920000|2021-07-13 14:18:40|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|8
1626185930000|2021-07-13 14:18:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|18
1626185940000|2021-07-13 14:19:00|||||||||1035
1626185950000|2021-07-13 14:19:10|610|608.8|610|608.8|610|608.8|609.8|608.8|6
1626185960000|2021-07-13 14:19:20|||||||||16
1626185970000|2021-07-13 14:19:30|610.3|609|610|608.8|610.3|609|610|608.8|5
1626186000000|2021-07-13 14:20:00|610.3|609|610.3|609|610.3|609|610.3|609|10
1626186010000|2021-07-13 14:20:10|610|608.8|610|608.8|610|608.8|610|608.8|4
1626186020000|2021-07-13 14:20:20||608.5||608.8||608.8||608.5|37
1626186030000|2021-07-13 14:20:30||608.5||608.8||608.8||608.5|2
1626186040000|2021-07-13 14:20:40|||||||||5
1626186050000|2021-07-13 14:20:50|610.3|609|610.3|609|610.3|609|610.3|609|9
1626186060000|2021-07-13 14:21:00|||||||||14
1626186070000|2021-07-13 14:21:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|25
1626186080000|2021-07-13 14:21:20|||||||||10
1626186090000|2021-07-13 14:21:30|610|608.8|610.3|608.8|610.3|609|610|608.8|18
1626186100000|2021-07-13 14:21:40|610||610||610||610||0
1626186110000|2021-07-13 14:21:50|||||||||4
1626186120000|2021-07-13 14:22:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|4
1626186130000|2021-07-13 14:22:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|5
1626186150000|2021-07-13 14:22:30|||||||||2
1626186160000|2021-07-13 14:22:40|||||||||2
1626186190000|2021-07-13 14:23:10|610||609.8||610||609.8||16
1626186200000|2021-07-13 14:23:20|610|608.8|610|608.8|610|608.8|610|608.5|2
1626186210000|2021-07-13 14:23:30|||||||||3
1626186220000|2021-07-13 14:23:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|14
1626186250000|2021-07-13 14:24:10|610||609.8||610||609.8||2
1626186260000|2021-07-13 14:24:20|610|608.8|610|608.8|610|608.8|610|608.8|1
1626186270000|2021-07-13 14:24:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|1
1626186280000|2021-07-13 14:24:40|||||||||1
1626186290000|2021-07-13 14:24:50|610||610||610||609.8||15
1626186300000|2021-07-13 14:25:00|609.8||609.8||609.8||609.8||1
1626186310000|2021-07-13 14:25:10||608.3||608.5||608.5||608.3|4
1626186330000|2021-07-13 14:25:30|||||||||1
1626186340000|2021-07-13 14:25:40|609.5|608.3|609.5|608.3|609.5|608.5|609.5|608.3|12
1626186350000|2021-07-13 14:25:50|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|3
1626186360000|2021-07-13 14:26:00||608.3||608.5||608.5||608.3|17
1626186370000|2021-07-13 14:26:10|||||||||1
1626186400000|2021-07-13 14:26:40|||||||||3
1626186410000|2021-07-13 14:26:50|||||||||2
1626186420000|2021-07-13 14:27:00|610|608.8|610|608.8|610|608.8|609.8|608.8|77
1626186430000|2021-07-13 14:27:10|610.3|609|610.3|609|610.3|609|610.3|609|13
1626186440000|2021-07-13 14:27:20|610|608.8|610|608.8|610|609|610|608.8|3
1626186450000|2021-07-13 14:27:30|||||||||1
1626186460000|2021-07-13 14:27:40|||||||||1
1626186470000|2021-07-13 14:27:50|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|28
1626186480000|2021-07-13 14:28:00|||||||||19
1626186490000|2021-07-13 14:28:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|20
1626186500000|2021-07-13 14:28:20|609|607.8|609|607.8|609|607.8|609|607.8|3
1626186510000|2021-07-13 14:28:30|609.3|608|609.3|608|609.3|608|609|607.8|27
1626186520000|2021-07-13 14:28:40|609|607.8|609.3|608|609.3|608|609|607.8|5
1626186530000|2021-07-13 14:28:50|609|607.8|609.3|607.8|609.3|608|609|607.8|10
1626186540000|2021-07-13 14:29:00|609||609||609.3||609||3
1626186560000|2021-07-13 14:29:20|609.3|608|609.3|608|609.3|608|609.3|608|4
1626186570000|2021-07-13 14:29:30|609|607.8|609|607.8|609|607.8|609|607.8|8
1626186580000|2021-07-13 14:29:40|609.3|608|609|607.8|609.3|608|609|607.8|2
1626186590000|2021-07-13 14:29:50|609.3|608|609|607.8|609.3|608|609|607.8|6
1626186600000|2021-07-13 14:30:00|609.3|608|609|607.8|609.3|608|609|607.8|35
1626186610000|2021-07-13 14:30:10|609.3|608|609.3|608|609.3|608|609.3|608|13
1626186620000|2021-07-13 14:30:20|||||||||20
1626186630000|2021-07-13 14:30:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|15
1626186640000|2021-07-13 14:30:40|609.3|608|609.3|608|609.3|608|609.3|608|14
1626186650000|2021-07-13 14:30:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|10
1626186660000|2021-07-13 14:31:00|||||||||21
1626186680000|2021-07-13 14:31:20|||||||||1
1626186690000|2021-07-13 14:31:30|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|63
1626186700000|2021-07-13 14:31:40|610|608.8|609.8|608.5|610|608.8|609.8|608.5|16
1626186710000|2021-07-13 14:31:50|||||||||31
1626186730000|2021-07-13 14:32:10|||||||||5
1626186740000|2021-07-13 14:32:20|610|608.8|610|608.5|610|608.8|609.8|608.5|6
1626186750000|2021-07-13 14:32:30|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1626186770000|2021-07-13 14:32:50|||||||||1
1626186780000|2021-07-13 14:33:00|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|7
1626186790000|2021-07-13 14:33:10|610||609.8||610||609.8||5
1626186800000|2021-07-13 14:33:20|610||610||610||610||6
1626186810000|2021-07-13 14:33:30||608.8||608.8||608.8||608.8|0
1626186830000|2021-07-13 14:33:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1626186840000|2021-07-13 14:34:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|3
1626186870000|2021-07-13 14:34:30|||||||||1
1626186880000|2021-07-13 14:34:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|11
1626186890000|2021-07-13 14:34:50|609.3|608|609.3|608|609.3|608|609.3|608|7
1626186900000|2021-07-13 14:35:00|||||||||1
1626186910000|2021-07-13 14:35:10|609|607.8|609|607.8|609.3|607.8|609|607.8|33
1626186920000|2021-07-13 14:35:20|609.3|608|609|607.8|609.3|608|609|607.8|198
1626186930000|2021-07-13 14:35:30|608.8|607.3|608.8|607.5|608.8|607.5|608.5|607.3|140
1626186940000|2021-07-13 14:35:40|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|7
1626186960000|2021-07-13 14:36:00|609|607.8|609|607.8|609|607.8|608.8|607.5|34
1626186970000|2021-07-13 14:36:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|4
1626186980000|2021-07-13 14:36:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|11
1626186990000|2021-07-13 14:36:30|609|607.8|608.8|607.5|609|607.8|608.8|607.5|33
1626187000000|2021-07-13 14:36:40|||||||||287
1626187010000|2021-07-13 14:36:50|||||||||27
1626187020000|2021-07-13 14:37:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1626187030000|2021-07-13 14:37:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|44
1626187040000|2021-07-13 14:37:20|||||||||5
1626187050000|2021-07-13 14:37:30|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|8
1626187060000|2021-07-13 14:37:40|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.3|2
1626187070000|2021-07-13 14:37:50|||||||||1
1626187080000|2021-07-13 14:38:00||607.3||607.5||607.5||607.3|1
1626187090000|2021-07-13 14:38:10||607.3||607.5||607.5||607.3|0
1626187100000|2021-07-13 14:38:20|||||||||1
1626187110000|2021-07-13 14:38:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1626187120000|2021-07-13 14:38:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|3
1626187130000|2021-07-13 14:38:50|||||||||8
1626187150000|2021-07-13 14:39:10|||||||||1
1626187170000|2021-07-13 14:39:30||607||607.3||607.3||607|11
1626187180000|2021-07-13 14:39:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|3
1626187190000|2021-07-13 14:39:50|||||||||1
1626187220000|2021-07-13 14:40:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|15
1626187230000|2021-07-13 14:40:30|608.3|607|608.3|607|608.3|607.3|608.3|607|1
1626187250000|2021-07-13 14:40:50|||||||||1
1626187270000|2021-07-13 14:41:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|30
1626187300000|2021-07-13 14:41:40|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|51
1626187310000|2021-07-13 14:41:50|||||||||5
1626187320000|2021-07-13 14:42:00|||||||||13
1626187330000|2021-07-13 14:42:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|42
1626187340000|2021-07-13 14:42:20|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|5
1626187350000|2021-07-13 14:42:30|||||||||2
1626187360000|2021-07-13 14:42:40|608.3|607|608.3|607|608.5|607.3|608.3|607|3
1626187380000|2021-07-13 14:43:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1626187390000|2021-07-13 14:43:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|19
1626187400000|2021-07-13 14:43:20|||||||||44
1626187410000|2021-07-13 14:43:30|||||||||10
1626187420000|2021-07-13 14:43:40|||||||||6
1626187430000|2021-07-13 14:43:50|||||||||235
1626187450000|2021-07-13 14:44:10|||||||||50
1626187460000|2021-07-13 14:44:20|||||||||1
1626187480000|2021-07-13 14:44:40||607||607.3||607.3||607|11
1626187490000|2021-07-13 14:44:50|||||||||4
1626187500000|2021-07-13 14:45:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|5
1626187510000|2021-07-13 14:45:10|609|607.8|609|607.8|609|607.8|609|607.5|7
1626187520000|2021-07-13 14:45:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1626187550000|2021-07-13 14:45:50|||||||||5
1626187570000|2021-07-13 14:46:10|609|607.8|609|607.8|609|607.8|609|607.8|35
1626187580000|2021-07-13 14:46:20|609.3|608|609.3|608|609.3|608|609|607.8|26
1626187590000|2021-07-13 14:46:30||607.8||608||608||607.8|9
1626187600000|2021-07-13 14:46:40|609.5|608.3|609.3|608|609.5|608.3|609.3|608|26
1626187610000|2021-07-13 14:46:50|||||||||1
1626187620000|2021-07-13 14:47:00|||||||||1
1626187630000|2021-07-13 14:47:10|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|58
1626187640000|2021-07-13 14:47:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|5
1626187650000|2021-07-13 14:47:30|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|4
1626187660000|2021-07-13 14:47:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|6
1626187670000|2021-07-13 14:47:50|||||||||7
1626187680000|2021-07-13 14:48:00|||||||||1
1626187690000|2021-07-13 14:48:10||608||608.3||608.3||608|42
1626187700000|2021-07-13 14:48:20|609.3|608|609.3|608|609.5|608|609.3|608|15
1626187710000|2021-07-13 14:48:30|609.5|608.3|609.5|608|609.5|608.3|609.3|608|25
1626187720000|2021-07-13 14:48:40||608.3||608.3||608.3||608.3|15
1626187730000|2021-07-13 14:48:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|5
1626187740000|2021-07-13 14:49:00|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|55
1626187750000|2021-07-13 14:49:10|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|10
1626187760000|2021-07-13 14:49:20|||||||||2
1626187770000|2021-07-13 14:49:30|||||||||1
1626187780000|2021-07-13 14:49:40|||||||||2
1626187800000|2021-07-13 14:50:00|||||||||3
1626187810000|2021-07-13 14:50:10|||||||||2
1626187830000|2021-07-13 14:50:30|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|16
1626187840000|2021-07-13 14:50:40|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|52
1626187850000|2021-07-13 14:50:50||608.5||608.5||608.5||608.5|3
1626187880000|2021-07-13 14:51:20|||||||||1
1626187890000|2021-07-13 14:51:30|||||||||1
1626187900000|2021-07-13 14:51:40|||||||||1
1626187920000|2021-07-13 14:52:00|||||||||7
1626187930000|2021-07-13 14:52:10|610|608.8|609.8|608.5|610|608.8|609.8|608.5|22
1626187940000|2021-07-13 14:52:20|610|608.8|610.3|609|610.3|609|610|608.8|18
1626187960000|2021-07-13 14:52:40|||||||||8
1626187970000|2021-07-13 14:52:50|||||||||36
1626187980000|2021-07-13 14:53:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|6
1626187990000|2021-07-13 14:53:10|610.3|609|610.3|609|610.3|609|610.3|609|15
1626188000000|2021-07-13 14:53:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|33
1626188010000|2021-07-13 14:53:30|||||||||5
1626188020000|2021-07-13 14:53:40|610.3|609|610.3|609|610.5|609.3|610.3|609|26
1626188030000|2021-07-13 14:53:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|8
1626188040000|2021-07-13 14:54:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|9
1626188060000|2021-07-13 14:54:20|||||||||1
1626188070000|2021-07-13 14:54:30|||||||||9
1626188080000|2021-07-13 14:54:40|||||||||9
1626188090000|2021-07-13 14:54:50|610.5||610.3||610.5||610.3||1
1626188100000|2021-07-13 14:55:00|610.5|609.3|610.5|609|610.5|609.3|610.3|609|7
1626188110000|2021-07-13 14:55:10|610.3|609.3|610.3|609|610.3|609.3|610.3|609|41
1626188120000|2021-07-13 14:55:20|610.5||610.3||610.5||610.3||3
1626188130000|2021-07-13 14:55:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1626188140000|2021-07-13 14:55:40|610.3|609|610.3|609|610.3|609|610.3|609|4
1626188150000|2021-07-13 14:55:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|9
1626188160000|2021-07-13 14:56:00|610.3|609|610.3|609|610.3|609.3|610.3|609|10
1626188170000|2021-07-13 14:56:10|||||||||1
1626188180000|2021-07-13 14:56:20|610.5||610.3||610.5||610.3||1
1626188190000|2021-07-13 14:56:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|8
1626188200000|2021-07-13 14:56:40|||||||||1
1626188210000|2021-07-13 14:56:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|9
1626188220000|2021-07-13 14:57:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|26
1626188230000|2021-07-13 14:57:10|611|609.8|610.8|609.5|611|609.8|610.8|609.5|23
1626188240000|2021-07-13 14:57:20|611|609.8|611|609.8|611|609.8|611|609.8|9
1626188250000|2021-07-13 14:57:30|611.3|610|611.3|610|611.3|610|611.3|609.8|30
1626188260000|2021-07-13 14:57:40|611|609.8|611|609.8|611.3|610|611|609.8|21
1626188270000|2021-07-13 14:57:50|611.3|610|611|609.8|611.3|610|611|609.8|7
1626188280000|2021-07-13 14:58:00|611.3|610|611|609.8|611.3|610|611|609.8|14
1626188300000|2021-07-13 14:58:20|611.3|610|611.3|610|611.3|610|611.3|610|10
1626188310000|2021-07-13 14:58:30|||||||||5
1626188320000|2021-07-13 14:58:40|||||||||14
1626188330000|2021-07-13 14:58:50||609.8||610||610||609.8|32
1626188340000|2021-07-13 14:59:00|611|609.8|611|609.8|611|609.8|611|609.8|70
1626188350000|2021-07-13 14:59:10|||||||||1
1626188360000|2021-07-13 14:59:20|||||||||11
1626188370000|2021-07-13 14:59:30|||||||||2
1626188380000|2021-07-13 14:59:40|||||||||4
1626188390000|2021-07-13 14:59:50|||||||||12
1626188400000|2021-07-13 15:00:00|611.3|610|611.3|610|611.3|610|611.3|610|9
1626188410000|2021-07-13 15:00:10|611|609.8|611|609.8|611|609.8|611|609.8|36
1626188420000|2021-07-13 15:00:20|||||||||4
1626188430000|2021-07-13 15:00:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|47
1626188440000|2021-07-13 15:00:40|||||||||1
1626188460000|2021-07-13 15:01:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|36
1626188470000|2021-07-13 15:01:10|||||||||3
1626188480000|2021-07-13 15:01:20|610.3|609|610.3|609|610.3|609|610.3|609|13
1626188490000|2021-07-13 15:01:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|24
1626188500000|2021-07-13 15:01:40|||||||||1
1626188520000|2021-07-13 15:02:00|||||||||1
1626188530000|2021-07-13 15:02:10|||||||||6
1626188540000|2021-07-13 15:02:20|610.3|609|610.3|609|610.3|609|610.3|609|22
1626188550000|2021-07-13 15:02:30|||||||||1
1626188560000|2021-07-13 15:02:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|25
1626188570000|2021-07-13 15:02:50|610.5||610.5||610.5||610.3||16
1626188580000|2021-07-13 15:03:00|610.3||610.3||610.3||610.3||3
1626188590000|2021-07-13 15:03:10|610.5||610.3||610.5||610.3||6
1626188600000|2021-07-13 15:03:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|24
1626188630000|2021-07-13 15:03:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|55
1626188660000|2021-07-13 15:04:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|57
1626188670000|2021-07-13 15:04:30|||||||||2
1626188680000|2021-07-13 15:04:40|||||||||5
1626188690000|2021-07-13 15:04:50|||||||||48
1626188710000|2021-07-13 15:05:10|||||||||1
1626188720000|2021-07-13 15:05:20|||||||||1
1626188740000|2021-07-13 15:05:40|610.3|609|610.3|609|610.5|609|610.3|609|45
1626188750000|2021-07-13 15:05:50|610.5||610.3||610.5||610.3||22
1626188760000|2021-07-13 15:06:00|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|7
1626188780000|2021-07-13 15:06:20|||||||||4
1626188800000|2021-07-13 15:06:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|7
1626188810000|2021-07-13 15:06:50|||||||||2
1626188820000|2021-07-13 15:07:00|||||||||29
1626188830000|2021-07-13 15:07:10|||||||||1
1626188840000|2021-07-13 15:07:20|||||||||2
1626188850000|2021-07-13 15:07:30|||||||||16
1626188860000|2021-07-13 15:07:40|611|609.8|611|609.8|611|609.8|611|609.8|23
1626188870000|2021-07-13 15:07:50|||||||||2
1626188880000|2021-07-13 15:08:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|12
1626188890000|2021-07-13 15:08:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|14
1626188910000|2021-07-13 15:08:30|||||||||15
1626188920000|2021-07-13 15:08:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|37
1626188930000|2021-07-13 15:08:50|||||||||6
1626188940000|2021-07-13 15:09:00|611||611||611||611||32
1626188950000|2021-07-13 15:09:10|610.8||610.8||610.8||610.8||3
1626188960000|2021-07-13 15:09:20|||||||||2
1626188970000|2021-07-13 15:09:30|||||||||11
1626189000000|2021-07-13 15:10:00|||||||||1
1626189020000|2021-07-13 15:10:20||609.3||609.5||609.5||609.3|15
1626189030000|2021-07-13 15:10:30|||||||||8
1626189040000|2021-07-13 15:10:40|||||||||5
1626189050000|2021-07-13 15:10:50|||||||||31
1626189060000|2021-07-13 15:11:00|||||||||5
1626189080000|2021-07-13 15:11:20|||||||||2
1626189090000|2021-07-13 15:11:30|||||||||3
1626189110000|2021-07-13 15:11:50|||||||||38
1626189120000|2021-07-13 15:12:00|||||||||17
1626189130000|2021-07-13 15:12:10|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|48
1626189150000|2021-07-13 15:12:30|||||||||1
1626189170000|2021-07-13 15:12:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1626189180000|2021-07-13 15:13:00||609.5||609.8||609.8||609.5|3
1626189200000|2021-07-13 15:13:20|||||||||3
1626189210000|2021-07-13 15:13:30|||||||||6
1626189220000|2021-07-13 15:13:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|10
1626189240000|2021-07-13 15:14:00|||||||||1
1626189250000|2021-07-13 15:14:10|||||||||7
1626189260000|2021-07-13 15:14:20|611|609.8|610.8|609.5|611|609.8|610.8|609.5|6
1626189280000|2021-07-13 15:14:40|||||||||1
1626189290000|2021-07-13 15:14:50||609.3||609.5||609.5||609.3|48
1626189300000|2021-07-13 15:15:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|10
1626189310000|2021-07-13 15:15:10|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|10
1626189320000|2021-07-13 15:15:20||609.3||609.5||609.5||609.3|1
1626189330000|2021-07-13 15:15:30|||||||||1
1626189350000|2021-07-13 15:15:50|||||||||1
1626189360000|2021-07-13 15:16:00|||||||||5
1626189370000|2021-07-13 15:16:10|||||||||4
1626189380000|2021-07-13 15:16:20|||||||||9
1626189390000|2021-07-13 15:16:30|611|609.8|611|609.8|611|609.8|611|609.8|6
1626189400000|2021-07-13 15:16:40|||||||||3
1626189410000|2021-07-13 15:16:50|611.3|610|611.3|610|611.3|610|611.3|610|70
1626189420000|2021-07-13 15:17:00|||||||||1
1626189430000|2021-07-13 15:17:10|||||||||74
1626189440000|2021-07-13 15:17:20|||||||||6
1626189450000|2021-07-13 15:17:30|||||||||1
1626189470000|2021-07-13 15:17:50|||||||||9
1626189500000|2021-07-13 15:18:20|||||||||2
1626189510000|2021-07-13 15:18:30||609.8||609.8||610||609.8|109
1626189520000|2021-07-13 15:18:40|611||611||611||611||0
1626189530000|2021-07-13 15:18:50|||||||||2
1626189540000|2021-07-13 15:19:00|||||||||28
1626189550000|2021-07-13 15:19:10|610.8|609.5|611|609.5|611|609.8|610.8|609.5|19
1626189560000|2021-07-13 15:19:20||609.8||609.8||609.8||609.8|0
1626189570000|2021-07-13 15:19:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|5
1626189580000|2021-07-13 15:19:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|12
1626189590000|2021-07-13 15:19:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|111
1626189600000|2021-07-13 15:20:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|11
1626189610000|2021-07-13 15:20:10|610.3|609|610.3|609|610.3|609|610.3|609|54
1626189620000|2021-07-13 15:20:20|610.5|609.3|611|609.8|611|609.8|610.5|609|51
1626189630000|2021-07-13 15:20:30||609.5||609.8||609.8||609.5|22
1626189640000|2021-07-13 15:20:40|||||||||16
1626189650000|2021-07-13 15:20:50|||||||||3
1626189660000|2021-07-13 15:21:00|610.8|609.5|611|609.5|611|609.8|610.8|609.5|12
1626189670000|2021-07-13 15:21:10|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|1
1626189690000|2021-07-13 15:21:30|611|609.8|611|609.8|611|609.8|611|609.8|3
1626189700000|2021-07-13 15:21:40|||||||||53
1626189710000|2021-07-13 15:21:50|611.3|610|611.3|610|611.3|610|611.3|610|44
1626189720000|2021-07-13 15:22:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|6
1626189730000|2021-07-13 15:22:10|611.3|610|611.3|610|611.3|610|611.3|610|20
1626189740000|2021-07-13 15:22:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|3
1626189750000|2021-07-13 15:22:30|611.8|610.5|612|610.5|612|610.5|611.8|610.5|58
1626189760000|2021-07-13 15:22:40|611.8||611.8||611.8||611.8||4
1626189770000|2021-07-13 15:22:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|14
1626189780000|2021-07-13 15:23:00|612|610.8|612|610.8|612|610.8|611.8|610.8|32
1626189790000|2021-07-13 15:23:10|611.8|610.5|612|610.8|612|610.8|611.8|610.5|2
1626189800000|2021-07-13 15:23:20|||||||||1
1626189810000|2021-07-13 15:23:30|612.3|611|612.3|611|612.3|611|612.3|611|8
1626189820000|2021-07-13 15:23:40|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|39
1626189830000|2021-07-13 15:23:50|612.3|611|612.3|611|612.3|611|612.3|611|4
1626189840000|2021-07-13 15:24:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|3
1626189850000|2021-07-13 15:24:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|2
1626189860000|2021-07-13 15:24:20||611||611.3||611.3||611|3
1626189870000|2021-07-13 15:24:30|||||||||7
1626189880000|2021-07-13 15:24:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|86
1626189890000|2021-07-13 15:24:50|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|4
1626189900000|2021-07-13 15:25:00|||||||||6
1626189910000|2021-07-13 15:25:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|15
1626189920000|2021-07-13 15:25:20|||||||||47
1626189930000|2021-07-13 15:25:30|||||||||7
1626189940000|2021-07-13 15:25:40|||||||||2
1626189950000|2021-07-13 15:25:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|25
1626189960000|2021-07-13 15:26:00|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|41
1626189970000|2021-07-13 15:26:10|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|58
1626189980000|2021-07-13 15:26:20|613|611.8|613|611.8|613|611.8|613|611.8|25
1626189990000|2021-07-13 15:26:30|||||||||14
1626190000000|2021-07-13 15:26:40|||||||||34
1626190010000|2021-07-13 15:26:50||611.5||611.5||611.8||611.5|45
1626190020000|2021-07-13 15:27:00|612.8||612.8||613||612.8||18
1626190030000|2021-07-13 15:27:10|||||||||32
1626190040000|2021-07-13 15:27:20|||||||||6
1626190050000|2021-07-13 15:27:30|||||||||39
1626190060000|2021-07-13 15:27:40|613||613||613||613||56
1626190070000|2021-07-13 15:27:50||611.8||611.8||611.8||611.8|28
1626190080000|2021-07-13 15:28:00|||||||||36
1626190090000|2021-07-13 15:28:10|613.3|612|613.3|612|613.3|612|613.3|612|122
1626190100000|2021-07-13 15:28:20|||||||||68
1626190110000|2021-07-13 15:28:30|||||||||19
1626190120000|2021-07-13 15:28:40|||||||||23
1626190130000|2021-07-13 15:28:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|151
1626190140000|2021-07-13 15:29:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|99
1626190150000|2021-07-13 15:29:10|||||||||19
1626190160000|2021-07-13 15:29:20|||||||||57
1626190170000|2021-07-13 15:29:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|60
1626190180000|2021-07-13 15:29:40|614|612.8|614|612.8|614|612.8|614|612.8|67
1626190190000|2021-07-13 15:29:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|283
1626190200000|2021-07-13 15:30:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|86
1626190210000|2021-07-13 15:30:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|78
1626190220000|2021-07-13 15:30:20|||||||||52
1626190230000|2021-07-13 15:30:30|614||614||614||614||289
1626190240000|2021-07-13 15:30:40|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|118
1626190250000|2021-07-13 15:30:50|||||||||8
1626190260000|2021-07-13 15:31:00|614|612.8|613.8|612.5|614|612.8|613.8|612.5|29
1626190270000|2021-07-13 15:31:10|614|612.8|614|612.8|614|612.8|614|612.8|1067
1626190290000|2021-07-13 15:31:30|||||||||3
1626190300000|2021-07-13 15:31:40|||||||||3
1626190310000|2021-07-13 15:31:50|||||||||5
1626190320000|2021-07-13 15:32:00|||||||||2
1626190330000|2021-07-13 15:32:10|||||||||1
1626190340000|2021-07-13 15:32:20|||||||||33
1626190350000|2021-07-13 15:32:30|||||||||3
1626190360000|2021-07-13 15:32:40|614.3|613|614.3|613|614.3|613|614.3|613|139
1626190370000|2021-07-13 15:32:50|||||||||4
1626190380000|2021-07-13 15:33:00|||||||||2
1626190390000|2021-07-13 15:33:10|||||||||2
1626190400000|2021-07-13 15:33:20|||||||||22
1626190410000|2021-07-13 15:33:30|||||||||94
1626190420000|2021-07-13 15:33:40|||||||||84
1626190430000|2021-07-13 15:33:50|||||||||2
1626190440000|2021-07-13 15:34:00|||||||||8
1626190450000|2021-07-13 15:34:10|614|612.8|614|612.8|614|612.8|614|612.8|69
1626190460000|2021-07-13 15:34:20|613.8|612.5|614|612.8|614|612.8|613.8|612.5|55
1626190470000|2021-07-13 15:34:30|||||||||1
1626190480000|2021-07-13 15:34:40|||||||||1
1626190490000|2021-07-13 15:34:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|18
1626190500000|2021-07-13 15:35:00|614|612.8|614|612.8|614|612.8|614|612.8|2
1626190510000|2021-07-13 15:35:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|53
1626190520000|2021-07-13 15:35:20|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|8
1626190530000|2021-07-13 15:35:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|6
1626190540000|2021-07-13 15:35:40|614|612.8|614|612.8|614|612.8|614|612.8|4
1626190550000|2021-07-13 15:35:50|613.8|612.5|614|612.5|614|612.8|613.8|612.5|64
1626190560000|2021-07-13 15:36:00|613.8|612.8|614|612.8|614|612.8|613.8|612.8|8
1626190570000|2021-07-13 15:36:10|||||||||1
1626190580000|2021-07-13 15:36:20|||||||||1
1626190590000|2021-07-13 15:36:30|||||||||1
1626190600000|2021-07-13 15:36:40|||||||||27
1626190610000|2021-07-13 15:36:50|||||||||17
1626190620000|2021-07-13 15:37:00|614.3|613|614.3|613|614.3|613|614.3|613|47
1626190630000|2021-07-13 15:37:10|||||||||2
1626190640000|2021-07-13 15:37:20|||||||||7
1626190650000|2021-07-13 15:37:30|||||||||13
1626190670000|2021-07-13 15:37:50|614|612.8|614|612.8|614|612.8|614|612.8|10
1626190680000|2021-07-13 15:38:00|614.3|613|614.3|613|614.3|613|614.3|613|2
1626190690000|2021-07-13 15:38:10|614|612.8|614.3|613|614.3|613|614|612.8|18
1626190700000|2021-07-13 15:38:20|||||||||1
1626190710000|2021-07-13 15:38:30|||||||||2
1626190730000|2021-07-13 15:38:50|||||||||1
1626190760000|2021-07-13 15:39:20|614|612.8|614.3|613|614.3|613|614|612.8|47
1626190770000|2021-07-13 15:39:30|||||||||2
1626190790000|2021-07-13 15:39:50|||||||||1
1626190800000|2021-07-13 15:40:00|||||||||1
1626190810000|2021-07-13 15:40:10|||||||||2
1626190840000|2021-07-13 15:40:40|||||||||25
1626190860000|2021-07-13 15:41:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|22
1626190870000|2021-07-13 15:41:10|||||||||5
1626190890000|2021-07-13 15:41:30|||||||||1
1626190910000|2021-07-13 15:41:50|||||||||1
1626190920000|2021-07-13 15:42:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|91
1626190940000|2021-07-13 15:42:20|||||||||2
1626190950000|2021-07-13 15:42:30|||||||||39
1626190960000|2021-07-13 15:42:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|20
1626190970000|2021-07-13 15:42:50|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|30
1626191020000|2021-07-13 15:43:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1626191030000|2021-07-13 15:43:50|||||||||1
1626191040000|2021-07-13 15:44:00|||||||||1
1626191050000|2021-07-13 15:44:10|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|28
1626191070000|2021-07-13 15:44:30|||||||||1
1626191080000|2021-07-13 15:44:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|10
1626191100000|2021-07-13 15:45:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1626191120000|2021-07-13 15:45:20|||||||||30
1626191130000|2021-07-13 15:45:30|||||||||22
1626191140000|2021-07-13 15:45:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|18
1626191160000|2021-07-13 15:46:00||613.3||613.5||613.5||613.3|4
1626191170000|2021-07-13 15:46:10|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|23
1626191180000|2021-07-13 15:46:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|13
1626191190000|2021-07-13 15:46:30||613.3||613.3||613.5||613.3|4
1626191200000|2021-07-13 15:46:40|614.5||614.5||614.5||614.5||3
1626191210000|2021-07-13 15:46:50|614.8||614.8||614.8||614.8||43
1626191220000|2021-07-13 15:47:00||613.5||613.5||613.5||613.5|6
1626191230000|2021-07-13 15:47:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|13
1626191240000|2021-07-13 15:47:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1626191250000|2021-07-13 15:47:30||613.3||613.5||613.5||613.3|22
1626191260000|2021-07-13 15:47:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1626191290000|2021-07-13 15:48:10|||||||||5
1626191300000|2021-07-13 15:48:20||613||613.3||613.3||613|49
1626191310000|2021-07-13 15:48:30|||||||||4
1626191320000|2021-07-13 15:48:40|||||||||3
1626191330000|2021-07-13 15:48:50|||||||||11
1626191340000|2021-07-13 15:49:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1626191350000|2021-07-13 15:49:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|26
1626191370000|2021-07-13 15:49:30|||||||||3
1626191400000|2021-07-13 15:50:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|47
1626191460000|2021-07-13 15:51:00|||||||||35
1626191490000|2021-07-13 15:51:30|||||||||6
1626191500000|2021-07-13 15:51:40|||||||||8
1626191510000|2021-07-13 15:51:50|||||||||4
1626191530000|2021-07-13 15:52:10|||||||||15
1626191550000|2021-07-13 15:52:30|615||615||615||615||4
1626191560000|2021-07-13 15:52:40|614.8||614.8||614.8||614.8||0
1626191570000|2021-07-13 15:52:50|||||||||4
1626191580000|2021-07-13 15:53:00|615|613.8|615|613.8|615|613.8|614.8|613.8|4
1626191590000|2021-07-13 15:53:10||613.5||613.5||613.5||613.5|11
1626191600000|2021-07-13 15:53:20||613.8||613.8||613.8||613.8|0
1626191610000|2021-07-13 15:53:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1626191620000|2021-07-13 15:53:40|615|613.8|615|613.8|615|613.8|615|613.8|5
1626191630000|2021-07-13 15:53:50|||||||||2
1626191640000|2021-07-13 15:54:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|8
1626191670000|2021-07-13 15:54:30|||||||||3
1626191700000|2021-07-13 15:55:00|615|613.8|615|613.8|615|613.8|615|613.8|41
1626191730000|2021-07-13 15:55:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1626191760000|2021-07-13 15:56:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1626191770000|2021-07-13 15:56:10|615|613.8|615|613.8|615|613.8|615|613.8|2
1626191780000|2021-07-13 15:56:20||613.5||613.8||613.8||613.5|23
1626191790000|2021-07-13 15:56:30|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|2
1626191800000|2021-07-13 15:56:40|||||||||12
1626191850000|2021-07-13 15:57:30|||||||||3
1626191870000|2021-07-13 15:57:50|||||||||2
1626191910000|2021-07-13 15:58:30|||||||||1
1626191940000|2021-07-13 15:59:00|||||||||1
1626191950000|2021-07-13 15:59:10|||||||||1
1626191970000|2021-07-13 15:59:30|||||||||1
1626191980000|2021-07-13 15:59:40|615|613.8|615|613.8|615|613.8|615|613.5|67
1626191990000|2021-07-13 15:59:50|615.3|613.5|615.5|614.3|615.8|614.5|615.3|613.5|151
1626192000000|2021-07-13 16:00:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1626192020000|2021-07-13 16:00:20|||||||||6
1626192030000|2021-07-13 16:00:30|616|614.8|616.3|615|616.5|615.3|616|614.8|44
1626192040000|2021-07-13 16:00:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615|35
1626192050000|2021-07-13 16:00:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|4
1626192060000|2021-07-13 16:01:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|18
1626192070000|2021-07-13 16:01:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|17
1626192090000|2021-07-13 16:01:30|616.3|615|616.3|615|616.3|615|616.3|615|9
1626192120000|2021-07-13 16:02:00|||||||||101
1626192130000|2021-07-13 16:02:10|616|614.8|616|614.8|616|614.8|616|614.8|20
1626192140000|2021-07-13 16:02:20|||||||||48
1626192150000|2021-07-13 16:02:30|616.3|615|616.3|615|616.3|615|616.3|615|23
1626192180000|2021-07-13 16:03:00|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|13
1626192210000|2021-07-13 16:03:30|616.3|615|616.3|615|616.3|615|616.3|615|33
1626192220000|2021-07-13 16:03:40|||||||||2
1626192230000|2021-07-13 16:03:50|||||||||2
1626192240000|2021-07-13 16:04:00|||||||||3
1626192260000|2021-07-13 16:04:20|||||||||54
1626192290000|2021-07-13 16:04:50|616.5||616.3||616.5||616.3||51
1626192320000|2021-07-13 16:05:20|||||||||10
1626192330000|2021-07-13 16:05:30|||||||||4
1626192340000|2021-07-13 16:05:40|616.5||616.3||616.5||616.3||1
1626192360000|2021-07-13 16:06:00|616.5|615.3|616.3|615|616.5|615.3|616.3|615|38
1626192370000|2021-07-13 16:06:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|1
1626192380000|2021-07-13 16:06:20|||||||||29
1626192390000|2021-07-13 16:06:30|||||||||1
1626192440000|2021-07-13 16:07:20|616.3|615|616.3|615|616.3|615|616.3|615|15
1626192450000|2021-07-13 16:07:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|14
1626192460000|2021-07-13 16:07:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|3
1626192470000|2021-07-13 16:07:50|||||||||4
1626192480000|2021-07-13 16:08:00|||||||||6
1626192490000|2021-07-13 16:08:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|7
1626192520000|2021-07-13 16:08:40|||||||||28
1626192540000|2021-07-13 16:09:00|||||||||28
1626192550000|2021-07-13 16:09:10|617|615.8|617|615.5|617|615.8|617|615.5|26
1626192560000|2021-07-13 16:09:20||615.8||615.5||615.8||615.5|3
1626192570000|2021-07-13 16:09:30|616.8|615.8|617|615.5|617|615.8|616.8|615.5|3
1626192580000|2021-07-13 16:09:40|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|2
1626192590000|2021-07-13 16:09:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|265
1626192600000|2021-07-13 16:10:00|||||||||8
1626192610000|2021-07-13 16:10:10|||||||||699
1626192620000|2021-07-13 16:10:20|||||||||1
1626192670000|2021-07-13 16:11:10|||||||||8
1626192680000|2021-07-13 16:11:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|52
1626192690000|2021-07-13 16:11:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|52
1626192700000|2021-07-13 16:11:40|||||||||326
1626192710000|2021-07-13 16:11:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|26
1626192730000|2021-07-13 16:12:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|18
1626192740000|2021-07-13 16:12:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|57
1626192750000|2021-07-13 16:12:30|||||||||1
1626192760000|2021-07-13 16:12:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|6
1626192800000|2021-07-13 16:13:20|||||||||5
1626192810000|2021-07-13 16:13:30|||||||||1
1626192840000|2021-07-13 16:14:00|||||||||4
1626192860000|2021-07-13 16:14:20|617|615.8|617|615.8|617|615.8|617|615.8|44
1626192870000|2021-07-13 16:14:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|26
1626192900000|2021-07-13 16:15:00|617|615.8|617|615.8|617|615.8|617|615.8|5
1626192910000|2021-07-13 16:15:10||615.5||615.8||615.8||615.5|8
1626192920000|2021-07-13 16:15:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|6
1626192930000|2021-07-13 16:15:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|4
1626192950000|2021-07-13 16:15:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1626192970000|2021-07-13 16:16:10|||||||||1
1626192980000|2021-07-13 16:16:20|617|615.8|617|615.8|617|615.8|617|615.8|348
1626192990000|2021-07-13 16:16:30||615.5||615.8||615.8||615.5|8
1626193000000|2021-07-13 16:16:40||615.5||615.8||615.8||615.5|2
1626193020000|2021-07-13 16:17:00|||||||||1
1626193070000|2021-07-13 16:17:50|||||||||2
1626193100000|2021-07-13 16:18:20|||||||||3
1626193110000|2021-07-13 16:18:30|||||||||1
1626193140000|2021-07-13 16:19:00|||||||||2
1626193150000|2021-07-13 16:19:10|||||||||51
1626193160000|2021-07-13 16:19:20|617.3|616|617|615.8|617.3|616|617|615.8|21
1626193170000|2021-07-13 16:19:30|||||||||3
1626193210000|2021-07-13 16:20:10|617.3|616|617.3|616|617.3|616|617|615.8|15
1626193220000|2021-07-13 16:20:20||615.8||616||616||615.8|5
1626193230000|2021-07-13 16:20:30|||||||||2
1626193240000|2021-07-13 16:20:40|617|615.8|617|615.8|617|615.8|617|615.8|1
1626193250000|2021-07-13 16:20:50|617.3|616|617.3|616|617.3|616|617.3|616|43
1626193260000|2021-07-13 16:21:00|617|615.8|617.3|615.8|617.3|615.8|617|615.8|9
1626193270000|2021-07-13 16:21:10||616||616||616||616|0
1626193280000|2021-07-13 16:21:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|16
1626193290000|2021-07-13 16:21:30|617.3|616|617.5|616.3|617.5|616.3|617.3|616|15
1626193320000|2021-07-13 16:22:00||616||616.3||616.3||616|52
1626193330000|2021-07-13 16:22:10|||||||||16
1626193340000|2021-07-13 16:22:20|617.3|616|617.3|616|617.3|616.3|617.3|616|3
1626193370000|2021-07-13 16:22:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|7
1626193380000|2021-07-13 16:23:00|617.3|616|617.3|616|617.3|616|617.3|616|3
1626193400000|2021-07-13 16:23:20|||||||||1
1626193410000|2021-07-13 16:23:30|617.5||617.3||617.5||617.3||11
1626193440000|2021-07-13 16:24:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|4
1626193450000|2021-07-13 16:24:10|617.3|616|617.3|616|617.3|616|617.3|616|5
1626193460000|2021-07-13 16:24:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1626193490000|2021-07-13 16:24:50|||||||||1
1626193500000|2021-07-13 16:25:00|||||||||15
1626193520000|2021-07-13 16:25:20|617.3|616|617.3|616|617.3|616|617.3|616|20
1626193530000|2021-07-13 16:25:30|617.5|616.3|617.3|616|617.5|616.3|617.3|616|49
1626193540000|2021-07-13 16:25:40|||||||||10
1626193560000|2021-07-13 16:26:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|13
1626193570000|2021-07-13 16:26:10|617.3|616|617.5|616|617.5|616.3|617.3|616|25
1626193580000|2021-07-13 16:26:20|617.3|616.3|617.3|616|617.5|616.3|617.3|616|16
1626193590000|2021-07-13 16:26:30|||||||||1
1626193600000|2021-07-13 16:26:40|||||||||3
1626193610000|2021-07-13 16:26:50|617.5|616.3|617.3|616|617.5|616.3|617.3|616|16
1626193620000|2021-07-13 16:27:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|27
1626193630000|2021-07-13 16:27:10|||||||||1
1626193640000|2021-07-13 16:27:20|||||||||10
1626193660000|2021-07-13 16:27:40|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|121
1626193670000|2021-07-13 16:27:50||616.5||616.5||616.5||616.3|7
1626193680000|2021-07-13 16:28:00||616.3||616.5||616.5||616.3|0
1626193690000|2021-07-13 16:28:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1626193710000|2021-07-13 16:28:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|10
1626193720000|2021-07-13 16:28:40|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|45
1626193730000|2021-07-13 16:28:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|13
1626193740000|2021-07-13 16:29:00|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|8
1626193760000|2021-07-13 16:29:20||616.3||616.5||616.5||616.3|14
1626193770000|2021-07-13 16:29:30|||||||||4
1626193780000|2021-07-13 16:29:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|34
1626193790000|2021-07-13 16:29:50|618|616.8|617.8|616.5|618|616.8|617.8|616.5|7
1626193800000|2021-07-13 16:30:00|618|616.8|618|616.8|618|616.8|618|616.5|19
1626193830000|2021-07-13 16:30:30|||||||||1
1626193860000|2021-07-13 16:31:00|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|12
1626193880000|2021-07-13 16:31:20|618||617.8||618||617.8||3
1626193890000|2021-07-13 16:31:30|618|616.8|618|616.8|618|616.8|618|616.8|2
1626193900000|2021-07-13 16:31:40|||||||||2
1626193910000|2021-07-13 16:31:50|||||||||26
1626193930000|2021-07-13 16:32:10|||||||||1
1626193960000|2021-07-13 16:32:40|618.3||618||618.3||618||21
1626193970000|2021-07-13 16:32:50|||||||||1
1626193990000|2021-07-13 16:33:10|||||||||42
1626194010000|2021-07-13 16:33:30|||||||||2
1626194020000|2021-07-13 16:33:40|||||||||1
1626194050000|2021-07-13 16:34:10|||||||||7
1626194060000|2021-07-13 16:34:20|||||||||3
1626194070000|2021-07-13 16:34:30|||||||||1
1626194090000|2021-07-13 16:34:50|||||||||3
1626194140000|2021-07-13 16:35:40|||||||||3
1626194150000|2021-07-13 16:35:50|617.8|616.5|618|616.8|618|616.8|617.8|616.5|8
1626194170000|2021-07-13 16:36:10|||||||||4
1626194190000|2021-07-13 16:36:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1626194220000|2021-07-13 16:37:00|618||617.8||618||617.8||2
1626194240000|2021-07-13 16:37:20|618|616.8|618|616.8|618|616.8|617.8|616.5|10
1626194250000|2021-07-13 16:37:30|||||||||6
1626194260000|2021-07-13 16:37:40|||||||||1
1626194270000|2021-07-13 16:37:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1626194280000|2021-07-13 16:38:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|4
1626194290000|2021-07-13 16:38:10|||||||||1
1626194300000|2021-07-13 16:38:20|||||||||1
1626194350000|2021-07-13 16:39:10|||||||||3
1626194370000|2021-07-13 16:39:30|618|616.8|618|616.8|618|616.8|618|616.8|13
1626194400000|2021-07-13 16:40:00|618.3|617|618.3|617|618.3|617|618.3|617|20
1626194410000|2021-07-13 16:40:10|||||||||2
1626194440000|2021-07-13 16:40:40|||||||||4
1626194450000|2021-07-13 16:40:50|||||||||1
1626194480000|2021-07-13 16:41:20|618|616.8|618|616.8|618|616.8|618|616.8|58
1626194490000|2021-07-13 16:41:30|||||||||1
1626194500000|2021-07-13 16:41:40|||||||||4
1626194510000|2021-07-13 16:41:50|||||||||50
1626194530000|2021-07-13 16:42:10|||||||||16
1626194560000|2021-07-13 16:42:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|40
1626194570000|2021-07-13 16:42:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1626194580000|2021-07-13 16:43:00|618|616.8|618|616.8|618|616.8|618|616.8|10
1626194600000|2021-07-13 16:43:20|||||||||15
1626194610000|2021-07-13 16:43:30|||||||||31
1626194620000|2021-07-13 16:43:40|||||||||1
1626194640000|2021-07-13 16:44:00|||||||||1
1626194650000|2021-07-13 16:44:10|||||||||16
1626194670000|2021-07-13 16:44:30|||||||||2
1626194700000|2021-07-13 16:45:00|618.3|617|618.3|617|618.3|617|618|616.8|27
1626194710000|2021-07-13 16:45:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|17
1626194720000|2021-07-13 16:45:20|618.3|617|618.3|617|618.5|617|618.3|617|7
1626194760000|2021-07-13 16:46:00|||||||||22
1626194770000|2021-07-13 16:46:10||616.8||617||617||616.8|1
1626194780000|2021-07-13 16:46:20|618|616.8|618|616.8|618|616.8|618|616.8|10
1626194790000|2021-07-13 16:46:30|618.3|617|618.3|617|618.3|617|618.3|617|24
1626194810000|2021-07-13 16:46:50||616.8||617||617||616.8|17
1626194820000|2021-07-13 16:47:00|618|616.8|618.3|617|618.3|617|618|616.8|12
1626194830000|2021-07-13 16:47:10|618|616.8|618|616.8|618|616.8|618|616.8|5
1626194870000|2021-07-13 16:47:50|||||||||1
1626194880000|2021-07-13 16:48:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|10
1626194910000|2021-07-13 16:48:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|83
1626194940000|2021-07-13 16:49:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|31
1626194950000|2021-07-13 16:49:10|||||||||7
1626194970000|2021-07-13 16:49:30|||||||||1
1626194990000|2021-07-13 16:49:50|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|29
1626195000000|2021-07-13 16:50:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|15
1626195020000|2021-07-13 16:50:20|617.8||617.5||617.8||617.5||4
1626195030000|2021-07-13 16:50:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|17
1626195050000|2021-07-13 16:50:50|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|9
1626195060000|2021-07-13 16:51:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|7
1626195090000|2021-07-13 16:51:30|||||||||56
1626195100000|2021-07-13 16:51:40|||||||||6
1626195110000|2021-07-13 16:51:50|617.3|616|617.3|616|617.3|616|617.3|616|19
1626195120000|2021-07-13 16:52:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626195140000|2021-07-13 16:52:20||616||616||616.3||616|2
1626195150000|2021-07-13 16:52:30||616.3||616.3||616.3||616.3|1
1626195210000|2021-07-13 16:53:30|||||||||2
1626195230000|2021-07-13 16:53:50|||||||||3
1626195240000|2021-07-13 16:54:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|9
1626195270000|2021-07-13 16:54:30|||||||||2
1626195280000|2021-07-13 16:54:40|||||||||2
1626195300000|2021-07-13 16:55:00|||||||||31
1626195320000|2021-07-13 16:55:20|618|616.8|618|616.8|618|616.8|618|616.5|8
1626195340000|2021-07-13 16:55:40||616.5||616.5||616.5||616.5|2
1626195350000|2021-07-13 16:55:50||616.8||616.5||616.8||616.5|1
1626195360000|2021-07-13 16:56:00|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|3
1626195400000|2021-07-13 16:56:40|618|616.8|618|616.8|618|616.8|618|616.8|7
1626195450000|2021-07-13 16:57:30|||||||||3
1626195480000|2021-07-13 16:58:00|618.3|617|618.3|617|618.3|617|618.3|617|9
1626195490000|2021-07-13 16:58:10||616.8||616.8||616.8||616.8|8
1626195500000|2021-07-13 16:58:20|618||618.3||618.3||618||5
1626195510000|2021-07-13 16:58:30|618||618||618||618||1
1626195540000|2021-07-13 16:59:00|618.3|617|618.3|617|618.3|617|618.3|617|10
1626195550000|2021-07-13 16:59:10|618|616.8|618|616.8|618|616.8|618|616.8|47
1626195560000|2021-07-13 16:59:20|618.3||618||618.3||618||3
1626195570000|2021-07-13 16:59:30|618.3|617|618.3|617|618.3|617|618.3|617|35
1626195590000|2021-07-13 16:59:50|618|616.8|618.3|617|618.3|617|618|616.8|5
1626195600000|2021-07-13 17:00:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|14
1626195610000|2021-07-13 17:00:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|100
1626195620000|2021-07-13 17:00:20|||||||||10
1626195630000|2021-07-13 17:00:30|||||||||5
1626195650000|2021-07-13 17:00:50|||||||||14
1626195660000|2021-07-13 17:01:00|||||||||1
1626195670000|2021-07-13 17:01:10|||||||||1
1626195720000|2021-07-13 17:02:00|619|617.8|619|617.8|619|617.8|619|617.8|46
1626195730000|2021-07-13 17:02:10|||||||||21
1626195740000|2021-07-13 17:02:20|619.3|618|619.3|618|619.3|618|619.3|617.8|8
1626195750000|2021-07-13 17:02:30|619|617.8|619|617.8|619|617.8|619|617.8|26
1626195760000|2021-07-13 17:02:40|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|51
1626195770000|2021-07-13 17:02:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|1
1626195780000|2021-07-13 17:03:00|619|617.8|619|617.8|619|617.8|619|617.8|1
1626195790000|2021-07-13 17:03:10|618.8|617.5|619|617.8|619|617.8|618.8|617.5|4
1626195800000|2021-07-13 17:03:20|||||||||3
1626195810000|2021-07-13 17:03:30|||||||||1
1626195890000|2021-07-13 17:04:50|||||||||1
1626195900000|2021-07-13 17:05:00|||||||||38
1626195910000|2021-07-13 17:05:10|619.3|618|619|617.8|619.3|618|619|617.8|7
1626195930000|2021-07-13 17:05:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|9
1626195940000|2021-07-13 17:05:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|13
1626195960000|2021-07-13 17:06:00|619|617.8|619|617.8|619|617.8|619|617.8|4
1626195970000|2021-07-13 17:06:10||617.5||617.5||617.5||617.5|3
1626195980000|2021-07-13 17:06:20||617.8||617.8||617.8||617.8|0
1626195990000|2021-07-13 17:06:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|68
1626196020000|2021-07-13 17:07:00|619||619||619||619||6
1626196030000|2021-07-13 17:07:10|618.8|617.8|618.8|617.5|618.8|617.8|618.8|617.5|0
1626196050000|2021-07-13 17:07:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|33
1626196090000|2021-07-13 17:08:10|||||||||5
1626196120000|2021-07-13 17:08:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|3
1626196160000|2021-07-13 17:09:20||617.3||617.5||617.5||617.3|0
1626196190000|2021-07-13 17:09:50|||||||||1
1626196210000|2021-07-13 17:10:10|||||||||6
1626196220000|2021-07-13 17:10:20|619|617.8|619|617.5|619|617.8|619|617.5|7
1626196230000|2021-07-13 17:10:30||617.8||617.8||617.8||617.8|1
1626196240000|2021-07-13 17:10:40|618.8|617.5|619|617.5|619|617.5|618.8|617.5|1
1626196250000|2021-07-13 17:10:50|618.8||618.8||618.8||618.8||0
1626196280000|2021-07-13 17:11:20|||||||||1
1626196290000|2021-07-13 17:11:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|4
1626196300000|2021-07-13 17:11:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|4
1626196310000|2021-07-13 17:11:50|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|9
1626196330000|2021-07-13 17:12:10||617.3||617.5||617.5||617.3|0
1626196350000|2021-07-13 17:12:30|||||||||1
1626196360000|2021-07-13 17:12:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|20
1626196410000|2021-07-13 17:13:30|||||||||3
1626196430000|2021-07-13 17:13:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|16
1626196440000|2021-07-13 17:14:00|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|2
1626196450000|2021-07-13 17:14:10||617.3||617.5||617.5||617.3|2
1626196460000|2021-07-13 17:14:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|4
1626196470000|2021-07-13 17:14:30|618.3|617|618.3|617|618.3|617|618.3|617|26
1626196500000|2021-07-13 17:15:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1626196530000|2021-07-13 17:15:30|||||||||1
1626196540000|2021-07-13 17:15:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|1
1626196570000|2021-07-13 17:16:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|9
1626196640000|2021-07-13 17:17:20|||||||||16
1626196650000|2021-07-13 17:17:30|||||||||2
1626196670000|2021-07-13 17:17:50|||||||||10
1626196680000|2021-07-13 17:18:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1626196690000|2021-07-13 17:18:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|2
1626196700000|2021-07-13 17:18:20|||||||||2
1626196710000|2021-07-13 17:18:30|||||||||6
1626196720000|2021-07-13 17:18:40|618.3|617|618.3|617|618.3|617|618.3|617|1
1626196740000|2021-07-13 17:19:00|618.5|617.3|618.3|617|618.5|617.3|618.3|617|6
1626196750000|2021-07-13 17:19:10|618.5||618.5||618.5||618.3||0
1626196760000|2021-07-13 17:19:20||617.3||617.3||617.3||617.3|0
1626196770000|2021-07-13 17:19:30|618.3|617|618.3|617|618.3|617|618.3|617|2
1626196800000|2021-07-13 17:20:00|618.5||618.5||618.5||618.3||1
1626196810000|2021-07-13 17:20:10|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|0
1626196830000|2021-07-13 17:20:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|41
1626196840000|2021-07-13 17:20:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|22
1626196850000|2021-07-13 17:20:50|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|16
1626196880000|2021-07-13 17:21:20|619||618.8||619||618.8||48
1626196890000|2021-07-13 17:21:30||617.3||617.5||617.5||617.3|71
1626196930000|2021-07-13 17:22:10|619|617.8|619|617.8|619|617.8|619|617.8|3
1626196950000|2021-07-13 17:22:30|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|10
1626196980000|2021-07-13 17:23:00|||||||||4
1626197010000|2021-07-13 17:23:30|||||||||1
1626197060000|2021-07-13 17:24:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|9
1626197070000|2021-07-13 17:24:30|||||||||11
1626197090000|2021-07-13 17:24:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1626197100000|2021-07-13 17:25:00|618.3|617|618.3|617|618.3|617|618.3|617|8
1626197120000|2021-07-13 17:25:20|618.5||618.5||618.5||618.3||19
1626197130000|2021-07-13 17:25:30||617.3||617.3||617.3||617.3|0
1626197150000|2021-07-13 17:25:50|||||||||1
1626197160000|2021-07-13 17:26:00||617||617.3||617.3||617|11
1626197190000|2021-07-13 17:26:30||617||617.3||617.3||617|12
1626197250000|2021-07-13 17:27:30|618.3|617|618.3|617|618.3|617|618.3|617|2
1626197270000|2021-07-13 17:27:50|||||||||2
1626197310000|2021-07-13 17:28:30|618|616.8|618|616.8|618|616.8|618|616.8|13
1626197320000|2021-07-13 17:28:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|50
1626197340000|2021-07-13 17:29:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|65
1626197380000|2021-07-13 17:29:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|18
1626197400000|2021-07-13 17:30:00|618|616.8|618|616.8|618|616.8|618|616.8|8
1626197430000|2021-07-13 17:30:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|12
1626197450000|2021-07-13 17:30:50|||||||||2
1626197460000|2021-07-13 17:31:00|||||||||11
1626197470000|2021-07-13 17:31:10|||||||||2
1626197480000|2021-07-13 17:31:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|4
1626197490000|2021-07-13 17:31:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|11
1626197500000|2021-07-13 17:31:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|6
1626197530000|2021-07-13 17:32:10|||||||||1
1626197540000|2021-07-13 17:32:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|6
1626197560000|2021-07-13 17:32:40|||||||||15
1626197580000|2021-07-13 17:33:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1626197590000|2021-07-13 17:33:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1626197610000|2021-07-13 17:33:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|29
1626197620000|2021-07-13 17:33:40|||||||||4
1626197630000|2021-07-13 17:33:50|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|20
1626197640000|2021-07-13 17:34:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1626197660000|2021-07-13 17:34:20|||||||||3
1626197670000|2021-07-13 17:34:30|||||||||1
1626197710000|2021-07-13 17:35:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|26
1626197740000|2021-07-13 17:35:40|||||||||28
1626197750000|2021-07-13 17:35:50|||||||||2
1626197770000|2021-07-13 17:36:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|59
1626197790000|2021-07-13 17:36:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|7
1626197800000|2021-07-13 17:36:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|2
1626197810000|2021-07-13 17:36:50|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|4
1626197880000|2021-07-13 17:38:00|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|14
1626197940000|2021-07-13 17:39:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|5
1626197950000|2021-07-13 17:39:10|617.3|616|617.3|616|617.5|616|617.3|616|5
1626197970000|2021-07-13 17:39:30|||||||||1
1626197980000|2021-07-13 17:39:40|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1626198000000|2021-07-13 17:40:00||616||616.3||616.3||616|5
1626198010000|2021-07-13 17:40:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|7
1626198020000|2021-07-13 17:40:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1626198030000|2021-07-13 17:40:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|11
1626198060000|2021-07-13 17:41:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|18
1626198070000|2021-07-13 17:41:10|617.3|616|617.3|616|617.3|616.3|617.3|616|4
1626198080000|2021-07-13 17:41:20|617|615.8|617|615.8|617.3|616|617|615.8|18
1626198090000|2021-07-13 17:41:30|617.3|616|617.3|616|617.3|616|617.3|616|3
1626198100000|2021-07-13 17:41:40|617|615.8|617.3|616|617.3|616|617|615.8|6
1626198110000|2021-07-13 17:41:50|617|615.8|617|615.8|617.3|615.8|617|615.8|28
1626198120000|2021-07-13 17:42:00|617.3|616|617|615.8|617.3|616|617|615.8|7
1626198130000|2021-07-13 17:42:10|617.3|616|617.3|616|617.3|616|617.3|616|10
1626198150000|2021-07-13 17:42:30|617|615.8|617|615.8|617|615.8|617|615.8|1
1626198160000|2021-07-13 17:42:40||615.5||615.8||615.8||615.5|4
1626198170000|2021-07-13 17:42:50|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|6
1626198180000|2021-07-13 17:43:00|617|615.8|617|615.8|617|615.8|616.8|615.8|2
1626198200000|2021-07-13 17:43:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|16
1626198230000|2021-07-13 17:43:50|617|615.8|617|615.8|617|615.8|617|615.5|8
1626198260000|2021-07-13 17:44:20|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|1
1626198270000|2021-07-13 17:44:30|617|615.8|617|615.8|617|615.8|617|615.5|3
1626198280000|2021-07-13 17:44:40||615.5||615.8||615.8||615.5|4
1626198300000|2021-07-13 17:45:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1626198310000|2021-07-13 17:45:10|617|615.8|617|615.8|617|615.8|617|615.8|0
1626198320000|2021-07-13 17:45:20||615.5||615.5||615.5||615.5|1
1626198330000|2021-07-13 17:45:30|616.8||616.8||616.8||616.8||1
1626198340000|2021-07-13 17:45:40|617|615.8|617|615.8|617|615.8|617|615.8|1
1626198360000|2021-07-13 17:46:00|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|2
1626198380000|2021-07-13 17:46:20|||||||||2
1626198390000|2021-07-13 17:46:30|617|615.8|617|615.8|617|615.8|617|615.8|4
1626198400000|2021-07-13 17:46:40|616.8|615.5|617|615.5|617|615.8|616.8|615.5|10
1626198410000|2021-07-13 17:46:50||615.8||615.8||615.8||615.5|0
1626198450000|2021-07-13 17:47:30|617.3|616|617.3|616|617.3|616|617.3|616|1
1626198480000|2021-07-13 17:48:00|||||||||3
1626198520000|2021-07-13 17:48:40|||||||||5
1626198570000|2021-07-13 17:49:30|||||||||1
1626198620000|2021-07-13 17:50:20|||||||||4
1626198630000|2021-07-13 17:50:30|||||||||1
1626198650000|2021-07-13 17:50:50|617.5|616.3|617.3|616|617.5|616.3|617.3|616|6
1626198660000|2021-07-13 17:51:00|617|615.8|617|615.8|617|615.8|617|615.8|7
1626198670000|2021-07-13 17:51:10|617.3|616|617.3|616|617.3|616|617.3|615.8|6
1626198730000|2021-07-13 17:52:10|||||||||9
1626198740000|2021-07-13 17:52:20|617|615.8|617|615.8|617|615.8|617|615.8|18
1626198750000|2021-07-13 17:52:30|||||||||1
1626198770000|2021-07-13 17:52:50|||||||||13
1626198800000|2021-07-13 17:53:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|6
1626198850000|2021-07-13 17:54:10|617|615.8|617|615.8|617|615.8|617|615.8|10
1626198880000|2021-07-13 17:54:40|616.8|615.5|617|615.5|617|615.5|616.8|615.5|1
1626198890000|2021-07-13 17:54:50||615.8||615.8||615.8||615.8|0
1626198900000|2021-07-13 17:55:00|||||||||9
1626198930000|2021-07-13 17:55:30|||||||||2
1626198960000|2021-07-13 17:56:00|617.3|616|617|615.8|617.3|616|617|615.8|9
1626198970000|2021-07-13 17:56:10|617.3|616|617.3|616|617.3|616|617.3|616|1
1626198980000|2021-07-13 17:56:20|||||||||5
1626199050000|2021-07-13 17:57:30|||||||||1
1626199070000|2021-07-13 17:57:50|||||||||14
1626199080000|2021-07-13 17:58:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1626199090000|2021-07-13 17:58:10|617.3|616|617.3|616|617.3|616|617.3|616|24
1626199100000|2021-07-13 17:58:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|13
1626199110000|2021-07-13 17:58:30|617.3|616|617.3|616|617.3|616|617.3|616|3
1626199140000|2021-07-13 17:59:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|7
1626199160000|2021-07-13 17:59:20||616||616.3||616.3||616|0
1626199170000|2021-07-13 17:59:30|||||||||1
1626199190000|2021-07-13 17:59:50||616||616.3||616.3||616|7
1626199200000|2021-07-13 18:00:00|617.3|616|617.3|616|617.5|616|617.3|616|3
1626199230000|2021-07-13 18:00:30|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|3
1626199260000|2021-07-13 18:01:00|617.8||617.5||617.8||617.5||16
1626199270000|2021-07-13 18:01:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|5
1626199310000|2021-07-13 18:01:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1626199320000|2021-07-13 18:02:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|28
1626199350000|2021-07-13 18:02:30|||||||||1
1626199380000|2021-07-13 18:03:00|||||||||2
1626199390000|2021-07-13 18:03:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1626199420000|2021-07-13 18:03:40|617.3|616|617.3|616|617.3|616|617.3|616|3
1626199430000|2021-07-13 18:03:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626199470000|2021-07-13 18:04:30|||||||||4
1626199480000|2021-07-13 18:04:40||616||616.3||616.3||616|3
1626199500000|2021-07-13 18:05:00|||||||||5
1626199530000|2021-07-13 18:05:30|||||||||1
1626199540000|2021-07-13 18:05:40|617.8||617.5||617.8||617.5||0
1626199550000|2021-07-13 18:05:50|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|12
1626199580000|2021-07-13 18:06:20|618|616.8|618|616.5|618|616.8|617.8|616.5|12
1626199590000|2021-07-13 18:06:30|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|38
1626199600000|2021-07-13 18:06:40|618||617.8||618||617.8||3
1626199660000|2021-07-13 18:07:40|||||||||1
1626199670000|2021-07-13 18:07:50|||||||||5
1626199680000|2021-07-13 18:08:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|33
1626199690000|2021-07-13 18:08:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|15
1626199710000|2021-07-13 18:08:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1626199720000|2021-07-13 18:08:40|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|6
1626199730000|2021-07-13 18:08:50|617.8||617.8||617.8||617.5||0
1626199740000|2021-07-13 18:09:00||616.5||616.5||616.5||616.5|0
1626199750000|2021-07-13 18:09:10|||||||||4
1626199770000|2021-07-13 18:09:30|||||||||1
1626199800000|2021-07-13 18:10:00|618|616.8|618|616.8|618|616.8|618|616.8|8
1626199810000|2021-07-13 18:10:10|617.8|616.5|618|616.5|618|616.8|617.8|616.5|23
1626199820000|2021-07-13 18:10:20|617.8||617.8||617.8||617.8||0
1626199830000|2021-07-13 18:10:30|618||617.8||618||617.8||6
1626199840000|2021-07-13 18:10:40|||||||||5
1626199850000|2021-07-13 18:10:50|||||||||4
1626199860000|2021-07-13 18:11:00|618||618||618||618||36
1626199870000|2021-07-13 18:11:10|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|13
1626199890000|2021-07-13 18:11:30|618|616.8|618|616.8|618|616.8|617.8|616.5|0
1626199900000|2021-07-13 18:11:40||616.5||616.8||616.8||616.5|7
1626199910000|2021-07-13 18:11:50|617.8|616.5|618|616.8|618|616.8|617.8|616.5|179
1626199930000|2021-07-13 18:12:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|28
1626199960000|2021-07-13 18:12:40|||||||||11
1626199980000|2021-07-13 18:13:00|618.3|617|618|616.8|618.3|617|618|616.8|30
1626200010000|2021-07-13 18:13:30|||||||||6
1626200020000|2021-07-13 18:13:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|13
1626200070000|2021-07-13 18:14:30|617.8|616.5|618|616.8|618|616.8|617.8|616.5|28
1626200080000|2021-07-13 18:14:40||616.5||616.8||616.8||616.5|33
1626200090000|2021-07-13 18:14:50|618.3||618||618.3||618||0
1626200100000|2021-07-13 18:15:00|618.3|617|618.3|616.8|618.3|617|618|616.8|11
1626200110000|2021-07-13 18:15:10|618|617|618|616.8|618.3|617|618|616.8|1
1626200120000|2021-07-13 18:15:20|618.3|617|618|616.8|618.3|617|618|616.8|11
1626200130000|2021-07-13 18:15:30|618.3|617|618|616.8|618.3|617|618|616.8|7
1626200140000|2021-07-13 18:15:40|618.3|617|618.3|617|618.3|617|618|616.8|1
1626200160000|2021-07-13 18:16:00|||||||||24
1626200170000|2021-07-13 18:16:10|618.5|617.3|618.5|617|618.5|617.3|618.3|617|16
1626200180000|2021-07-13 18:16:20|618.3||618.3||618.3||618.3||9
1626200190000|2021-07-13 18:16:30|||||||||1
1626200200000|2021-07-13 18:16:40|||||||||5
1626200220000|2021-07-13 18:17:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|7
1626200270000|2021-07-13 18:17:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|30
1626200280000|2021-07-13 18:18:00|618.3|617|618.3|617|618.3|617|618.3|617|0
1626200290000|2021-07-13 18:18:10|||||||||6
1626200300000|2021-07-13 18:18:20|618|616.8|618.3|617|618.3|617|618|616.8|4
1626200310000|2021-07-13 18:18:30|||||||||2
1626200320000|2021-07-13 18:18:40|618.5||618.5||618.5||618.5||5
1626200330000|2021-07-13 18:18:50||617.3||617.3||617.3||617|0
1626200370000|2021-07-13 18:19:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|11
1626200400000|2021-07-13 18:20:00|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|7
1626200410000|2021-07-13 18:20:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|29
1626200420000|2021-07-13 18:20:20||617.3||617.5||617.5||617.3|2
1626200430000|2021-07-13 18:20:30|||||||||19
1626200450000|2021-07-13 18:20:50|||||||||2
1626200460000|2021-07-13 18:21:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|14
1626200490000|2021-07-13 18:21:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|30
1626200500000|2021-07-13 18:21:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|14
1626200520000|2021-07-13 18:22:00|||||||||6
1626200530000|2021-07-13 18:22:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|30
1626200540000|2021-07-13 18:22:20|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617.3|6
1626200550000|2021-07-13 18:22:30|||||||||5
1626200570000|2021-07-13 18:22:50|618.3|617|618.5|617|618.5|617.3|618.3|617|11
1626200580000|2021-07-13 18:23:00|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617.3|13
1626200590000|2021-07-13 18:23:10|||||||||8
1626200600000|2021-07-13 18:23:20|||||||||48
1626200610000|2021-07-13 18:23:30|||||||||2
1626200620000|2021-07-13 18:23:40|618.8||618.8||618.8||618.8||15
1626200630000|2021-07-13 18:23:50||617.5||617.5||617.5||617.3|22
1626200640000|2021-07-13 18:24:00|619|617.8|619|617.8|619|617.8|619|617.8|64
1626200650000|2021-07-13 18:24:10|618.8|617.5|619|617.5|619|617.8|618.8|617.5|27
1626200660000|2021-07-13 18:24:20|618.8|617.8|619|617.8|619|617.8|618.8|617.5|2
1626200670000|2021-07-13 18:24:30||617.5||617.8||617.8||617.5|65
1626200680000|2021-07-13 18:24:40||617.5||617.8||617.8||617.5|32
1626200690000|2021-07-13 18:24:50|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|16
1626200700000|2021-07-13 18:25:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|28
1626200710000|2021-07-13 18:25:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|69
1626200720000|2021-07-13 18:25:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|33
1626200730000|2021-07-13 18:25:30|||||||||5
1626200740000|2021-07-13 18:25:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|43
1626200750000|2021-07-13 18:25:50|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|30
1626200760000|2021-07-13 18:26:00|||||||||31
1626200770000|2021-07-13 18:26:10|619|617.8|619|617.8|619|617.8|618.8|617.8|21
1626200780000|2021-07-13 18:26:20|||||||||11
1626200790000|2021-07-13 18:26:30|||||||||38
1626200800000|2021-07-13 18:26:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|49
1626200810000|2021-07-13 18:26:50|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|32
1626200820000|2021-07-13 18:27:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|36
1626200830000|2021-07-13 18:27:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|63
1626200840000|2021-07-13 18:27:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|69
1626200850000|2021-07-13 18:27:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|8
1626200860000|2021-07-13 18:27:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|32
1626200870000|2021-07-13 18:27:50|619||618.8||619||618.8||30
1626200880000|2021-07-13 18:28:00||617.3||617.5||617.5||617.3|58
1626200890000|2021-07-13 18:28:10|619|617.8|618.8|617.5|619|617.8|618.8|617.5|17
1626200900000|2021-07-13 18:28:20|619|617.8|618.8|617.5|619|617.8|618.8|617.5|47
1626200910000|2021-07-13 18:28:30||617.3||617.5||617.5||617.3|36
1626200920000|2021-07-13 18:28:40|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|49
1626200930000|2021-07-13 18:28:50|||||||||7
1626200940000|2021-07-13 18:29:00|||||||||50
1626200950000|2021-07-13 18:29:10|||||||||19
1626200960000|2021-07-13 18:29:20|||||||||50
1626200970000|2021-07-13 18:29:30|||||||||76
1626200980000|2021-07-13 18:29:40|618.3|617|618.5|617|618.5|617.3|618.3|617|43
1626200990000|2021-07-13 18:29:50|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|63
1626201000000|2021-07-13 18:30:00|618.3|617|618.3|617|618.3|617|618.3|617|46
1626201010000|2021-07-13 18:30:10|618|616.8|618|616.8|618|616.8|618|616.8|12
1626201020000|2021-07-13 18:30:20|618.3|617|618.3|616.8|618.3|617|618|616.8|19
1626201030000|2021-07-13 18:30:30|618|617|618.3|617|618.3|617|618|616.8|15
1626201050000|2021-07-13 18:30:50|||||||||2
1626201060000|2021-07-13 18:31:00|618|616.8|618|616.8|618|616.8|618|616.8|18
1626201070000|2021-07-13 18:31:10|618.3|617|618.3|617|618.3|617|618.3|616.8|8
1626201080000|2021-07-13 18:31:20||616.8||616.8||617||616.8|1
1626201090000|2021-07-13 18:31:30|618||618||618||618||0
1626201100000|2021-07-13 18:31:40|618.3|617|618.3|617|618.3|617|618.3|617|2
1626201110000|2021-07-13 18:31:50|||||||||3
1626201120000|2021-07-13 18:32:00|618.5|617.3|618.3|617|618.5|617.3|618.3|617|52
1626201150000|2021-07-13 18:32:30|618.5|617.3|618.3|617|618.5|617.3|618.3|617|19
1626201200000|2021-07-13 18:33:20|||||||||5
1626201210000|2021-07-13 18:33:30|||||||||15
1626201290000|2021-07-13 18:34:50|||||||||6
1626201300000|2021-07-13 18:35:00|||||||||21
1626201430000|2021-07-13 18:37:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|13
1626201440000|2021-07-13 18:37:20|618.3|617|618.3|617|618.3|617|618.3|617|14
1626201450000|2021-07-13 18:37:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|2
1626201460000|2021-07-13 18:37:40||617||617.3||617.3||617|0
1626201560000|2021-07-13 18:39:20|||||||||1
1626201660000|2021-07-13 18:41:00|618.3|617|618.3|617|618.3|617|618.3|617|9
1626201750000|2021-07-13 18:42:30|||||||||2
1626201800000|2021-07-13 18:43:20|618|616.8|618|616.8|618|616.8|618|616.8|1
1626201820000|2021-07-13 18:43:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|31
1626201840000|2021-07-13 18:44:00|618||618||618||618||5
1626201850000|2021-07-13 18:44:10|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|3
1626201880000|2021-07-13 18:44:40|618||618||618||618||3
1626201890000|2021-07-13 18:44:50||616.8||616.5||616.8||616.5|0
1626201900000|2021-07-13 18:45:00||616.8||616.5||616.8||616.5|1
1626201920000|2021-07-13 18:45:20|||||||||3
1626201930000|2021-07-13 18:45:30|617.8||617.8||617.8||617.8||3
1626201950000|2021-07-13 18:45:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1626201970000|2021-07-13 18:46:10|617.8||617.8||617.8||617.5||6
1626201980000|2021-07-13 18:46:20|617.5||617.5||617.5||617.5||2
1626201990000|2021-07-13 18:46:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|6
1626202000000|2021-07-13 18:46:40||616.3||616.5||616.5||616.3|6
1626202010000|2021-07-13 18:46:50|||||||||3
1626202030000|2021-07-13 18:47:10||616.3||616.5||616.5||616.3|4
1626202040000|2021-07-13 18:47:20|||||||||1
1626202050000|2021-07-13 18:47:30||616.3||616.3||616.3||616.3|1
1626202060000|2021-07-13 18:47:40|617.5||617.8||617.8||617.5||2
1626202070000|2021-07-13 18:47:50|617.5||617.5||617.8||617.5||0
1626202100000|2021-07-13 18:48:20|||||||||13
1626202110000|2021-07-13 18:48:30|617.8||617.8||617.8||617.8||0
1626202120000|2021-07-13 18:48:40|617.5||617.8||617.8||617.5||0
1626202130000|2021-07-13 18:48:50||616.5||616.3||616.5||616.3|0
1626202140000|2021-07-13 18:49:00||616.5||616.5||616.5||616.5|0
1626202170000|2021-07-13 18:49:30|||||||||13
1626202190000|2021-07-13 18:49:50|||||||||2
1626202200000|2021-07-13 18:50:00|||||||||3
1626202230000|2021-07-13 18:50:30|||||||||4
1626202260000|2021-07-13 18:51:00|618|616.8|618|616.8|618|616.8|618|616.8|16
1626202290000|2021-07-13 18:51:30||616.5||616.8||616.8||616.5|6
1626202310000|2021-07-13 18:51:50||616.5||616.5||616.5||616.5|7
1626202320000|2021-07-13 18:52:00||616.8||616.8||616.8||616.8|0
1626202400000|2021-07-13 18:53:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1626202550000|2021-07-13 18:55:50|||||||||18
1626202730000|2021-07-13 18:58:50|||||||||2
1626202740000|2021-07-13 18:59:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1626202830000|2021-07-13 19:00:30|||||||||2
1626202870000|2021-07-13 19:01:10|617.8||617.8||617.8||617.8||6
1626202880000|2021-07-13 19:01:20||616.5||616.5||616.5||616.5|0
1626202920000|2021-07-13 19:02:00|||||||||1
1626202940000|2021-07-13 19:02:20|||||||||14
1626202990000|2021-07-13 19:03:10|618|616.8|618|616.8|618|616.8|618|616.8|1
1626203020000|2021-07-13 19:03:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1626203230000|2021-07-13 19:07:10|||||||||4
1626203390000|2021-07-13 19:09:50|||||||||6
1626203440000|2021-07-13 19:10:40|||||||||1
1626203630000|2021-07-13 19:13:50|||||||||7
1626203640000|2021-07-13 19:14:00|||||||||1
1626203740000|2021-07-13 19:15:40|||||||||1
1626203810000|2021-07-13 19:16:50|||||||||2
1626203860000|2021-07-13 19:17:40|618|616.8|618|616.8|618|616.8|618|616.8|10
1626203930000|2021-07-13 19:18:50|618.3|617|618.3|617|618.3|617|618.3|617|1
1626203950000|2021-07-13 19:19:10|618|616.8|618.3|616.8|618.3|616.8|618|616.8|6
1626203960000|2021-07-13 19:19:20|618||618.3||618.3||618||0
1626203970000|2021-07-13 19:19:30|618||618||618||618||1
1626204090000|2021-07-13 19:21:30|618.3||618.3||618.3||618||8
1626204100000|2021-07-13 19:21:40||617||617||617||617|0
1626204150000|2021-07-13 19:22:30|||||||||5
1626204160000|2021-07-13 19:22:40||616.8||616.8||616.8||616.8|1
1626204180000|2021-07-13 19:23:00|618||618||618||618||3
1626204190000|2021-07-13 19:23:10|618.3|617|618.3|617|618.3|617|618.3|617|2
1626204340000|2021-07-13 19:25:40|||||||||1
1626204360000|2021-07-13 19:26:00|||||||||13
1626204380000|2021-07-13 19:26:20|||||||||1
1626204510000|2021-07-13 19:28:30|||||||||2
1626204590000|2021-07-13 19:29:50|618.5||618.3||618.5||618.3||25
1626204600000|2021-07-13 19:30:00|||||||||11
1626204690000|2021-07-13 19:31:30|618|616.8|618|616.8|618|616.8|618|616.8|17
1626204770000|2021-07-13 19:32:50|||||||||20
1626204780000|2021-07-13 19:33:00||616.5||616.5||616.5||616.5|6
1626204790000|2021-07-13 19:33:10||616.8||616.8||616.8||616.8|5
1626204810000|2021-07-13 19:33:30|||||||||1
1626204840000|2021-07-13 19:34:00|||||||||1
1626204860000|2021-07-13 19:34:20|618.3|617|618.3|616.8|618.3|617|618|616.8|8
1626204870000|2021-07-13 19:34:30||617||617||617||617|0
1626204950000|2021-07-13 19:35:50||616.8||617||617||616.8|2
1626204990000|2021-07-13 19:36:30|618|616.8|618|616.8|618|616.8|618|616.8|1
1626205020000|2021-07-13 19:37:00|618.3||618||618.3||618||5
1626205040000|2021-07-13 19:37:20|618.3|617|618.3|617|618.3|617|618.3|617|5
1626205050000|2021-07-13 19:37:30|||||||||1
1626205060000|2021-07-13 19:37:40|||||||||2
1626205170000|2021-07-13 19:39:30|618|616.8|618|616.8|618|616.8|618|616.8|6
1626205220000|2021-07-13 19:40:20|||||||||1
1626205260000|2021-07-13 19:41:00|||||||||2
1626205270000|2021-07-13 19:41:10|618.3|617|618.3|617|618.3|617|618.3|617|2
1626205290000|2021-07-13 19:41:30|||||||||13
1626205350000|2021-07-13 19:42:30|||||||||1
1626205390000|2021-07-13 19:43:10|||||||||2
1626205410000|2021-07-13 19:43:30|618.5||618.5||618.5||618.5||0
1626205430000|2021-07-13 19:43:50||617.3||617.3||617.3||617.3|0
1626205600000|2021-07-13 19:46:40|||||||||1
1626205620000|2021-07-13 19:47:00|||||||||11
1626205750000|2021-07-13 19:49:10|||||||||1
1626205860000|2021-07-13 19:51:00|618.3|617|618.3|617|618.5|617|618.3|617|5
1626205930000|2021-07-13 19:52:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|5
1626205940000|2021-07-13 19:52:20|618.3|617|618.3|617|618.3|617|618.3|617|2
1626205960000|2021-07-13 19:52:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1626206030000|2021-07-13 19:53:50|618.3|617|618.3|617|618.3|617|618.3|617|11
1626206050000|2021-07-13 19:54:10|||||||||1
1626206080000|2021-07-13 19:54:40|||||||||13
1626206110000|2021-07-13 19:55:10|||||||||2
1626206120000|2021-07-13 19:55:20|||||||||1
1626206200000|2021-07-13 19:56:40|618|616.8|618.3|616.8|618.3|616.8|618|616.8|4
1626206220000|2021-07-13 19:57:00|618||618||618||618||0
1626206230000|2021-07-13 19:57:10|618.3|617|618.3|617|618.3|617|618.3|617|6
1626206280000|2021-07-13 19:58:00|||||||||109
1626206290000|2021-07-13 19:58:10|618|616.8|618|616.8|618|616.8|618|616.8|3
1626206340000|2021-07-13 19:59:00|||||||||4
1626206350000|2021-07-13 19:59:10|618.3|617|618.3|617|618.3|617|618.3|617|1
1626206390000|2021-07-13 19:59:50|||||||||1
1626206560000|2021-07-13 20:02:40|||||||||2
1626206680000|2021-07-13 20:04:40|||||||||1
1626206900000|2021-07-13 20:08:20|||||||||2
1626206990000|2021-07-13 20:09:50|||||||||2
1626207010000|2021-07-13 20:10:10|||||||||1
1626207020000|2021-07-13 20:10:20|||||||||7
1626207090000|2021-07-13 20:11:30|||||||||1
1626207140000|2021-07-13 20:12:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|11
1626207170000|2021-07-13 20:12:50|||||||||2
1626207330000|2021-07-13 20:15:30|||||||||17
1626207360000|2021-07-13 20:16:00|618.8||618.8||618.8||618.8||3
1626207370000|2021-07-13 20:16:10|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|3
1626207540000|2021-07-13 20:19:00|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|11
1626207550000|2021-07-13 20:19:10|618.5||618.5||618.5||618.5||0
1626207690000|2021-07-13 20:21:30||617||617.3||617.3||617|20
1626207700000|2021-07-13 20:21:40|618.3|617|618.3|617|618.3|617|618.3|617|0
1626207710000|2021-07-13 20:21:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|0
1626207750000|2021-07-13 20:22:30||617||617.3||617.3||617|4
1626207780000|2021-07-13 20:23:00|||||||||18
1626207890000|2021-07-13 20:24:50|||||||||1
1626207940000|2021-07-13 20:25:40|618.3|617|618.3|617|618.3|617|618.3|617|7
1626207960000|2021-07-13 20:26:00|618|616.8|618.3|616.8|618.3|616.8|618|616.8|9
1626207980000|2021-07-13 20:26:20||617||617||617||617|1
1626208080000|2021-07-13 20:28:00|||||||||26
1626208130000|2021-07-13 20:28:50|||||||||3
1626208140000|2021-07-13 20:29:00|618.5||618.3||618.5||618.3||20
1626208150000|2021-07-13 20:29:10|618.5||618.5||618.5||618.5||0
1626208160000|2021-07-13 20:29:20|618.3||618.5||618.5||618.3||39
1626208200000|2021-07-13 20:30:00|618.3|617.3|618|616.8|618.3|617.3|618|616.8|15
1626208210000|2021-07-13 20:30:10|617.8|616.5|618|616.5|618|616.5|617.8|616.5|8
1626208220000|2021-07-13 20:30:20|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|4
1626208230000|2021-07-13 20:30:30|618|617|617.8|616.3|618|617|617.8|616.3|15
1626208240000|2021-07-13 20:30:40|617.5||617.5||617.5||617.5||0
1626208250000|2021-07-13 20:30:50|617.3|616|617.3|615.8|617.3|616|617|615.8|7
1626208260000|2021-07-13 20:31:00|617||617||617||617||0
1626208270000|2021-07-13 20:31:10|616.8|615.5|617|615.5|617|615.5|616.8|615.5|3
1626208280000|2021-07-13 20:31:20|616.8||616.8||616.8||616.8||0
1626208290000|2021-07-13 20:31:30|617||617||617||617||7
1626208310000|2021-07-13 20:31:50||615.8||615.8||615.8||615.8|1
1626208320000|2021-07-13 20:32:00||615.5||615.5||615.8||615.5|13
1626208390000|2021-07-13 20:33:10||615.8||615.8||615.8||615.8|0
1626208400000|2021-07-13 20:33:20|617.3||617.3||617.3||617.3||6
1626208430000|2021-07-13 20:33:50||616||616||616||616|2
1626208440000|2021-07-13 20:34:00|617.5||617.5||617.5||617.5||10
1626208450000|2021-07-13 20:34:10||616.3||616.3||616.3||616.3|0
1626208470000|2021-07-13 20:34:30|617.3|616|617.3|616|617.3|616|617.3|616|0
1626208550000|2021-07-13 20:35:50||615.8||616||616||615.8|12
1626208560000|2021-07-13 20:36:00||615.8||616||616||615.8|0
1626208570000|2021-07-13 20:36:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1626208580000|2021-07-13 20:36:20|617.3|616|617.3|616|617.3|616|617.3|616|6
1626208620000|2021-07-13 20:37:00|617|615.8|617.3|615.8|617.3|615.8|617|615.8|5
1626208630000|2021-07-13 20:37:10|617||617||617.3||617||6
1626208640000|2021-07-13 20:37:20|617.3|616|617.3|616|617.3|616|617.3|616|1
1626208660000|2021-07-13 20:37:40||615.8||615.8||615.8||615.8|3
1626208680000|2021-07-13 20:38:00|617||617||617||617||0
1626208690000|2021-07-13 20:38:10|617.3|616|617.3|616|617.3|616|617|615.8|15
1626208720000|2021-07-13 20:38:40|617|615.8|617|615.8|617|615.8|617|615.8|6
1626208730000|2021-07-13 20:38:50|617.3|616|617.3|616|617.3|616|617.3|616|2
1626208740000|2021-07-13 20:39:00||615.8||615.8||615.8||615.8|0
1626208760000|2021-07-13 20:39:20||616||616||616||616|0
1626208790000|2021-07-13 20:39:50|||||||||3
1626208800000|2021-07-13 20:40:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|9
1626208820000|2021-07-13 20:40:20|||||||||11
1626208890000|2021-07-13 20:41:30||616||616||616||616|7
1626208900000|2021-07-13 20:41:40|617.3|616.3|617.3|616|617.3|616.3|617.3|616|0
1626208910000|2021-07-13 20:41:50|617.5||617.5||617.5||617.5||2
1626208950000|2021-07-13 20:42:30|617.3||617.3||617.3||617.3||0
1626208990000|2021-07-13 20:43:10|617.5||617.3||617.5||617.3||0
1626209000000|2021-07-13 20:43:20|617.5||617.5||617.5||617.5||0
1626209070000|2021-07-13 20:44:30|617.3||617.3||617.3||617.3||0
1626209110000|2021-07-13 20:45:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|10
1626209200000|2021-07-13 20:46:40|||||||||5
1626209280000|2021-07-13 20:48:00|||||||||3
1626209290000|2021-07-13 20:48:10|||||||||2
1626209310000|2021-07-13 20:48:30|617.3|616|617.3|616|617.3|616|617.3|616|1
1626209320000|2021-07-13 20:48:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1626209340000|2021-07-13 20:49:00|||||||||56
1626209350000|2021-07-13 20:49:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|31
1626209360000|2021-07-13 20:49:20|618.3||618.3||618.3||618.3||25
1626209370000|2021-07-13 20:49:30|618||618.3||618.3||618||7
1626209380000|2021-07-13 20:49:40|618||618||618||618||5
1626209390000|2021-07-13 20:49:50|||||||||1
1626209400000|2021-07-13 20:50:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1626209550000|2021-07-13 20:52:30|618||618||618||618||6
1626209580000|2021-07-13 20:53:00|617.8||617.8||617.8||617.8||0
1626209690000|2021-07-13 20:54:50|||||||||2
1626209700000|2021-07-13 20:55:00||616.3||616.5||616.5||616.3|14
1626209750000|2021-07-13 20:55:50|618||618||618||618||2
1626209760000|2021-07-13 20:56:00|617.8||617.8||617.8||617.8||0
1626209880000|2021-07-13 20:58:00|618||618||618||618||9
1626209890000|2021-07-13 20:58:10|618.3||618.3||618.3||618.3||15
1626209920000|2021-07-13 20:58:40|618||618||618||618||2
1626209930000|2021-07-13 20:58:50|618.3||618.3||618.3||618||0
1626209950000|2021-07-13 20:59:10|618||618||618||618||0
1626209960000|2021-07-13 20:59:20|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1626209970000|2021-07-13 20:59:30||616.5||616.8||616.8||616.5|0
1626209990000|2021-07-13 20:59:50||616.5||616.5||616.5||616.5|0
1626210000000|2021-07-13 21:00:00|618.5||618||618.5||618||0
1626210050000|2021-07-13 21:00:50|617.8||617.8||617.8||617.8||0
1626210070000|2021-07-13 21:01:10|||||||||20
1626210380000|2021-07-13 21:06:20|618.5|616.8|618.5|616.5|618.5|616.8|618.5|616.5|1
1626210400000|2021-07-13 21:06:40|618.3||618.3||618.3||618.3||0
1626210540000|2021-07-13 21:09:00|618.5|616.8|618.5|616.8|618.5|616.8|618.5|616.8|0
1626210560000|2021-07-13 21:09:20||616.5||616.5||616.5||616.5|0
1626210610000|2021-07-13 21:10:10||616.8||616.8||616.8||616.8|0
1626210620000|2021-07-13 21:10:20||616.5||616.5||616.5||616.5|0
1626211590000|2021-07-13 21:26:30|618||618||618||618||0
1626211600000|2021-07-13 21:26:40|618.3||618.3||618.3||618.3||0
1626211850000|2021-07-13 21:30:50|617.8||617.8||617.8||617.8||0
1626211890000|2021-07-13 21:31:30|617.5|616|617.5|616|618|616|617.5|616|2
1626211920000|2021-07-13 21:32:00|617.8||617.8||617.8||617.8||0
1626211940000|2021-07-13 21:32:20|617.5||617.5||617.5||617.5||0
1626211950000|2021-07-13 21:32:30|617.3|615.5|617.3|615.5|617.3|615.5|617.3|615.5|0
1626211970000|2021-07-13 21:32:50||615.8||615.8||615.8||615.8|0
1626211980000|2021-07-13 21:33:00||615.5||615.5||615.5||615.5|0
1626212300000|2021-07-13 21:38:20|||||||||2
1626212760000|2021-07-13 21:46:00|617.8||617.8||617.8||617.8||0
1626212920000|2021-07-13 21:48:40||615.8||615.8||616||615.8|0
1626213360000|2021-07-13 21:56:00||616||616.3||616.3||616|0
1626213370000|2021-07-13 21:56:10||615.8||616.5||616.5||615.8|0
1626213380000|2021-07-13 21:56:20|618.3||618.3||618.3||618.3||0
1626213390000|2021-07-13 21:56:30|618|616.8|618|616|618|616.8|618|616|0
1626213440000|2021-07-13 21:57:20||615.8||615.8||616||615.8|0
1626213450000|2021-07-13 21:57:30||616||615.8||616||615.8|0
1626213490000|2021-07-13 21:58:10|617.8||617.8||617.8||617.8||0
1626224400000|2021-07-14 01:00:00|616.3|615.3|616|614.8|616.3|615.3|616|614.5|13
1626224410000|2021-07-14 01:00:10||614.5||614.8||614.8||614.5|2
1626224420000|2021-07-14 01:00:20|616.3|615|616.3|615|616.3|615|616|614.8|5
1626224430000|2021-07-14 01:00:30||614.8||614.8||614.8||614.8|0
1626224440000|2021-07-14 01:00:40|616|615|616.3|614.8|616.3|615|616|614.8|2
1626224450000|2021-07-14 01:00:50|616|615|616.3|615|616.3|615|616|614.8|1
1626224460000|2021-07-14 01:01:00||614.8||615||615||614.8|0
1626224470000|2021-07-14 01:01:10||614.8||615||615||614.8|0
1626224480000|2021-07-14 01:01:20||614.8||615||615||614.8|0
1626224490000|2021-07-14 01:01:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|10
1626224500000|2021-07-14 01:01:40|||||||||7
1626224510000|2021-07-14 01:01:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1626224520000|2021-07-14 01:02:00|||||||||1
1626224540000|2021-07-14 01:02:20|617|615.8|617|615.8|617|615.8|617|615.8|27
1626224550000|2021-07-14 01:02:30|616.8|615.5|617|615.5|617|615.5|616.8|615.5|3
1626224560000|2021-07-14 01:02:40|616.8||616.8||616.8||616.8||0
1626224580000|2021-07-14 01:03:00|617|615.8|617|615.8|617|615.8|617|615.8|0
1626224660000|2021-07-14 01:04:20|616.8|615.5|617|615.5|617|615.5|616.8|615.5|1
1626224670000|2021-07-14 01:04:30|616.8|615.8|617|615.5|617|615.8|616.8|615.5|1
1626224680000|2021-07-14 01:04:40||615.8||615.8||615.8||615.8|0
1626224700000|2021-07-14 01:05:00||615.5||615.5||615.5||615.5|0
1626224710000|2021-07-14 01:05:10|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|0
1626224720000|2021-07-14 01:05:20|617||616.8||617||616.8||0
1626224760000|2021-07-14 01:06:00|||||||||1
1626224790000|2021-07-14 01:06:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|6
1626224800000|2021-07-14 01:06:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|0
1626224880000|2021-07-14 01:08:00|||||||||1
1626224900000|2021-07-14 01:08:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|7
1626225000000|2021-07-14 01:10:00|617||617||617||617||1
1626225010000|2021-07-14 01:10:10||615.8||615.8||615.8||615.8|1
1626225050000|2021-07-14 01:10:50||615.5||615.8||615.8||615.5|0
1626225060000|2021-07-14 01:11:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1626225080000|2021-07-14 01:11:20|617|615.8|617|615.8|617|615.8|617|615.8|0
1626225120000|2021-07-14 01:12:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|1
1626225150000|2021-07-14 01:12:30|617.3||617||617.3||617||1
1626225160000|2021-07-14 01:12:40|617.3|616|617.3|616|617.3|616|617.3|616|0
1626225180000|2021-07-14 01:13:00|617|615.8|617.3|616|617.3|616|617|615.8|1
1626225210000|2021-07-14 01:13:30||615.8||615.8||615.8||615.8|1
1626225240000|2021-07-14 01:14:00||616||616||616||616|3
1626225250000|2021-07-14 01:14:10|||||||||1
1626225260000|2021-07-14 01:14:20|||||||||2
1626225270000|2021-07-14 01:14:30|617.5|616.3|617.5|616|617.5|616.3|617.5|616|5
1626225280000|2021-07-14 01:14:40|||||||||2
1626225290000|2021-07-14 01:14:50|617.3||617.5||617.5||617.3||2
1626225300000|2021-07-14 01:15:00||616.3||616.3||616.3||616.3|1
1626225310000|2021-07-14 01:15:10|617.8||617.5||617.8||617.5||3
1626225320000|2021-07-14 01:15:20|617.8||617.8||617.8||617.5||0
1626225330000|2021-07-14 01:15:30||616.5||616.5||616.5||616.5|0
1626225360000|2021-07-14 01:16:00|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|1
1626225370000|2021-07-14 01:16:10|617.5||617.8||617.8||617.5||0
1626225380000|2021-07-14 01:16:20|617.5||617.5||617.5||617.5||0
1626225400000|2021-07-14 01:16:40|617.8||617.8||617.8||617.8||0
1626225410000|2021-07-14 01:16:50||616.5||616.3||616.5||616.3|0
1626225420000|2021-07-14 01:17:00||616.5||616.5||616.5||616.5|0
1626225430000|2021-07-14 01:17:10|618||617.8||618||617.8||0
1626225450000|2021-07-14 01:17:30||616.3||616.3||616.3||616.3|0
1626225480000|2021-07-14 01:18:00||616.5||616.5||616.5||616.5|0
1626225580000|2021-07-14 01:19:40|618||617.8||618||617.8||4
1626225590000|2021-07-14 01:19:50|618||617.8||618||617.8||2
1626225620000|2021-07-14 01:20:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|58
1626225630000|2021-07-14 01:20:30|||||||||1
1626225640000|2021-07-14 01:20:40||616||616.3||616.3||616|0
1626225650000|2021-07-14 01:20:50|617.3|616|617.3|616|617.3|616|617.3|616|0
1626225670000|2021-07-14 01:21:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|1
1626225680000|2021-07-14 01:21:20||616||616.3||616.3||616|0
1626225690000|2021-07-14 01:21:30||616||616.3||616.3||616|0
1626225700000|2021-07-14 01:21:40|617.3|616|617.3|616|617.3|616.3|617.3|616|0
1626225760000|2021-07-14 01:22:40|||||||||2
1626225780000|2021-07-14 01:23:00|||||||||2
1626225810000|2021-07-14 01:23:30|||||||||1
1626225950000|2021-07-14 01:25:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626226080000|2021-07-14 01:28:00|617.3|616|617.3|616|617.3|616|617.3|616|1
1626226090000|2021-07-14 01:28:10|617|615.8|617|615.8|617|615.8|617|615.8|0
1626226100000|2021-07-14 01:28:20|617.3|616|617.3|616|617.3|616|617.3|616|1
1626226200000|2021-07-14 01:30:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|1
1626226230000|2021-07-14 01:30:30|||||||||1
1626226240000|2021-07-14 01:30:40|||||||||1
1626226260000|2021-07-14 01:31:00|617.8||617.5||617.8||617.5||0
1626226270000|2021-07-14 01:31:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1626226390000|2021-07-14 01:33:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|18
1626226400000|2021-07-14 01:33:20|||||||||1
1626226430000|2021-07-14 01:33:50|||||||||2
1626226440000|2021-07-14 01:34:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|0
1626226470000|2021-07-14 01:34:30|618||618||618||618||2
1626226480000|2021-07-14 01:34:40|617.8|616.8|618|616.5|618|616.8|617.8|616.5|1
1626226490000|2021-07-14 01:34:50|617.8|616.8|618|616.8|618|616.8|617.8|616.8|0
1626226500000|2021-07-14 01:35:00||616.5||616.5||616.5||616.5|0
1626226510000|2021-07-14 01:35:10|617.8||617.8||617.8||617.8||3
1626226520000|2021-07-14 01:35:20|618||618||618||618||2
1626226530000|2021-07-14 01:35:30||616.8||616.8||616.8||616.5|2
1626226560000|2021-07-14 01:36:00||616.5||616.8||616.8||616.5|0
1626226590000|2021-07-14 01:36:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1626226610000|2021-07-14 01:36:50||616.3||616.3||616.3||616.3|0
1626226630000|2021-07-14 01:37:10|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|1
1626226660000|2021-07-14 01:37:40|617.8||617.8||617.8||617.8||0
1626226670000|2021-07-14 01:37:50||616.5||616.5||616.5||616.5|0
1626226680000|2021-07-14 01:38:00||616.3||616.3||616.3||616.3|0
1626226690000|2021-07-14 01:38:10||616.5||616.3||616.5||616.3|4
1626226700000|2021-07-14 01:38:20|617.5||617.5||617.5||617.5||0
1626226720000|2021-07-14 01:38:40|617.8||617.5||617.8||617.5||0
1626226740000|2021-07-14 01:39:00|617.8||617.5||617.8||617.5||0
1626226750000|2021-07-14 01:39:10|617.3|616|617.5|616|617.5|616|617.3|616|0
1626226770000|2021-07-14 01:39:30||616.3||616.3||616.3||616.3|0
1626226800000|2021-07-14 01:40:00|||||||||2
1626226810000|2021-07-14 01:40:10|617.8||617.8||617.8||617.5||0
1626226820000|2021-07-14 01:40:20||616.5||616.5||616.5||616.5|0
1626226830000|2021-07-14 01:40:30||616.3||616.5||616.5||616.3|0
1626226850000|2021-07-14 01:40:50||616.3||616.5||616.5||616.3|0
1626226980000|2021-07-14 01:43:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1626226990000|2021-07-14 01:43:10||616||616.3||616.3||616|0
1626227000000|2021-07-14 01:43:20||616||616||616||616|0
1626227010000|2021-07-14 01:43:30||616.3||616.3||616.3||616.3|0
1626227030000|2021-07-14 01:43:50|617.8||617.8||617.8||617.8||0
1626227040000|2021-07-14 01:44:00||616.5||616.3||616.5||616.3|0
1626227050000|2021-07-14 01:44:10|617.5||617.8||617.8||617.5||0
1626227060000|2021-07-14 01:44:20|617.5||617.8||617.8||617.5||0
1626227070000|2021-07-14 01:44:30|617.5||617.5||617.5||617.5||0
1626227090000|2021-07-14 01:44:50|617.8||617.8||617.8||617.8||0
1626227120000|2021-07-14 01:45:20||616.5||616.5||616.5||616.5|0
1626227200000|2021-07-14 01:46:40|618||618||618||618||0
1626227220000|2021-07-14 01:47:00|617.8||617.8||617.8||617.8||0
1626227330000|2021-07-14 01:48:50|618||618||618||618||0
1626227340000|2021-07-14 01:49:00|617.8||618||618||617.8||0
1626227350000|2021-07-14 01:49:10|617.8||617.8||617.8||617.8||0
1626227360000|2021-07-14 01:49:20|618|616.8|618|616.8|618|616.8|618|616.8|0
1626227470000|2021-07-14 01:51:10|||||||||19
1626227480000|2021-07-14 01:51:20|||||||||1
1626227530000|2021-07-14 01:52:10|618.3|617|618.3|617|618.3|617|618.3|616.8|3
1626227570000|2021-07-14 01:52:50||616.8||616.8||616.8||616.8|4
1626227580000|2021-07-14 01:53:00||617||617||617||617|0
1626227590000|2021-07-14 01:53:10|618|616.8|618|616.8|618|616.8|618|616.8|0
1626227730000|2021-07-14 01:55:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|19
1626227740000|2021-07-14 01:55:40|||||||||1
1626227840000|2021-07-14 01:57:20||616.3||616.3||616.3||616.3|0
1626227850000|2021-07-14 01:57:30||616.5||616.3||616.5||616.3|0
1626227880000|2021-07-14 01:58:00|617.5||617.5||617.5||617.5||0
1626227940000|2021-07-14 01:59:00||616||616||616||616|7
1626227960000|2021-07-14 01:59:20||616.3||616.3||616.3||616.3|0
1626227970000|2021-07-14 01:59:30||616||616||616||616|1
1626227980000|2021-07-14 01:59:40||616.3||616.3||616.3||616.3|1
1626228000000|2021-07-14 02:00:00|617.3|616|617.3|616|617.3|616|617.3|616|2
1626228010000|2021-07-14 02:00:10|||||||||3
1626228020000|2021-07-14 02:00:20|||||||||4
1626228030000|2021-07-14 02:00:30|||||||||1
1626228040000|2021-07-14 02:00:40|||||||||1
1626228050000|2021-07-14 02:00:50|||||||||1
1626228060000|2021-07-14 02:01:00|||||||||2
1626228070000|2021-07-14 02:01:10|||||||||2
1626228100000|2021-07-14 02:01:40|||||||||1
1626228140000|2021-07-14 02:02:20|||||||||1
1626228230000|2021-07-14 02:03:50|617.5||617.3||617.5||617.3||0
1626228240000|2021-07-14 02:04:00|||||||||1
1626228270000|2021-07-14 02:04:30|||||||||1
1626228330000|2021-07-14 02:05:30|617|615.8|617|615.8|617|615.8|617|615.8|1
1626228340000|2021-07-14 02:05:40|617.3||617||617.3||617||0
1626228460000|2021-07-14 02:07:40|617.3||617||617.3||617||1
1626228510000|2021-07-14 02:08:30|||||||||10
1626228520000|2021-07-14 02:08:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1626228540000|2021-07-14 02:09:00|||||||||3
1626228600000|2021-07-14 02:10:00|||||||||1
1626228610000|2021-07-14 02:10:10|||||||||1
1626228620000|2021-07-14 02:10:20|617|615.8|617|615.8|617|615.8|617|615.8|2
1626228630000|2021-07-14 02:10:30||615.5||615.5||615.5||615.5|0
1626228640000|2021-07-14 02:10:40||615.8||615.8||615.8||615.8|0
1626228660000|2021-07-14 02:11:00||615.5||615.5||615.5||615.5|0
1626228680000|2021-07-14 02:11:20||615.8||615.8||615.8||615.8|0
1626228710000|2021-07-14 02:11:50||615.5||615.8||615.8||615.5|1
1626228720000|2021-07-14 02:12:00||615.5||615.5||615.5||615.5|0
1626228730000|2021-07-14 02:12:10|616.8||616.8||616.8||616.8||0
1626228760000|2021-07-14 02:12:40|||||||||1
1626228780000|2021-07-14 02:13:00|617||616.8||617||616.8||2
1626228790000|2021-07-14 02:13:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|7
1626228840000|2021-07-14 02:14:00|617|615.8|617|615.5|617|615.8|617|615.5|4
1626228850000|2021-07-14 02:14:10|616.8||616.8||616.8||616.8||0
1626228870000|2021-07-14 02:14:30|617|615.8|617|615.5|617|615.8|617|615.5|31
1626228880000|2021-07-14 02:14:40||615.8||615.8||615.8||615.8|0
1626228890000|2021-07-14 02:14:50||615.5||615.8||615.8||615.5|0
1626228940000|2021-07-14 02:15:40||615.5||615.5||615.5||615.5|0
1626228970000|2021-07-14 02:16:10|616.8||616.8||616.8||616.8||0
1626229110000|2021-07-14 02:18:30|617||617||617||617||0
1626229120000|2021-07-14 02:18:40|616.8||616.8||616.8||616.8||0
1626229140000|2021-07-14 02:19:00|617||617||617||617||3
1626229150000|2021-07-14 02:19:10|616.8||617||617||616.8||0
1626229160000|2021-07-14 02:19:20||615.8||615.5||615.8||615.5|0
1626229170000|2021-07-14 02:19:30|616.8||616.8||616.8||616.8||0
1626229180000|2021-07-14 02:19:40|617||616.8||617||616.8||0
1626229220000|2021-07-14 02:20:20|617|615.8|617|615.8|617|615.8|617|615.8|0
1626229310000|2021-07-14 02:21:50||615.5||615.5||615.5||615.5|0
1626229330000|2021-07-14 02:22:10||615.8||615.8||615.8||615.8|0
1626229360000|2021-07-14 02:22:40||615.5||615.5||615.5||615.5|0
1626229370000|2021-07-14 02:22:50|616.8||616.8||616.8||616.8||0
1626229380000|2021-07-14 02:23:00|617||617||617||616.8||1
1626229440000|2021-07-14 02:24:00|616.8||616.8||616.8||616.8||0
1626229490000|2021-07-14 02:24:50|617||616.8||617||616.8||0
1626229500000|2021-07-14 02:25:00|||||||||11
1626229640000|2021-07-14 02:27:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|14
1626229740000|2021-07-14 02:29:00|||||||||3
1626229800000|2021-07-14 02:30:00|||||||||2
1626229810000|2021-07-14 02:30:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1626229850000|2021-07-14 02:30:50|617|615.8|617|615.8|617|615.8|617|615.8|3
1626229890000|2021-07-14 02:31:30|617.3||617.3||617.3||617.3||0
1626229900000|2021-07-14 02:31:40||616||616||616||616|0
1626229910000|2021-07-14 02:31:50|617|615.8|617.3|615.8|617.3|615.8|617|615.8|2
1626229920000|2021-07-14 02:32:00|617||617||617||617||0
1626229930000|2021-07-14 02:32:10|617.3||617||617.3||617||0
1626229970000|2021-07-14 02:32:50|||||||||1
1626230020000|2021-07-14 02:33:40||615.5||615.5||615.5||615.5|9
1626230030000|2021-07-14 02:33:50||615.8||615.8||615.8||615.8|0
1626230150000|2021-07-14 02:35:50|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|4
1626230170000|2021-07-14 02:36:10||615.3||615.3||615.3||615.3|0
1626230180000|2021-07-14 02:36:20||615.5||615.5||615.5||615.5|0
1626230240000|2021-07-14 02:37:20||615.3||615.3||615.3||615.3|0
1626230250000|2021-07-14 02:37:30||615.5||615.5||615.5||615.5|0
1626230460000|2021-07-14 02:41:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|4
1626230650000|2021-07-14 02:44:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1626230680000|2021-07-14 02:44:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1626230720000|2021-07-14 02:45:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|6
1626230740000|2021-07-14 02:45:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|4
1626230750000|2021-07-14 02:45:50|||||||||4
1626230920000|2021-07-14 02:48:40|||||||||1
1626230930000|2021-07-14 02:48:50||615||615.3||615.3||615|12
1626230940000|2021-07-14 02:49:00||615||615.3||615.3||615|1
1626230960000|2021-07-14 02:49:20|616.3|615|616.3|615|616.3|615|616.3|615|2
1626230980000|2021-07-14 02:49:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|0
1626231140000|2021-07-14 02:52:20||615||615||615||615|0
1626231150000|2021-07-14 02:52:30||615.3||615.3||615.3||615.3|0
1626231160000|2021-07-14 02:52:40||615||615||615||615|0
1626231180000|2021-07-14 02:53:00|616.3||616.3||616.3||616.3||0
1626231210000|2021-07-14 02:53:30|616.5||616.5||616.5||616.5||1
1626231220000|2021-07-14 02:53:40||615.3||615.3||615.3||615.3|0
1626231370000|2021-07-14 02:56:10|||||||||1
1626231480000|2021-07-14 02:58:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1626231500000|2021-07-14 02:58:20||615.3||615.5||615.5||615.3|1
1626231510000|2021-07-14 02:58:30||615.3||615.3||615.3||615.3|2
1626231540000|2021-07-14 02:59:00|616.5||616.5||616.5||616.5||0
1626231550000|2021-07-14 02:59:10|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|0
1626231650000|2021-07-14 03:00:50|||||||||24
1626231780000|2021-07-14 03:03:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|10
1626231810000|2021-07-14 03:03:30|616.8||616.8||616.8||616.8||1
1626231820000|2021-07-14 03:03:40|616.5||616.5||616.5||616.5||0
1626231830000|2021-07-14 03:03:50|616.8||616.8||616.8||616.8||1
1626231850000|2021-07-14 03:04:10|616.5||616.8||616.8||616.5||4
1626231860000|2021-07-14 03:04:20|616.5||616.8||616.8||616.5||1
1626231870000|2021-07-14 03:04:30||615.5||615.5||615.5||615.5|0
1626232020000|2021-07-14 03:07:00|617|615.8|617|615.8|617|615.8|617|615.8|1
1626232320000|2021-07-14 03:12:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1626232440000|2021-07-14 03:14:00||615.3||615.3||615.3||615.3|0
1626232450000|2021-07-14 03:14:10|616.5||616.5||616.8||616.5||0
1626232580000|2021-07-14 03:16:20|616.8||616.5||616.8||616.5||0
1626232590000|2021-07-14 03:16:30|616.8||616.8||616.8||616.5||5
1626232600000|2021-07-14 03:16:40|616.5||616.5||616.5||616.5||0
1626232610000|2021-07-14 03:16:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1626232850000|2021-07-14 03:20:50||615.3||615.5||615.5||615.3|0
1626232870000|2021-07-14 03:21:10||615.3||615.3||615.3||615.3|0
1626232880000|2021-07-14 03:21:20|616.5||616.8||616.8||616.5||0
1626232890000|2021-07-14 03:21:30|616.5||616.5||616.5||616.5||0
1626232900000|2021-07-14 03:21:40|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|1
1626232950000|2021-07-14 03:22:30|616.5||616.8||616.8||616.5||0
1626232960000|2021-07-14 03:22:40||615.5||615.5||615.5||615.5|0
1626232970000|2021-07-14 03:22:50||615.3||615.3||615.3||615.3|1
1626232980000|2021-07-14 03:23:00||615.5||615.5||615.5||615.5|0
1626233050000|2021-07-14 03:24:10|||||||||1
1626233140000|2021-07-14 03:25:40||615.3||615.5||615.5||615.3|0
1626233150000|2021-07-14 03:25:50|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|0
1626233160000|2021-07-14 03:26:00|616.5||616.5||616.5||616.5||0
1626233170000|2021-07-14 03:26:10|616.8||616.5||616.8||616.5||3
1626233420000|2021-07-14 03:30:20|616.3|615|616.3|615|616.5|615|616.3|615|3
1626233440000|2021-07-14 03:30:40|616.5||616.5||616.5||616.5||0
1626233450000|2021-07-14 03:30:50||615.3||615.3||615.3||615.3|0
1626233460000|2021-07-14 03:31:00|616.3|615|616.3|615|616.5|615|616.3|615|5
1626233470000|2021-07-14 03:31:10|616.5||616.5||616.5||616.5||0
1626233480000|2021-07-14 03:31:20|616.3||616.3||616.3||616.3||0
1626233530000|2021-07-14 03:32:10|||||||||1
1626233810000|2021-07-14 03:36:50|616|614.8|616|614.8|616|614.8|616|614.8|37
1626233850000|2021-07-14 03:37:30|616.3||616.3||616.3||616.3||10
1626233860000|2021-07-14 03:37:40||615||615||615||615|0
1626233920000|2021-07-14 03:38:40|616|614.8|616.3|614.8|616.3|614.8|616|614.8|1
1626233930000|2021-07-14 03:38:50|616|615|616|614.8|616|615|616|614.8|0
1626234130000|2021-07-14 03:42:10|||||||||2
1626234410000|2021-07-14 03:46:50|616.3|615|616.3|615|616.3|615|616.3|615|2
1626234880000|2021-07-14 03:54:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|0
1626235180000|2021-07-14 03:59:40||615||615||615||615|0
1626235190000|2021-07-14 03:59:50||615.3||615.3||615.3||615.3|0
1626235200000|2021-07-14 04:00:00||615||615.3||615.3||615|0
1626235290000|2021-07-14 04:01:30|616.8||616.5||616.8||616.5||1
1626235300000|2021-07-14 04:01:40|616.8||616.8||616.8||616.8||0
1626235310000|2021-07-14 04:01:50|616.5||616.5||616.5||616.5||0
1626235320000|2021-07-14 04:02:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1626235330000|2021-07-14 04:02:10||615.3||615.5||615.5||615.3|0
1626235480000|2021-07-14 04:04:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1626235790000|2021-07-14 04:09:50||615||615.3||615.3||615|0
1626236280000|2021-07-14 04:18:00|616.3|615|616.3|615|616.3|615|616.3|615|4
1626236850000|2021-07-14 04:27:30|||||||||1
1626236950000|2021-07-14 04:29:10|616.5||616.5||616.5||616.3||3
1626236960000|2021-07-14 04:29:20|616.3||616.3||616.3||616.3||0
1626236980000|2021-07-14 04:29:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1626237000000|2021-07-14 04:30:00|616.3|615|616.3|615|616.3|615|616.3|615|12
1626237450000|2021-07-14 04:37:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|15
1626237470000|2021-07-14 04:37:50||615||615||615||615|4
1626237480000|2021-07-14 04:38:00||615.3||615.3||615.3||615.3|0
1626237500000|2021-07-14 04:38:20||615||615||615||615|0
1626237510000|2021-07-14 04:38:30||615.3||615.3||615.3||615.3|0
1626237550000|2021-07-14 04:39:10||615||615||615||615|0
1626237560000|2021-07-14 04:39:20|616.3||616.3||616.3||616.3||3
1626238080000|2021-07-14 04:48:00|||||||||1
1626238140000|2021-07-14 04:49:00|616|614.8|616|614.8|616|614.8|616|614.8|9
1626238210000|2021-07-14 04:50:10|616.3||616||616.3||616||4
1626238430000|2021-07-14 04:53:50|616.3|615|616.3|615|616.3|615|616.3|615|7
1626238490000|2021-07-14 04:54:50|616|614.8|616|614.8|616|614.8|616|614.8|4
1626238680000|2021-07-14 04:58:00|616.3|615|616.3|615|616.3|615|616.3|615|1
1626238690000|2021-07-14 04:58:10|616|614.8|616.3|615|616.3|615|616|614.8|1
1626238800000|2021-07-14 05:00:00|616|614.8|616|614.8|616|614.8|616|614.8|0
1626238900000|2021-07-14 05:01:40|||||||||4
1626238910000|2021-07-14 05:01:50|||||||||1
1626238950000|2021-07-14 05:02:30|616.3|615|616.3|615|616.3|615|616.3|614.8|10
1626238960000|2021-07-14 05:02:40|616|614.8|616|614.8|616|614.8|616|614.8|1
1626239040000|2021-07-14 05:04:00|616.3|615|616.3|615|616.3|615|616.3|615|3
1626239100000|2021-07-14 05:05:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|27
1626239110000|2021-07-14 05:05:10|||||||||1
1626239180000|2021-07-14 05:06:20||615||615||615||615|0
1626239210000|2021-07-14 05:06:50|616.3||616.3||616.3||616.3||3
1626239320000|2021-07-14 05:08:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1626239370000|2021-07-14 05:09:30|616.8||616.5||616.8||616.5||2
1626239380000|2021-07-14 05:09:40|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|2
1626239400000|2021-07-14 05:10:00|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|0
1626239410000|2021-07-14 05:10:10|616.5||616.8||616.8||616.5||0
1626239440000|2021-07-14 05:10:40|616.5||616.5||616.5||616.5||0
1626239450000|2021-07-14 05:10:50|616.8||616.8||616.8||616.8||0
1626239460000|2021-07-14 05:11:00|616.5||616.5||616.8||616.5||0
1626239470000|2021-07-14 05:11:10|616.8||616.5||616.8||616.5||0
1626239500000|2021-07-14 05:11:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1626239510000|2021-07-14 05:11:50|||||||||2
1626239530000|2021-07-14 05:12:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1626239540000|2021-07-14 05:12:20|616.8||616.8||616.8||616.5||0
1626239550000|2021-07-14 05:12:30|616.5||616.8||616.8||616.5||0
1626239560000|2021-07-14 05:12:40|616.5||616.5||616.5||616.5||0
1626239600000|2021-07-14 05:13:20|616.8||616.8||616.8||616.8||0
1626239610000|2021-07-14 05:13:30||615.5||615.5||615.5||615.5|0
1626239640000|2021-07-14 05:14:00|||||||||2
1626239730000|2021-07-14 05:15:30|617|615.8|617|615.8|617|615.8|617|615.8|1
1626239810000|2021-07-14 05:16:50|||||||||3
1626239820000|2021-07-14 05:17:00|||||||||1
1626239830000|2021-07-14 05:17:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1626239940000|2021-07-14 05:19:00|||||||||3
1626239970000|2021-07-14 05:19:30|617||617||617||617||0
1626239980000|2021-07-14 05:19:40||615.8||615.5||615.8||615.5|0
1626239990000|2021-07-14 05:19:50|616.8||616.8||616.8||616.8||0
1626240220000|2021-07-14 05:23:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|13
1626240230000|2021-07-14 05:23:50|617|615.8|617|615.5|617|615.8|617|615.5|8
1626240240000|2021-07-14 05:24:00||615.8||615.5||615.8||615.5|0
1626240250000|2021-07-14 05:24:10||615.8||615.8||615.8||615.8|0
1626240260000|2021-07-14 05:24:20||615.5||615.5||615.5||615.5|10
1626240270000|2021-07-14 05:24:30||615.8||615.8||615.8||615.8|0
1626240310000|2021-07-14 05:25:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1626240390000|2021-07-14 05:26:30|617|615.8|617|615.8|617|615.8|617|615.8|1
1626240540000|2021-07-14 05:29:00|||||||||6
1626240600000|2021-07-14 05:30:00|617.3|616|617.3|616|617.3|616|617|615.8|8
1626240610000|2021-07-14 05:30:10|617|615.8|617.3|616|617.3|616|617|615.8|3
1626240630000|2021-07-14 05:30:30|617.5||617.3||617.5||617.3||0
1626240640000|2021-07-14 05:30:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1626240650000|2021-07-14 05:30:50|617.3|616|617.5|616|617.5|616|617.3|616|1
1626240660000|2021-07-14 05:31:00||616.3||616.3||616.3||616.3|0
1626240720000|2021-07-14 05:32:00|||||||||6
1626240790000|2021-07-14 05:33:10|617.3|616|617.3|616|617.3|616|617.3|616|24
1626240800000|2021-07-14 05:33:20|||||||||1
1626240820000|2021-07-14 05:33:40|617.5||617.5||617.5||617.3||1
1626240830000|2021-07-14 05:33:50|617.3||617.3||617.5||617.3||0
1626240840000|2021-07-14 05:34:00|617.5||617.3||617.5||617.3||3
1626240860000|2021-07-14 05:34:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1626240960000|2021-07-14 05:36:00|617.8||617.5||617.8||617.5||5
1626240970000|2021-07-14 05:36:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|24
1626240980000|2021-07-14 05:36:20|||||||||1
1626240990000|2021-07-14 05:36:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626241000000|2021-07-14 05:36:40|617.8||617.8||617.8||617.5||1
1626241010000|2021-07-14 05:36:50|617.5||617.8||617.8||617.5||0
1626241020000|2021-07-14 05:37:00|617.5||617.5||617.5||617.5||0
1626241140000|2021-07-14 05:39:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1626241150000|2021-07-14 05:39:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626241260000|2021-07-14 05:41:00|||||||||1
1626241270000|2021-07-14 05:41:10|||||||||6
1626241440000|2021-07-14 05:44:00|||||||||1
1626241480000|2021-07-14 05:44:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1626241500000|2021-07-14 05:45:00|618||617.8||618||617.8||10
1626241600000|2021-07-14 05:46:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|3
1626241740000|2021-07-14 05:49:00|||||||||1
1626241780000|2021-07-14 05:49:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1626241810000|2021-07-14 05:50:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1626241830000|2021-07-14 05:50:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1626241920000|2021-07-14 05:52:00|617.3|616|617.3|616|617.3|616|617.3|616|0
1626241940000|2021-07-14 05:52:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|0
1626241970000|2021-07-14 05:52:50|617.3|616|617.3|616|617.3|616.3|617.3|616|0
1626241980000|2021-07-14 05:53:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|2
1626242080000|2021-07-14 05:54:40|||||||||1
1626242090000|2021-07-14 05:54:50|||||||||8
1626242110000|2021-07-14 05:55:10||616||616.3||616.3||616|0
1626242120000|2021-07-14 05:55:20||616||616.3||616.3||616|3
1626242190000|2021-07-14 05:56:30|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|4
1626242200000|2021-07-14 05:56:40||616.5||616.5||616.5||616.5|1
1626242210000|2021-07-14 05:56:50||616.3||616.3||616.3||616.3|0
1626242240000|2021-07-14 05:57:20||616.5||616.5||616.5||616.5|24
1626242280000|2021-07-14 05:58:00||616.3||616.3||616.3||616.3|0
1626242310000|2021-07-14 05:58:30|617.5||617.5||617.5||617.5||0
1626242330000|2021-07-14 05:58:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1626242350000|2021-07-14 05:59:10||616.3||616.3||616.3||616.3|0
1626242360000|2021-07-14 05:59:20|617.5||617.5||617.5||617.5||0
1626242400000|2021-07-14 06:00:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1626242410000|2021-07-14 06:00:10|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|4
1626242510000|2021-07-14 06:01:50|||||||||4
1626242580000|2021-07-14 06:03:00|617.8||617.5||617.8||617.5||0
1626242630000|2021-07-14 06:03:50|||||||||2
1626242650000|2021-07-14 06:04:10||616||616.3||616.3||616|1
1626242670000|2021-07-14 06:04:30|617.3|616|617.3|616|617.3|616|617.3|616|24
1626242690000|2021-07-14 06:04:50|617|615.8|617|615.8|617|616|617|615.8|4
1626242700000|2021-07-14 06:05:00|617.3|616|617|615.8|617.3|616|617|615.8|7
1626242710000|2021-07-14 06:05:10|617.3||617||617.3||617||0
1626242720000|2021-07-14 06:05:20|617.3|616|617.3|616|617.3|616|617.3|616|2
1626242730000|2021-07-14 06:05:30||615.8||615.8||615.8||615.8|0
1626242740000|2021-07-14 06:05:40||616||615.8||616||615.8|0
1626242750000|2021-07-14 06:05:50||616||616||616||616|0
1626242810000|2021-07-14 06:06:50||615.8||616||616||615.8|0
1626242820000|2021-07-14 06:07:00||615.8||616||616||615.8|1
1626242830000|2021-07-14 06:07:10|617|615.8|617|615.8|617|615.8|617|615.8|0
1626242880000|2021-07-14 06:08:00|||||||||5
1626242890000|2021-07-14 06:08:10|||||||||58
1626242920000|2021-07-14 06:08:40|617.3|616|617.3|616|617.3|616|617.3|616|1
1626242930000|2021-07-14 06:08:50||615.8||615.8||615.8||615.8|0
1626242940000|2021-07-14 06:09:00||616||616||616||616|0
1626242950000|2021-07-14 06:09:10|617|615.8|617|615.8|617|615.8|617|615.8|36
1626242960000|2021-07-14 06:09:20|||||||||11
1626243010000|2021-07-14 06:10:10||615.5||615.5||615.5||615.5|4
1626243020000|2021-07-14 06:10:20|616.8||616.8||616.8||616.8||0
1626243030000|2021-07-14 06:10:30|||||||||14
1626243050000|2021-07-14 06:10:50|617||617||617||617||7
1626243060000|2021-07-14 06:11:00|616.8|615.8|617|615.8|617|615.8|616.8|615.8|1
1626243120000|2021-07-14 06:12:00|||||||||5
1626243140000|2021-07-14 06:12:20|617.3|616|617.3|615.8|617.3|616|617.3|615.8|3
1626243150000|2021-07-14 06:12:30|617||617||617||617||0
1626243180000|2021-07-14 06:13:00|617.3|616|617.3|616|617.3|616|617.3|616|3
1626243230000|2021-07-14 06:13:50|||||||||1
1626243330000|2021-07-14 06:15:30||615.8||615.8||615.8||615.8|4
1626243340000|2021-07-14 06:15:40||616||616||616||616|0
1626243420000|2021-07-14 06:17:00||615.8||616||616||615.8|2
1626243430000|2021-07-14 06:17:10|||||||||4
1626243470000|2021-07-14 06:17:50|617|615.8|617.3|615.8|617.3|616|617|615.8|1
1626243480000|2021-07-14 06:18:00||616||615.8||616||615.8|0
1626243490000|2021-07-14 06:18:10||616||616||616||616|0
1626243500000|2021-07-14 06:18:20|617|615.8|617|615.8|617|615.8|617|615.8|1
1626243530000|2021-07-14 06:18:50|||||||||1
1626243540000|2021-07-14 06:19:00||615.5||615.5||615.8||615.5|2
1626243550000|2021-07-14 06:19:10||615.8||615.8||615.8||615.8|0
1626243590000|2021-07-14 06:19:50|617.3|616|617.3|615.8|617.3|616|617.3|615.8|0
1626243600000|2021-07-14 06:20:00|617|616|617|615.8|617.3|616|617|615.8|1
1626243610000|2021-07-14 06:20:10|617.3|616|617.3|616|617.3|616|617.3|616|2
1626243730000|2021-07-14 06:22:10|||||||||3
1626243800000|2021-07-14 06:23:20|||||||||1
1626243840000|2021-07-14 06:24:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|14
1626243870000|2021-07-14 06:24:30|617.8||617.8||617.8||617.8||9
1626243880000|2021-07-14 06:24:40|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|3
1626243950000|2021-07-14 06:25:50|||||||||1
1626244000000|2021-07-14 06:26:40|||||||||1
1626244020000|2021-07-14 06:27:00|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|1
1626244030000|2021-07-14 06:27:10|617.5||617.5||617.5||617.5||0
1626244040000|2021-07-14 06:27:20|617.8||617.8||617.8||617.8||0
1626244050000|2021-07-14 06:27:30|617.5||617.8||617.8||617.5||1
1626244070000|2021-07-14 06:27:50||616.5||616.5||616.5||616.5|1
1626244080000|2021-07-14 06:28:00|||||||||2
1626244110000|2021-07-14 06:28:30|618|616.8|618|616.8|618|616.8|618|616.8|8
1626244130000|2021-07-14 06:28:50||616.5||616.5||616.5||616.5|3
1626244140000|2021-07-14 06:29:00|617.8||617.8||617.8||617.8||0
1626244150000|2021-07-14 06:29:10|618|616.8|618|616.8|618|616.8|618|616.8|39
1626244160000|2021-07-14 06:29:20|617.8|616.5|618|616.8|618|616.8|617.8|616.5|4
1626244200000|2021-07-14 06:30:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|4
1626244210000|2021-07-14 06:30:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|0
1626244250000|2021-07-14 06:30:50||616.5||616.8||616.8||616.5|0
1626244260000|2021-07-14 06:31:00||616.5||616.8||616.8||616.5|1
1626244330000|2021-07-14 06:32:10|618.3|617|618|616.8|618.3|617|618|616.8|13
1626244350000|2021-07-14 06:32:30|618.3||618.3||618.3||618.3||2
1626244360000|2021-07-14 06:32:40||617||617||617||617|0
1626244380000|2021-07-14 06:33:00|618|616.8|618|616.8|618.3|616.8|618|616.8|0
1626244400000|2021-07-14 06:33:20|618.3||618.3||618.3||618.3||1
1626244410000|2021-07-14 06:33:30||617||617||617||617|4
1626244500000|2021-07-14 06:35:00|618.5||618.5||618.5||618.3||6
1626244510000|2021-07-14 06:35:10|618.3|617.3|618.5|617|618.5|617.3|618.3|617|3
1626244520000|2021-07-14 06:35:20||617.3||617||617.3||617|0
1626244530000|2021-07-14 06:35:30||617.3||617.3||617.3||617.3|0
1626244550000|2021-07-14 06:35:50||617||617||617.3||617|0
1626244560000|2021-07-14 06:36:00|618.3|617.3|618.3|617|618.3|617.3|618.3|617|0
1626244630000|2021-07-14 06:37:10|||||||||3
1626244670000|2021-07-14 06:37:50|618|616.8|618|616.8|618|616.8|618|616.8|5
1626244680000|2021-07-14 06:38:00|||||||||3
1626244710000|2021-07-14 06:38:30|618.3||618||618.3||618||2
1626244740000|2021-07-14 06:39:00|618.3|617|618|616.8|618.3|617|618|616.8|1
1626244750000|2021-07-14 06:39:10|618.3|617|618.3|616.8|618.3|617|618.3|616.8|2
1626244760000|2021-07-14 06:39:20||617||617||617||616.8|0
1626244800000|2021-07-14 06:40:00||616.8||616.8||616.8||616.8|3
1626244810000|2021-07-14 06:40:10|618||618||618||618||0
1626244830000|2021-07-14 06:40:30|618.3|617|618.3|617|618.3|617|618.3|617|1
1626244840000|2021-07-14 06:40:40|618|616.8|618|616.8|618|616.8|618|616.8|0
1626244970000|2021-07-14 06:42:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|25
1626244980000|2021-07-14 06:43:00|||||||||1
1626244990000|2021-07-14 06:43:10|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|0
1626245010000|2021-07-14 06:43:30|617.8||617.5||617.8||617.5||0
1626245040000|2021-07-14 06:44:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|2
1626245120000|2021-07-14 06:45:20|617.3|616|617.3|616|617.3|616|617.3|616|7
1626245160000|2021-07-14 06:46:00|||||||||2
1626245170000|2021-07-14 06:46:10|||||||||7
1626245210000|2021-07-14 06:46:50|||||||||6
1626245220000|2021-07-14 06:47:00|||||||||101
1626245230000|2021-07-14 06:47:10|617.5|616.3|617.5|616|617.5|616.3|617.5|616|4
1626245240000|2021-07-14 06:47:20||616.3||616||616.3||616|1
1626245250000|2021-07-14 06:47:30||616.3||616.3||616.3||616.3|0
1626245260000|2021-07-14 06:47:40||616||616||616||616|1
1626245280000|2021-07-14 06:48:00||616.3||616.3||616.3||616.3|0
1626245290000|2021-07-14 06:48:10|617.3|616|617.3|616|617.3|616|617.3|616|1
1626245320000|2021-07-14 06:48:40|||||||||2
1626245340000|2021-07-14 06:49:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|12
1626245350000|2021-07-14 06:49:10|617.5||617.5||617.5||617.5||0
1626245360000|2021-07-14 06:49:20||616.3||616.3||616.3||616.3|0
1626245410000|2021-07-14 06:50:10|617.3|616|617.3|616|617.3|616|617.3|616|2
1626245420000|2021-07-14 06:50:20|617.5||617.5||617.5||617.5||0
1626245430000|2021-07-14 06:50:30|617.3||617.3||617.3||617.3||0
1626245510000|2021-07-14 06:51:50|617.5|616.3|617.3|616|617.5|616.3|617.3|616|3
1626245520000|2021-07-14 06:52:00|||||||||14
1626245530000|2021-07-14 06:52:10|||||||||7
1626245540000|2021-07-14 06:52:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1626245550000|2021-07-14 06:52:30|617.3|616|617.5|616.3|617.5|616.3|617.3|616|1
1626245600000|2021-07-14 06:53:20|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|2
1626245640000|2021-07-14 06:54:00|617.8||617.8||617.8||617.5||0
1626245650000|2021-07-14 06:54:10|617.5||617.8||617.8||617.5||0
1626245660000|2021-07-14 06:54:20||616.5||616.3||616.5||616.3|0
1626245670000|2021-07-14 06:54:30||616.5||616.5||616.5||616.5|0
1626245680000|2021-07-14 06:54:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|6
1626245690000|2021-07-14 06:54:50|617.8||617.8||617.8||617.8||0
1626245700000|2021-07-14 06:55:00|617.5||617.5||617.5||617.5||0
1626245750000|2021-07-14 06:55:50|||||||||1
1626245760000|2021-07-14 06:56:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|3
1626245800000|2021-07-14 06:56:40|||||||||1
1626245810000|2021-07-14 06:56:50|||||||||2
1626245860000|2021-07-14 06:57:40|618|616.8|618|616.8|618|616.8|618|616.8|2
1626245870000|2021-07-14 06:57:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1626245880000|2021-07-14 06:58:00|618||617.8||618||617.8||0
1626245890000|2021-07-14 06:58:10|618|616.8|618|616.8|618|616.8|618|616.8|0
1626245900000|2021-07-14 06:58:20|617.8|616.5|618|616.8|618|616.8|617.8|616.5|0
1626245920000|2021-07-14 06:58:40|617.8|616.5|618|616.5|618|616.8|617.8|616.5|3
1626245930000|2021-07-14 06:58:50|617.8||617.8||617.8||617.8||0
1626245950000|2021-07-14 06:59:10|618||618||618||618||0
1626245960000|2021-07-14 06:59:20||616.8||616.8||616.8||616.8|0
1626245970000|2021-07-14 06:59:30|||||||||1
1626245980000|2021-07-14 06:59:40|618.3||618.3||618.3||618.3||0
1626245990000|2021-07-14 06:59:50||617||617||617||617|2
1626246000000|2021-07-14 07:00:00|618|616.8|618|616.8|618|616.8|618|616.8|10
1626246010000|2021-07-14 07:00:10|618.3|617|618.3|617|618.3|617|618|616.8|6
1626246020000|2021-07-14 07:00:20|618|616.8|618|616.8|618.3|617|618|616.8|2
1626246060000|2021-07-14 07:01:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|12
1626246080000|2021-07-14 07:01:20|617.5|616.3|617.3|616|617.5|616.3|617.3|616|21
1626246090000|2021-07-14 07:01:30|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|36
1626246100000|2021-07-14 07:01:40|618|616.5|618|616.8|618|616.8|618|616.5|6
1626246130000|2021-07-14 07:02:10|||||||||3
1626246150000|2021-07-14 07:02:30|618.3|617|618.3|617|618.3|617|618.3|617|31
1626246160000|2021-07-14 07:02:40|618|616.8|618.3|617|618.3|617|618|616.8|20
1626246190000|2021-07-14 07:03:10|618.5||618.3||618.5||618.3||6
1626246200000|2021-07-14 07:03:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|7
1626246240000|2021-07-14 07:04:00|618.3|617|618.3|617|618.3|617|618.3|617|67
1626246250000|2021-07-14 07:04:10|||||||||20
1626246260000|2021-07-14 07:04:20|||||||||1
1626246290000|2021-07-14 07:04:50|||||||||1
1626246300000|2021-07-14 07:05:00|||||||||4
1626246330000|2021-07-14 07:05:30|618.5|617.3|618.3|617|618.5|617.3|618.3|617|28
1626246340000|2021-07-14 07:05:40|618.5||618.5||618.5||618.5||3
1626246350000|2021-07-14 07:05:50|618.3||618.3||618.3||618.3||0
1626246360000|2021-07-14 07:06:00|618.5||618.3||618.5||618.3||0
1626246390000|2021-07-14 07:06:30|||||||||1
1626246400000|2021-07-14 07:06:40||616.8||616.8||616.8||616.8|30
1626246410000|2021-07-14 07:06:50|618||618||618||618||0
1626246420000|2021-07-14 07:07:00|618.3|617|618.3|616.8|618.3|617|618.3|616.8|7
1626246430000|2021-07-14 07:07:10|618|617|618.3|616.8|618.3|617|618|616.8|8
1626246440000|2021-07-14 07:07:20||617||617||617||617|0
1626246460000|2021-07-14 07:07:40|618|616.8|618|616.8|618|616.8|618|616.5|14
1626246490000|2021-07-14 07:08:10|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|9
1626246500000|2021-07-14 07:08:20|618|616.8|618|616.8|618|616.8|618|616.8|2
1626246520000|2021-07-14 07:08:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1626246540000|2021-07-14 07:09:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|5
1626246550000|2021-07-14 07:09:10||616.3||616.5||616.5||616.3|0
1626246560000|2021-07-14 07:09:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626246600000|2021-07-14 07:10:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1626246610000|2021-07-14 07:10:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626246650000|2021-07-14 07:10:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|31
1626246670000|2021-07-14 07:11:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|7
1626246720000|2021-07-14 07:12:00|||||||||21
1626246730000|2021-07-14 07:12:10|||||||||11
1626246740000|2021-07-14 07:12:20|||||||||2
1626246760000|2021-07-14 07:12:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|16
1626246790000|2021-07-14 07:13:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|11
1626246810000|2021-07-14 07:13:30|617.8|616.5|618|616.8|618|616.8|617.8|616.5|24
1626246820000|2021-07-14 07:13:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|10
1626246890000|2021-07-14 07:14:50|||||||||2
1626246900000|2021-07-14 07:15:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|21
1626246920000|2021-07-14 07:15:20|618|616.8|618|616.8|618|616.8|618|616.5|8
1626246930000|2021-07-14 07:15:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1626246940000|2021-07-14 07:15:40|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|16
1626247010000|2021-07-14 07:16:50|||||||||28
1626247020000|2021-07-14 07:17:00|||||||||5
1626247030000|2021-07-14 07:17:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|26
1626247040000|2021-07-14 07:17:20|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|7
1626247050000|2021-07-14 07:17:30|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|2
1626247060000|2021-07-14 07:17:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1626247070000|2021-07-14 07:17:50||616.3||616.3||616.3||616.3|1
1626247080000|2021-07-14 07:18:00|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.3|5
1626247090000|2021-07-14 07:18:10|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|3
1626247100000|2021-07-14 07:18:20|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|0
1626247110000|2021-07-14 07:18:30|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|3
1626247120000|2021-07-14 07:18:40|617.5||617.5||617.5||617.5||0
1626247140000|2021-07-14 07:19:00|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|2
1626247150000|2021-07-14 07:19:10||616.5||616.5||616.5||616.3|3
1626247160000|2021-07-14 07:19:20|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|2
1626247170000|2021-07-14 07:19:30|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|6
1626247180000|2021-07-14 07:19:40|617.8||617.8||617.8||617.8||1
1626247190000|2021-07-14 07:19:50|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|0
1626247200000|2021-07-14 07:20:00||616.3||616.3||616.5||616.3|0
1626247210000|2021-07-14 07:20:10|617.5||617.5||617.5||617.5||0
1626247230000|2021-07-14 07:20:30||616||616||616.3||616|18
1626247240000|2021-07-14 07:20:40||616.3||616.3||616.3||616|0
1626247250000|2021-07-14 07:20:50||616||616||616||616|2
1626247260000|2021-07-14 07:21:00|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|5
1626247270000|2021-07-14 07:21:10|||||||||1
1626247290000|2021-07-14 07:21:30|||||||||2
1626247310000|2021-07-14 07:21:50|||||||||13
1626247320000|2021-07-14 07:22:00|617.3|616|617.3|616|617.3|616|617.3|616|6
1626247330000|2021-07-14 07:22:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1626247340000|2021-07-14 07:22:20|617.3|616|617.5|616|617.5|616.3|617.3|616|0
1626247350000|2021-07-14 07:22:30||616.3||616.3||616.3||616.3|0
1626247390000|2021-07-14 07:23:10|617.3|616|617.3|616|617.3|616|617.3|616|4
1626247400000|2021-07-14 07:23:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1626247410000|2021-07-14 07:23:30|617.3|616|617.3|616|617.3|616|617.3|616|0
1626247420000|2021-07-14 07:23:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626247450000|2021-07-14 07:24:10|617.3|616|617.5|616.3|617.5|616.3|617.3|616|5
1626247460000|2021-07-14 07:24:20||616||616||616.3||616|0
1626247470000|2021-07-14 07:24:30||616.3||616.3||616.3||616.3|0
1626247480000|2021-07-14 07:24:40|617.3|616|617.3|616|617.3|616|617.3|616|7
1626247500000|2021-07-14 07:25:00|||||||||1
1626247510000|2021-07-14 07:25:10||615.8||616||616||615.8|64
1626247520000|2021-07-14 07:25:20|617|615.8|617.3|616|617.3|616|617|615.8|6
1626247540000|2021-07-14 07:25:40|617|615.8|617|615.8|617|615.8|617|615.8|4
1626247550000|2021-07-14 07:25:50|617.3|616|617.3|616|617.3|616|617.3|616|8
1626247560000|2021-07-14 07:26:00|||||||||13
1626247580000|2021-07-14 07:26:20|||||||||82
1626247610000|2021-07-14 07:26:50|617|615.8|617.3|615.8|617.3|616|617|615.8|30
1626247620000|2021-07-14 07:27:00|617||617||617.3||617||0
1626247640000|2021-07-14 07:27:20|617.3|616|617|615.8|617.3|616|617|615.8|4
1626247650000|2021-07-14 07:27:30|617.3||617.3||617.3||617.3||0
1626247660000|2021-07-14 07:27:40|617|616|617|615.8|617.3|616|617|615.8|4
1626247670000|2021-07-14 07:27:50|617.3||617||617.3||617||0
1626247680000|2021-07-14 07:28:00|617.3|616|617.3|616|617.3|616|617.3|616|18
1626247690000|2021-07-14 07:28:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|8
1626247700000|2021-07-14 07:28:20|617.3|616|617.3|616|617.3|616|617.3|616|3
1626247710000|2021-07-14 07:28:30|617.5||617.3||617.5||617.3||7
1626247720000|2021-07-14 07:28:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1626247730000|2021-07-14 07:28:50||616||616||616||616|9
1626247740000|2021-07-14 07:29:00|617.3|616.3|617.3|616|617.5|616.3|617.3|616|1
1626247750000|2021-07-14 07:29:10|617.5|616.3|617.5|616|617.5|616.3|617.5|616|1
1626247760000|2021-07-14 07:29:20||616.3||616.3||616.3||616.3|0
1626247770000|2021-07-14 07:29:30||616||616||616.3||616|0
1626247780000|2021-07-14 07:29:40||616.3||616.3||616.3||616.3|0
1626247790000|2021-07-14 07:29:50||616||616.3||616.3||616|0
1626247800000|2021-07-14 07:30:00|617.3|616|617.3|616|617.3|616|617.3|616|28
1626247810000|2021-07-14 07:30:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|2
1626247820000|2021-07-14 07:30:20|617.3|616|617.3|616|617.3|616|617.3|616|1
1626247830000|2021-07-14 07:30:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1626247840000|2021-07-14 07:30:40|617.3|616|617.3|616|617.5|616|617.3|616|1
1626247850000|2021-07-14 07:30:50|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1626247870000|2021-07-14 07:31:10||616||616||616||616|0
1626247880000|2021-07-14 07:31:20|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|0
1626247900000|2021-07-14 07:31:40|617.3|616|617.3|616|617.5|616.3|617.3|616|1
1626247910000|2021-07-14 07:31:50|617.5||617.3||617.5||617.3||14
1626247920000|2021-07-14 07:32:00|||||||||1
1626247930000|2021-07-14 07:32:10|617.5||617.5||617.5||617.5||13
1626247940000|2021-07-14 07:32:20||616.3||616.3||616.3||616.3|1
1626247960000|2021-07-14 07:32:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|11
1626247970000|2021-07-14 07:32:50|617.3|616|617.3|616|617.3|616|617.3|616|10
1626247980000|2021-07-14 07:33:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|67
1626248000000|2021-07-14 07:33:20|617.3|616|617.3|616|617.3|616|617.3|616|11
1626248010000|2021-07-14 07:33:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626248020000|2021-07-14 07:33:40||616||616||616||616|0
1626248030000|2021-07-14 07:33:50||616.3||616.3||616.3||616.3|0
1626248040000|2021-07-14 07:34:00|||||||||1
1626248070000|2021-07-14 07:34:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1626248080000|2021-07-14 07:34:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|1
1626248090000|2021-07-14 07:34:50|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|0
1626248100000|2021-07-14 07:35:00|617.5||617.5||617.5||617.5||12
1626248140000|2021-07-14 07:35:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1626248150000|2021-07-14 07:35:50|||||||||5
1626248160000|2021-07-14 07:36:00|||||||||55
1626248170000|2021-07-14 07:36:10|618|616.8|617.8|616.5|618|616.8|617.8|616.5|36
1626248180000|2021-07-14 07:36:20|618|616.8|618|616.8|618|616.8|618|616.5|20
1626248190000|2021-07-14 07:36:30|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|31
1626248200000|2021-07-14 07:36:40|||||||||6
1626248210000|2021-07-14 07:36:50|618||617.8||618||617.8||0
1626248220000|2021-07-14 07:37:00|||||||||4
1626248230000|2021-07-14 07:37:10|618|616.8|618|616.8|618|616.8|617.8|616.8|6
1626248240000|2021-07-14 07:37:20|618.3|617|618|616.8|618.3|617|618|616.8|11
1626248250000|2021-07-14 07:37:30|618.3||618||618.3||618||4
1626248270000|2021-07-14 07:37:50|618.3|617|618|616.8|618.3|617|618|616.8|21
1626248290000|2021-07-14 07:38:10|||||||||3
1626248300000|2021-07-14 07:38:20|618.3|617|618|616.8|618.3|617|618|616.8|2
1626248310000|2021-07-14 07:38:30|618.3|617|618.3|616.8|618.3|617|618.3|616.8|0
1626248320000|2021-07-14 07:38:40||617||617||617||617|2
1626248330000|2021-07-14 07:38:50|||||||||42
1626248340000|2021-07-14 07:39:00|||||||||2
1626248370000|2021-07-14 07:39:30|618.5||618.3||618.5||618.3||5
1626248380000|2021-07-14 07:39:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1626248410000|2021-07-14 07:40:10|||||||||5
1626248430000|2021-07-14 07:40:30|618.3|617|618.5|617|618.5|617|618.3|617|11
1626248440000|2021-07-14 07:40:40||617.3||617.3||617.3||617|2
1626248460000|2021-07-14 07:41:00|||||||||5
1626248510000|2021-07-14 07:41:50|||||||||70
1626248520000|2021-07-14 07:42:00|618.3|617|618.3|617|618.3|617|618.3|617|6
1626248540000|2021-07-14 07:42:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|9
1626248560000|2021-07-14 07:42:40|||||||||1
1626248600000|2021-07-14 07:43:20|||||||||44
1626248610000|2021-07-14 07:43:30|||||||||1
1626248630000|2021-07-14 07:43:50|||||||||1
1626248660000|2021-07-14 07:44:20|||||||||3
1626248680000|2021-07-14 07:44:40|618.5|617.3|618.3|617|618.5|617.3|618.3|617|18
1626248700000|2021-07-14 07:45:00|||||||||1
1626248720000|2021-07-14 07:45:20|618|616.8|618|616.8|618|616.8|618|616.8|22
1626248730000|2021-07-14 07:45:30|||||||||10
1626248790000|2021-07-14 07:46:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1626248800000|2021-07-14 07:46:40|||||||||22
1626248810000|2021-07-14 07:46:50|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|5
1626248830000|2021-07-14 07:47:10|617.3|616|617.3|616|617.3|616|617.3|616|18
1626248870000|2021-07-14 07:47:50|617|615.8|617|615.8|617|615.8|617|615.8|6
1626248900000|2021-07-14 07:48:20|||||||||8
1626248920000|2021-07-14 07:48:40|617.3|616|617.3|616|617.3|616|617.3|616|6
1626248930000|2021-07-14 07:48:50|617|615.8|617|615.8|617|616|617|615.8|13
1626248940000|2021-07-14 07:49:00|||||||||17
1626248990000|2021-07-14 07:49:50|||||||||1
1626249000000|2021-07-14 07:50:00||615.5||615.5||615.5||615.5|12
1626249010000|2021-07-14 07:50:10||615.8||615.5||615.8||615.5|0
1626249020000|2021-07-14 07:50:20|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|6
1626249050000|2021-07-14 07:50:50|||||||||1
1626249080000|2021-07-14 07:51:20|||||||||1
1626249110000|2021-07-14 07:51:50|||||||||15
1626249120000|2021-07-14 07:52:00|||||||||1
1626249130000|2021-07-14 07:52:10||615.3||615.5||615.5||615.3|11
1626249160000|2021-07-14 07:52:40|617|615.8|617|615.8|617|615.8|617|615.8|8
1626249180000|2021-07-14 07:53:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|19
1626249190000|2021-07-14 07:53:10|||||||||11
1626249200000|2021-07-14 07:53:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|25
1626249220000|2021-07-14 07:53:40|617|615.8|617|615.8|617|615.8|617|615.8|5
1626249240000|2021-07-14 07:54:00||615.5||615.5||615.5||615.5|3
1626249250000|2021-07-14 07:54:10||615.8||615.8||615.8||615.8|2
1626249270000|2021-07-14 07:54:30|617.3|616|617|615.8|617.3|616|617|615.8|18
1626249330000|2021-07-14 07:55:30|||||||||19
1626249340000|2021-07-14 07:55:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1626249350000|2021-07-14 07:55:50|||||||||1
1626249360000|2021-07-14 07:56:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|27
1626249370000|2021-07-14 07:56:10|||||||||1
1626249380000|2021-07-14 07:56:20|||||||||36
1626249390000|2021-07-14 07:56:30|||||||||1
1626249400000|2021-07-14 07:56:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|75
1626249410000|2021-07-14 07:56:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|57
1626249420000|2021-07-14 07:57:00|||||||||7
1626249440000|2021-07-14 07:57:20||615||615.3||615.3||615|5
1626249450000|2021-07-14 07:57:30|||||||||11
1626249470000|2021-07-14 07:57:50|||||||||102
1626249480000|2021-07-14 07:58:00|||||||||3
1626249490000|2021-07-14 07:58:10|||||||||26
1626249500000|2021-07-14 07:58:20|616.3|615|616.3|615|616.3|615|616.3|615|49
1626249510000|2021-07-14 07:58:30|||||||||1
1626249520000|2021-07-14 07:58:40|616|614.8|616.3|615|616.3|615|616|614.8|7
1626249550000|2021-07-14 07:59:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|9
1626249570000|2021-07-14 07:59:30|||||||||1
1626249600000|2021-07-14 08:00:00|||||||||22
1626249610000|2021-07-14 08:00:10|616.3|615|616.5|615|616.5|615|616.3|615|26
1626249620000|2021-07-14 08:00:20|616.3||616.3||616.3||616.3||34
1626249630000|2021-07-14 08:00:30|||||||||5
1626249660000|2021-07-14 08:01:00|||||||||2
1626249670000|2021-07-14 08:01:10|||||||||4
1626249680000|2021-07-14 08:01:20|||||||||4
1626249690000|2021-07-14 08:01:30|616|614.8|616|614.8|616|614.8|616|614.8|63
1626249700000|2021-07-14 08:01:40|||||||||1
1626249710000|2021-07-14 08:01:50|||||||||4
1626249730000|2021-07-14 08:02:10|||||||||2
1626249740000|2021-07-14 08:02:20|||||||||3
1626249750000|2021-07-14 08:02:30|||||||||2
1626249760000|2021-07-14 08:02:40|||||||||4
1626249770000|2021-07-14 08:02:50|||||||||20
1626249780000|2021-07-14 08:03:00||614.5||614.8||614.8||614.5|29
1626249790000|2021-07-14 08:03:10|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|3
1626249800000|2021-07-14 08:03:20|616|614.8|616|614.8|616|614.8|616|614.5|65
1626249810000|2021-07-14 08:03:30|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|9
1626249820000|2021-07-14 08:03:40|616|614.8|616|614.8|616|614.8|616|614.8|14
1626249850000|2021-07-14 08:04:10|||||||||1
1626249860000|2021-07-14 08:04:20|616.3|615|616|614.8|616.3|615|616|614.8|59
1626249870000|2021-07-14 08:04:30|616.3||616||616.3||616||23
1626249880000|2021-07-14 08:04:40|||||||||4
1626249920000|2021-07-14 08:05:20|||||||||10
1626249930000|2021-07-14 08:05:30|||||||||9
1626249940000|2021-07-14 08:05:40||614.5||614.8||614.8||614.5|120
1626249950000|2021-07-14 08:05:50||614.5||614.5||614.5||614.5|12
1626249960000|2021-07-14 08:06:00|615.8|614.8|616|614.8|616|614.8|615.8|614.5|21
1626249970000|2021-07-14 08:06:10|615.8|614.5|616|614.8|616|614.8|615.8|614.5|74
1626249980000|2021-07-14 08:06:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|11
1626249990000|2021-07-14 08:06:30|616|614.8|616|614.5|616|614.8|615.8|614.5|24
1626250000000|2021-07-14 08:06:40|615.8|614.8|616|614.8|616|614.8|615.8|614.5|39
1626250010000|2021-07-14 08:06:50|||||||||10
1626250020000|2021-07-14 08:07:00|||||||||13
1626250030000|2021-07-14 08:07:10|||||||||16
1626250040000|2021-07-14 08:07:20|||||||||10
1626250050000|2021-07-14 08:07:30|||||||||9
1626250060000|2021-07-14 08:07:40|||||||||10
1626250070000|2021-07-14 08:07:50|||||||||11
1626250080000|2021-07-14 08:08:00|||||||||14
1626250090000|2021-07-14 08:08:10|||||||||10
1626250100000|2021-07-14 08:08:20|||||||||9
1626250110000|2021-07-14 08:08:30|||||||||12
1626250120000|2021-07-14 08:08:40|||||||||21
1626250130000|2021-07-14 08:08:50|||||||||13
1626250140000|2021-07-14 08:09:00|||||||||13
1626250150000|2021-07-14 08:09:10|||||||||13
1626250160000|2021-07-14 08:09:20|||||||||12
1626250170000|2021-07-14 08:09:30|||||||||22
1626250190000|2021-07-14 08:09:50|||||||||7
1626250200000|2021-07-14 08:10:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|26
1626250210000|2021-07-14 08:10:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|102
1626250220000|2021-07-14 08:10:20||614||614.3||614.3||614|5
1626250230000|2021-07-14 08:10:30||614||614.3||614.3||614|10
1626250240000|2021-07-14 08:10:40|615.3|614|615.3|614|615.3|614|615.3|614|1
1626250250000|2021-07-14 08:10:50|615.5||615.3||615.5||615.3||3
1626250260000|2021-07-14 08:11:00|||||||||31
1626250270000|2021-07-14 08:11:10|||||||||3
1626250280000|2021-07-14 08:11:20|615|613.8|615|613.8|615|613.8|615|613.8|3
1626250290000|2021-07-14 08:11:30|||||||||20
1626250300000|2021-07-14 08:11:40|615.3|614|615.3|614|615.3|614|615|613.8|38
1626250310000|2021-07-14 08:11:50|615|613.8|615.3|614|615.3|614|615|613.8|20
1626250320000|2021-07-14 08:12:00|615|613.8|615|613.8|615.3|614|615|613.8|39
1626250330000|2021-07-14 08:12:10|615.3|614|615.3|614|615.3|614|615|613.8|0
1626250340000|2021-07-14 08:12:20|615|613.8|615.3|613.8|615.3|613.8|615|613.8|14
1626250350000|2021-07-14 08:12:30||614||614||614||614|13
1626250360000|2021-07-14 08:12:40|||||||||40
1626250370000|2021-07-14 08:12:50|615.5||615.5||615.5||615.5||1
1626250380000|2021-07-14 08:13:00|615.3||615.3||615.5||615.3||11
1626250440000|2021-07-14 08:14:00|||||||||2
1626250450000|2021-07-14 08:14:10|||||||||2
1626250490000|2021-07-14 08:14:50|||||||||11
1626250500000|2021-07-14 08:15:00|615|613.8|615|613.8|615|613.8|615|613.8|11
1626250510000|2021-07-14 08:15:10|615.3|614|615|613.8|615.3|614|615|613.8|31
1626250520000|2021-07-14 08:15:20|||||||||1
1626250530000|2021-07-14 08:15:30|||||||||1
1626250610000|2021-07-14 08:16:50||613.5||613.5||613.5||613.5|12
1626250620000|2021-07-14 08:17:00||613.8||613.8||613.8||613.8|14
1626250630000|2021-07-14 08:17:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|70
1626250640000|2021-07-14 08:17:20||613.5||613.8||613.8||613.5|2
1626250650000|2021-07-14 08:17:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|37
1626250680000|2021-07-14 08:18:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|75
1626250690000|2021-07-14 08:18:10|||||||||1
1626250700000|2021-07-14 08:18:20|||||||||210
1626250710000|2021-07-14 08:18:30|||||||||1
1626250720000|2021-07-14 08:18:40||613.3||613.5||613.5||613.3|55
1626250730000|2021-07-14 08:18:50|||||||||1
1626250740000|2021-07-14 08:19:00|||||||||2
1626250750000|2021-07-14 08:19:10|||||||||2
1626250760000|2021-07-14 08:19:20|||||||||62
1626250770000|2021-07-14 08:19:30|||||||||1
1626250820000|2021-07-14 08:20:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|24
1626250860000|2021-07-14 08:21:00|||||||||5
1626250870000|2021-07-14 08:21:10|||||||||23
1626250890000|2021-07-14 08:21:30|||||||||4
1626250910000|2021-07-14 08:21:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|120
1626250920000|2021-07-14 08:22:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|33
1626250930000|2021-07-14 08:22:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|27
1626250940000|2021-07-14 08:22:20|||||||||1
1626250950000|2021-07-14 08:22:30|||||||||1
1626250960000|2021-07-14 08:22:40|||||||||2
1626250970000|2021-07-14 08:22:50|||||||||3
1626250980000|2021-07-14 08:23:00|||||||||1
1626251000000|2021-07-14 08:23:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|22
1626251010000|2021-07-14 08:23:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|6
1626251020000|2021-07-14 08:23:40|||||||||23
1626251040000|2021-07-14 08:24:00|||||||||3
1626251050000|2021-07-14 08:24:10|615|613.8|615|613.8|615|613.8|615|613.8|6
1626251070000|2021-07-14 08:24:30|615.3|614|615|613.8|615.3|614|615|613.8|28
1626251080000|2021-07-14 08:24:40|615.3|614|615.3|614|615.3|614|615.3|614|2
1626251110000|2021-07-14 08:25:10|||||||||47
1626251120000|2021-07-14 08:25:20|||||||||38
1626251130000|2021-07-14 08:25:30|615|613.8|615|613.8|615|613.8|615|613.8|19
1626251150000|2021-07-14 08:25:50||613.5||613.8||613.8||613.5|1
1626251160000|2021-07-14 08:26:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|44
1626251170000|2021-07-14 08:26:10||613.3||613.5||613.5||613.3|10
1626251180000|2021-07-14 08:26:20||613.3||613.5||613.5||613.3|3
1626251190000|2021-07-14 08:26:30|||||||||1
1626251210000|2021-07-14 08:26:50|||||||||62
1626251220000|2021-07-14 08:27:00|615|613.8|615|613.8|615|613.8|615|613.8|5
1626251230000|2021-07-14 08:27:10||613.5||613.8||613.8||613.5|6
1626251240000|2021-07-14 08:27:20|615.3|614|615.3|614|615.3|614|615.3|614|9
1626251270000|2021-07-14 08:27:50||613.8||614||614||613.8|5
1626251280000|2021-07-14 08:28:00|||||||||29
1626251290000|2021-07-14 08:28:10|||||||||5
1626251300000|2021-07-14 08:28:20|||||||||1
1626251310000|2021-07-14 08:28:30|615|613.8|615|613.8|615.3|613.8|615|613.8|20
1626251320000|2021-07-14 08:28:40|||||||||4
1626251330000|2021-07-14 08:28:50|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|21
1626251340000|2021-07-14 08:29:00|||||||||32
1626251360000|2021-07-14 08:29:20|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|12
1626251370000|2021-07-14 08:29:30|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|38
1626251380000|2021-07-14 08:29:40|614.8||614.8||614.8||614.8||60
1626251390000|2021-07-14 08:29:50||613.5||613.5||613.5||613.5|41
1626251400000|2021-07-14 08:30:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|189
1626251410000|2021-07-14 08:30:10|615|613.8|615|613.8|615|613.8|615|613.8|43
1626251420000|2021-07-14 08:30:20|||||||||11
1626251430000|2021-07-14 08:30:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|17
1626251440000|2021-07-14 08:30:40|||||||||16
1626251450000|2021-07-14 08:30:50|615.3|614|615|613.8|615.3|614|615|613.8|42
1626251460000|2021-07-14 08:31:00|615.3|614|615|613.8|615.3|614|615|613.8|75
1626251470000|2021-07-14 08:31:10|615.3|614|615.3|614|615.3|614|615.3|614|6
1626251480000|2021-07-14 08:31:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|16
1626251490000|2021-07-14 08:31:30|615|613.8|615.3|613.8|615.3|614|615|613.8|69
1626251500000|2021-07-14 08:31:40|615|614|615|613.8|615|614|615|613.8|0
1626251510000|2021-07-14 08:31:50|615.3|614|615.3|614|615.3|614|615.3|614|4
1626251520000|2021-07-14 08:32:00|||||||||37
1626251540000|2021-07-14 08:32:20|615.5|614.3|615.5|614|615.5|614.3|615.3|614|111
1626251550000|2021-07-14 08:32:30|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|183
1626251580000|2021-07-14 08:33:00|||||||||1
1626251620000|2021-07-14 08:33:40|||||||||2
1626251630000|2021-07-14 08:33:50|||||||||4
1626251640000|2021-07-14 08:34:00|615.3|614|615.3|614|615.3|614.3|615.3|614|15
1626251660000|2021-07-14 08:34:20|||||||||11
1626251690000|2021-07-14 08:34:50|615|613.8|615.3|614|615.3|614|615|613.8|18
1626251700000|2021-07-14 08:35:00|615|613.8|615.3|613.8|615.3|614|615|613.8|6
1626251710000|2021-07-14 08:35:10|615|614|615.3|614|615.3|614|615|614|10
1626251720000|2021-07-14 08:35:20|615|613.8|615|613.8|615.3|614|615|613.8|28
1626251730000|2021-07-14 08:35:30|615.3||615||615.3||615||12
1626251740000|2021-07-14 08:35:40|||||||||7
1626251750000|2021-07-14 08:35:50|||||||||7
1626251760000|2021-07-14 08:36:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|48
1626251770000|2021-07-14 08:36:10|||||||||6
1626251780000|2021-07-14 08:36:20|615|613.8|615|613.8|615|613.8|615|613.8|19
1626251790000|2021-07-14 08:36:30|||||||||7
1626251800000|2021-07-14 08:36:40|||||||||7
1626251810000|2021-07-14 08:36:50|||||||||8
1626251820000|2021-07-14 08:37:00|||||||||7
1626251830000|2021-07-14 08:37:10|||||||||7
1626251840000|2021-07-14 08:37:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|14
1626251850000|2021-07-14 08:37:30|||||||||6
1626251860000|2021-07-14 08:37:40|||||||||7
1626251870000|2021-07-14 08:37:50|615|613.8|615|613.8|615|613.8|615|613.8|13
1626251880000|2021-07-14 08:38:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|34
1626251890000|2021-07-14 08:38:10|615|613.8|615|613.5|615|613.8|615|613.5|16
1626251900000|2021-07-14 08:38:20||613.8||613.8||613.8||613.5|9
1626251910000|2021-07-14 08:38:30|||||||||7
1626251920000|2021-07-14 08:38:40|||||||||7
1626251930000|2021-07-14 08:38:50|||||||||6
1626251940000|2021-07-14 08:39:00|||||||||8
1626251950000|2021-07-14 08:39:10|||||||||7
1626251960000|2021-07-14 08:39:20|||||||||6
1626251970000|2021-07-14 08:39:30|||||||||2
1626251990000|2021-07-14 08:39:50|614.8|613.5|615|613.8|615|613.8|614.8|613.5|6
1626252000000|2021-07-14 08:40:00|614.8|613.5|615|613.5|615|613.8|614.8|613.5|5
1626252010000|2021-07-14 08:40:10||613.8||613.8||613.8||613.8|4
1626252030000|2021-07-14 08:40:30||613.5||613.5||613.5||613.5|3
1626252040000|2021-07-14 08:40:40||613.8||613.8||613.8||613.8|0
1626252100000|2021-07-14 08:41:40|||||||||1
1626252130000|2021-07-14 08:42:10|||||||||1
1626252160000|2021-07-14 08:42:40|615.3|614|615|613.8|615.3|614|615|613.8|21
1626252170000|2021-07-14 08:42:50|615.3||615||615.3||615||6
1626252180000|2021-07-14 08:43:00|615.3|614|615|613.8|615.3|614|615|613.8|20
1626252240000|2021-07-14 08:44:00|||||||||1
1626252250000|2021-07-14 08:44:10|||||||||1
1626252280000|2021-07-14 08:44:40||613.5||613.5||613.5||613.5|33
1626252290000|2021-07-14 08:44:50||613.8||613.8||613.8||613.8|4
1626252300000|2021-07-14 08:45:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1626252320000|2021-07-14 08:45:20|||||||||20
1626252330000|2021-07-14 08:45:30|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|20
1626252340000|2021-07-14 08:45:40|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|7
1626252360000|2021-07-14 08:46:00|||||||||2
1626252400000|2021-07-14 08:46:40|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|10
1626252410000|2021-07-14 08:46:50|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|3
1626252420000|2021-07-14 08:47:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1626252430000|2021-07-14 08:47:10|614.3|613|614.3|613|614.3|613|614.3|613|58
1626252440000|2021-07-14 08:47:20||612.8||613||613||612.8|8
1626252450000|2021-07-14 08:47:30|||||||||8
1626252460000|2021-07-14 08:47:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|11
1626252480000|2021-07-14 08:48:00|||||||||37
1626252500000|2021-07-14 08:48:20|||||||||2
1626252540000|2021-07-14 08:49:00|||||||||1
1626252560000|2021-07-14 08:49:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|8
1626252610000|2021-07-14 08:50:10||613.3||613.5||613.5||613.3|15
1626252620000|2021-07-14 08:50:20|||||||||19
1626252650000|2021-07-14 08:50:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|43
1626252660000|2021-07-14 08:51:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|4
1626252700000|2021-07-14 08:51:40|||||||||6
1626252710000|2021-07-14 08:51:50|||||||||2
1626252720000|2021-07-14 08:52:00|||||||||14
1626252730000|2021-07-14 08:52:10|614.8||614.8||614.8||614.8||1
1626252740000|2021-07-14 08:52:20|614.5||614.5||614.5||614.5||0
1626252750000|2021-07-14 08:52:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1626252820000|2021-07-14 08:53:40|||||||||25
1626252830000|2021-07-14 08:53:50|||||||||1
1626252840000|2021-07-14 08:54:00|||||||||2
1626252880000|2021-07-14 08:54:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|27
1626252920000|2021-07-14 08:55:20|||||||||2
1626252940000|2021-07-14 08:55:40|||||||||1
1626252950000|2021-07-14 08:55:50|||||||||1
1626252960000|2021-07-14 08:56:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|39
1626252970000|2021-07-14 08:56:10|615||614.8||615||614.8||5
1626253000000|2021-07-14 08:56:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|6
1626253030000|2021-07-14 08:57:10|||||||||2
1626253050000|2021-07-14 08:57:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|38
1626253060000|2021-07-14 08:57:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|8
1626253080000|2021-07-14 08:58:00|||||||||32
1626253110000|2021-07-14 08:58:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|27
1626253120000|2021-07-14 08:58:40||613.3||613.5||613.5||613.3|0
1626253130000|2021-07-14 08:58:50|||||||||1
1626253140000|2021-07-14 08:59:00|||||||||2
1626253170000|2021-07-14 08:59:30|||||||||3
1626253190000|2021-07-14 08:59:50|||||||||3
1626253200000|2021-07-14 09:00:00|||||||||8
1626253220000|2021-07-14 09:00:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|31
1626253230000|2021-07-14 09:00:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|4
1626253240000|2021-07-14 09:00:40|614.8||614.8||614.8||614.8||9
1626253250000|2021-07-14 09:00:50|614.5||614.5||614.5||614.5||0
1626253300000|2021-07-14 09:01:40|||||||||38
1626253310000|2021-07-14 09:01:50|||||||||2
1626253320000|2021-07-14 09:02:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|11
1626253330000|2021-07-14 09:02:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1626253340000|2021-07-14 09:02:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1626253380000|2021-07-14 09:03:00||613.3||613.3||613.3||613.3|2
1626253390000|2021-07-14 09:03:10|614.5||614.5||614.8||614.5||8
1626253430000|2021-07-14 09:03:50|614.8||614.5||614.8||614.5||1
1626253440000|2021-07-14 09:04:00|||||||||4
1626253470000|2021-07-14 09:04:30|||||||||55
1626253490000|2021-07-14 09:04:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|21
1626253520000|2021-07-14 09:05:20|||||||||1
1626253540000|2021-07-14 09:05:40|||||||||1
1626253560000|2021-07-14 09:06:00|||||||||4
1626253580000|2021-07-14 09:06:20|||||||||34
1626253590000|2021-07-14 09:06:30|614.3|613|614.5|613|614.5|613.3|614.3|613|50
1626253600000|2021-07-14 09:06:40|614.3||614.3||614.3||614.3||0
1626253620000|2021-07-14 09:07:00|||||||||3
1626253630000|2021-07-14 09:07:10|614|612.8|614|612.8|614|612.8|614|612.8|9
1626253670000|2021-07-14 09:07:50|||||||||4
1626253680000|2021-07-14 09:08:00|||||||||43
1626253690000|2021-07-14 09:08:10|614.3|613|614.3|612.8|614.3|613|614|612.8|51
1626253700000|2021-07-14 09:08:20|614|613|614.3|613|614.3|613|614|612.8|3
1626253710000|2021-07-14 09:08:30||612.8||613||613||612.8|2
1626253720000|2021-07-14 09:08:40|614|612.8|614|612.8|614|613|614|612.8|3
1626253730000|2021-07-14 09:08:50|||||||||2
1626253740000|2021-07-14 09:09:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|31
1626253750000|2021-07-14 09:09:10|||||||||30
1626253760000|2021-07-14 09:09:20||612.3||612.5||612.5||612.3|69
1626253790000|2021-07-14 09:09:50||612.3||612.3||612.5||612.3|3
1626253800000|2021-07-14 09:10:00||612.5||612.5||612.5||612.3|1
1626253810000|2021-07-14 09:10:10|||||||||35
1626253820000|2021-07-14 09:10:20|||||||||2
1626253830000|2021-07-14 09:10:30|||||||||1
1626253840000|2021-07-14 09:10:40|||||||||2
1626253850000|2021-07-14 09:10:50|||||||||3
1626253870000|2021-07-14 09:11:10|||||||||11
1626253880000|2021-07-14 09:11:20|614|612.8|614|612.8|614|612.8|614|612.8|51
1626253890000|2021-07-14 09:11:30|614.3|613|614|612.8|614.3|613|614|612.8|15
1626253900000|2021-07-14 09:11:40|614.3|613|614.3|613|614.3|613|614.3|613|3
1626253910000|2021-07-14 09:11:50|614|612.8|614.3|612.8|614.3|613|614|612.8|4
1626253920000|2021-07-14 09:12:00||613||613||613||613|0
1626253930000|2021-07-14 09:12:10||612.8||613||613||612.8|12
1626253970000|2021-07-14 09:12:50|||||||||5
1626253980000|2021-07-14 09:13:00|||||||||1
1626254010000|2021-07-14 09:13:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|32
1626254030000|2021-07-14 09:13:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1626254040000|2021-07-14 09:14:00|||||||||4
1626254050000|2021-07-14 09:14:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|59
1626254070000|2021-07-14 09:14:30|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|8
1626254080000|2021-07-14 09:14:40|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1626254110000|2021-07-14 09:15:10|615|613.8|615|613.8|615|613.8|615|613.8|15
1626254120000|2021-07-14 09:15:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1626254150000|2021-07-14 09:15:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1626254160000|2021-07-14 09:16:00|615|613.8|615|613.8|615|613.8|615|613.8|22
1626254170000|2021-07-14 09:16:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1626254190000|2021-07-14 09:16:30|||||||||50
1626254200000|2021-07-14 09:16:40|||||||||11
1626254210000|2021-07-14 09:16:50|615|613.8|615|613.5|615|613.8|614.8|613.5|11
1626254220000|2021-07-14 09:17:00|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|1
1626254250000|2021-07-14 09:17:30|||||||||2
1626254260000|2021-07-14 09:17:40|615|613.8|615|613.8|615|613.8|615|613.8|14
1626254270000|2021-07-14 09:17:50||613.5||613.5||613.5||613.5|0
1626254280000|2021-07-14 09:18:00|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|0
1626254310000|2021-07-14 09:18:30|||||||||4
1626254330000|2021-07-14 09:18:50|||||||||1
1626254340000|2021-07-14 09:19:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|103
1626254360000|2021-07-14 09:19:20|614.3|613|614.3|613|614.5|613.3|614.3|613|68
1626254400000|2021-07-14 09:20:00|614|612.8|614|612.8|614.3|612.8|614|612.8|18
1626254410000|2021-07-14 09:20:10|||||||||14
1626254430000|2021-07-14 09:20:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1626254450000|2021-07-14 09:20:50|614|612.8|614|612.8|614|612.8|614|612.8|25
1626254490000|2021-07-14 09:21:30|||||||||2
1626254500000|2021-07-14 09:21:40||612.5||612.8||612.8||612.5|1
1626254550000|2021-07-14 09:22:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|36
1626254560000|2021-07-14 09:22:40|||||||||3
1626254600000|2021-07-14 09:23:20|||||||||1
1626254630000|2021-07-14 09:23:50|614.3|613|614.3|613|614.3|613|614.3|613|9
1626254640000|2021-07-14 09:24:00|||||||||1
1626254660000|2021-07-14 09:24:20|614|612.8|614|612.8|614|612.8|614|612.8|24
1626254680000|2021-07-14 09:24:40|614.3|613|614|612.8|614.3|613|614|612.8|17
1626254690000|2021-07-14 09:24:50|||||||||6
1626254700000|2021-07-14 09:25:00|||||||||1
1626254740000|2021-07-14 09:25:40|||||||||3
1626254760000|2021-07-14 09:26:00|||||||||11
1626254780000|2021-07-14 09:26:20|614.3||614||614.3||614||0
1626254790000|2021-07-14 09:26:30|614.3||614||614.3||614||3
1626254800000|2021-07-14 09:26:40|614.3|613|614|612.8|614.3|613|614|612.8|2
1626254810000|2021-07-14 09:26:50|614.3|613|614.3|613|614.3|613|614.3|613|2
1626254820000|2021-07-14 09:27:00|614|612.8|614.3|612.8|614.3|612.8|614|612.8|10
1626254830000|2021-07-14 09:27:10|614|613|614|612.8|614|613|614|612.8|1
1626254850000|2021-07-14 09:27:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|27
1626254860000|2021-07-14 09:27:40|614|612.8|614|612.8|614|612.8|613.8|612.5|18
1626254880000|2021-07-14 09:28:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1626254890000|2021-07-14 09:28:10|614|612.8|614|612.8|614|612.8|614|612.8|2
1626254900000|2021-07-14 09:28:20|||||||||2
1626254910000|2021-07-14 09:28:30|||||||||14
1626254940000|2021-07-14 09:29:00|||||||||7
1626254990000|2021-07-14 09:29:50|||||||||3
1626255000000|2021-07-14 09:30:00|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|6
1626255030000|2021-07-14 09:30:30|||||||||6
1626255080000|2021-07-14 09:31:20|614|612.8|614|612.8|614|612.8|614|612.8|41
1626255110000|2021-07-14 09:31:50|||||||||5
1626255120000|2021-07-14 09:32:00|||||||||115
1626255130000|2021-07-14 09:32:10|||||||||223
1626255140000|2021-07-14 09:32:20|||||||||10
1626255150000|2021-07-14 09:32:30|||||||||24
1626255160000|2021-07-14 09:32:40|614.3|613|614|612.8|614.3|613|614|612.8|78
1626255170000|2021-07-14 09:32:50|614.3|613|614.3|613|614.3|613|614|613|30
1626255200000|2021-07-14 09:33:20|614|612.8|614|612.8|614|613|614|612.8|0
1626255210000|2021-07-14 09:33:30|||||||||1
1626255230000|2021-07-14 09:33:50|||||||||3
1626255240000|2021-07-14 09:34:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|5
1626255270000|2021-07-14 09:34:30|||||||||2
1626255280000|2021-07-14 09:34:40||612.5||612.5||612.5||612.5|3
1626255290000|2021-07-14 09:34:50|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|3
1626255300000|2021-07-14 09:35:00|614|612.8|614|612.5|614|612.8|614|612.5|7
1626255310000|2021-07-14 09:35:10||612.8||612.8||612.8||612.8|0
1626255340000|2021-07-14 09:35:40||612.5||612.8||612.8||612.5|13
1626255360000|2021-07-14 09:36:00||612.5||612.5||612.5||612.5|1
1626255370000|2021-07-14 09:36:10|613.8|612.8|614|612.8|614|612.8|613.8|612.5|16
1626255410000|2021-07-14 09:36:50|||||||||49
1626255420000|2021-07-14 09:37:00|||||||||2
1626255470000|2021-07-14 09:37:50|614.3|613|614|612.8|614.3|613|614|612.8|15
1626255480000|2021-07-14 09:38:00|614.3|613|614|612.8|614.3|613|614|612.8|1
1626255490000|2021-07-14 09:38:10|614.3|613|614|612.8|614.3|613|614|612.8|12
1626255510000|2021-07-14 09:38:30|614.3|613|614|612.8|614.3|613|614|612.8|4
1626255520000|2021-07-14 09:38:40|614.3|613|614|612.8|614.3|613|614|612.8|17
1626255590000|2021-07-14 09:39:50|||||||||1
1626255610000|2021-07-14 09:40:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|9
1626255620000|2021-07-14 09:40:20|||||||||3
1626255650000|2021-07-14 09:40:50|||||||||2
1626255680000|2021-07-14 09:41:20|||||||||1
1626255720000|2021-07-14 09:42:00|||||||||2
1626255740000|2021-07-14 09:42:20|||||||||3
1626255750000|2021-07-14 09:42:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|131
1626255760000|2021-07-14 09:42:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|29
1626255770000|2021-07-14 09:42:50||612||612.3||612.3||612|7
1626255800000|2021-07-14 09:43:20|||||||||28
1626255830000|2021-07-14 09:43:50|||||||||1
1626255860000|2021-07-14 09:44:20|||||||||32
1626255890000|2021-07-14 09:44:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|5
1626255900000|2021-07-14 09:45:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|6
1626255930000|2021-07-14 09:45:30|||||||||1
1626255940000|2021-07-14 09:45:40|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|10
1626255950000|2021-07-14 09:45:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|5
1626255970000|2021-07-14 09:46:10|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|33
1626255980000|2021-07-14 09:46:20|||||||||1
1626255990000|2021-07-14 09:46:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|90
1626256000000|2021-07-14 09:46:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|9
1626256070000|2021-07-14 09:47:50|||||||||6
1626256090000|2021-07-14 09:48:10|||||||||13
1626256100000|2021-07-14 09:48:20||612.3||612.3||612.5||612.3|7
1626256110000|2021-07-14 09:48:30||612.5||612.3||612.5||612.3|1
1626256120000|2021-07-14 09:48:40|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|0
1626256130000|2021-07-14 09:48:50|||||||||2
1626256140000|2021-07-14 09:49:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|50
1626256160000|2021-07-14 09:49:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|4
1626256170000|2021-07-14 09:49:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|7
1626256210000|2021-07-14 09:50:10|||||||||1
1626256250000|2021-07-14 09:50:50|||||||||2
1626256270000|2021-07-14 09:51:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|26
1626256360000|2021-07-14 09:52:40|||||||||3
1626256370000|2021-07-14 09:52:50|||||||||3
1626256430000|2021-07-14 09:53:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|22
1626256440000|2021-07-14 09:54:00|||||||||10
1626256470000|2021-07-14 09:54:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|3
1626256490000|2021-07-14 09:54:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|4
1626256500000|2021-07-14 09:55:00||612.3||612.3||612.3||612.3|0
1626256510000|2021-07-14 09:55:10||612.5||612.5||612.5||612.5|0
1626256520000|2021-07-14 09:55:20|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|2
1626256540000|2021-07-14 09:55:40|613.8||613.5||613.8||613.5||4
1626256610000|2021-07-14 09:56:50|||||||||4
1626256630000|2021-07-14 09:57:10|613.3|612|613.3|612|613.3|612|613.3|612|18
1626256650000|2021-07-14 09:57:30|||||||||7
1626256670000|2021-07-14 09:57:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|17
1626256690000|2021-07-14 09:58:10|613.3|612|613.3|612|613.3|612|613.3|612|0
1626256700000|2021-07-14 09:58:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1626256740000|2021-07-14 09:59:00|||||||||1
1626256760000|2021-07-14 09:59:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|75
1626256800000|2021-07-14 10:00:00|613.3|612|613.3|612|613.3|612|613.3|612|11
1626256810000|2021-07-14 10:00:10|||||||||1
1626256830000|2021-07-14 10:00:30|||||||||2
1626256880000|2021-07-14 10:01:20|||||||||3
1626256890000|2021-07-14 10:01:30|||||||||2
1626256900000|2021-07-14 10:01:40|613|611.8|613|611.8|613|611.8|613|611.8|25
1626256910000|2021-07-14 10:01:50|613.3|612|613|611.8|613.3|612|613|611.8|14
1626256920000|2021-07-14 10:02:00|||||||||1
1626256950000|2021-07-14 10:02:30|||||||||1
1626256970000|2021-07-14 10:02:50|||||||||1
1626256980000|2021-07-14 10:03:00|||||||||14
1626256990000|2021-07-14 10:03:10|||||||||3
1626257020000|2021-07-14 10:03:40|||||||||1
1626257030000|2021-07-14 10:03:50|||||||||2
1626257090000|2021-07-14 10:04:50|||||||||1
1626257100000|2021-07-14 10:05:00|||||||||2
1626257120000|2021-07-14 10:05:20|||||||||1
1626257140000|2021-07-14 10:05:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|55
1626257150000|2021-07-14 10:05:50|||||||||7
1626257160000|2021-07-14 10:06:00|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|124
1626257170000|2021-07-14 10:06:10|612.3|611|612.5|611.3|612.5|611.3|612.3|611|55
1626257180000|2021-07-14 10:06:20|||||||||2
1626257190000|2021-07-14 10:06:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|53
1626257200000|2021-07-14 10:06:40|||||||||42
1626257210000|2021-07-14 10:06:50|613|611.8|613|611.8|613|611.8|613|611.8|11
1626257230000|2021-07-14 10:07:10|613.3|612|613.3|612|613.3|612|613.3|612|17
1626257240000|2021-07-14 10:07:20|613|611.8|613|611.8|613|611.8|613|611.8|1
1626257250000|2021-07-14 10:07:30|||||||||3
1626257280000|2021-07-14 10:08:00|||||||||1
1626257320000|2021-07-14 10:08:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|11
1626257340000|2021-07-14 10:09:00|||||||||1
1626257350000|2021-07-14 10:09:10|613|611.8|613|611.8|613|611.8|613|611.8|25
1626257360000|2021-07-14 10:09:20|612.8|611.5|613|611.8|613|611.8|612.8|611.5|2
1626257380000|2021-07-14 10:09:40||611.5||611.5||611.5||611.5|5
1626257390000|2021-07-14 10:09:50|612.8||612.8||612.8||612.8||3
1626257400000|2021-07-14 10:10:00|||||||||8
1626257420000|2021-07-14 10:10:20|||||||||24
1626257430000|2021-07-14 10:10:30|||||||||1
1626257440000|2021-07-14 10:10:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|7
1626257450000|2021-07-14 10:10:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|14
1626257460000|2021-07-14 10:11:00|||||||||1
1626257480000|2021-07-14 10:11:20|613|611.8|613|611.8|613|611.8|613|611.8|1
1626257490000|2021-07-14 10:11:30|||||||||10
1626257520000|2021-07-14 10:12:00|||||||||13
1626257530000|2021-07-14 10:12:10|613.3|612|613.3|612|613.3|612|613.3|612|2
1626257550000|2021-07-14 10:12:30|613|611.8|613.3|612|613.3|612|613|611.8|19
1626257560000|2021-07-14 10:12:40|613|611.8|613|611.8|613|611.8|613|611.8|0
1626257580000|2021-07-14 10:13:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|2
1626257600000|2021-07-14 10:13:20|||||||||12
1626257610000|2021-07-14 10:13:30|||||||||5
1626257630000|2021-07-14 10:13:50|613|611.8|613|611.8|613|611.8|613|611.8|13
1626257640000|2021-07-14 10:14:00|||||||||1
1626257660000|2021-07-14 10:14:20|||||||||1
1626257680000|2021-07-14 10:14:40|||||||||3
1626257690000|2021-07-14 10:14:50|||||||||1
1626257700000|2021-07-14 10:15:00|612.8|611.5|612.8|611.5|612.8|611.8|612.8|611.5|14
1626257720000|2021-07-14 10:15:20|613|611.8|613|611.8|613|611.8|612.8|611.8|20
1626257750000|2021-07-14 10:15:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1626257770000|2021-07-14 10:16:10|||||||||2
1626257790000|2021-07-14 10:16:30|||||||||6
1626257840000|2021-07-14 10:17:20|613|611.8|613|611.8|613|611.8|613|611.8|7
1626257850000|2021-07-14 10:17:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|3
1626257900000|2021-07-14 10:18:20|||||||||5
1626257910000|2021-07-14 10:18:30|||||||||30
1626257940000|2021-07-14 10:19:00|||||||||1
1626257970000|2021-07-14 10:19:30|||||||||2
1626258030000|2021-07-14 10:20:30|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|23
1626258040000|2021-07-14 10:20:40|612.8||612.5||612.8||612.5||1
1626258110000|2021-07-14 10:21:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|13
1626258120000|2021-07-14 10:22:00|||||||||2
1626258140000|2021-07-14 10:22:20|||||||||31
1626258150000|2021-07-14 10:22:30|||||||||3
1626258160000|2021-07-14 10:22:40|613|611.8|613|611.8|613|611.8|613|611.8|28
1626258170000|2021-07-14 10:22:50|613.3||613.3||613.3||613.3||14
1626258180000|2021-07-14 10:23:00|613||613||613||613||0
1626258190000|2021-07-14 10:23:10|||||||||106
1626258200000|2021-07-14 10:23:20|||||||||31
1626258230000|2021-07-14 10:23:50|||||||||3
1626258240000|2021-07-14 10:24:00|||||||||11
1626258250000|2021-07-14 10:24:10|613.3|612|613|611.8|613.3|612|613|611.8|96
1626258260000|2021-07-14 10:24:20|613.3|612|613.3|611.8|613.3|612|613.3|611.8|28
1626258270000|2021-07-14 10:24:30||612||612||612||612|2
1626258290000|2021-07-14 10:24:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|22
1626258310000|2021-07-14 10:25:10|613.3|612|613.3|612|613.3|612|613.3|612|24
1626258340000|2021-07-14 10:25:40|613.5||613.5||613.5||613.3||9
1626258350000|2021-07-14 10:25:50|613.3||613.3||613.3||613.3||0
1626258360000|2021-07-14 10:26:00|613.5||613.3||613.5||613.3||20
1626258410000|2021-07-14 10:26:50|||||||||2
1626258420000|2021-07-14 10:27:00|613|611.8|613|611.8|613|611.8|613|611.8|4
1626258460000|2021-07-14 10:27:40|613.3|612|613.3|612|613.3|612|613.3|612|36
1626258470000|2021-07-14 10:27:50||611.8||611.8||612||611.8|20
1626258480000|2021-07-14 10:28:00|613||613||613||613||4
1626258490000|2021-07-14 10:28:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|12
1626258530000|2021-07-14 10:28:50|||||||||1
1626258550000|2021-07-14 10:29:10|||||||||10
1626258560000|2021-07-14 10:29:20|613.3|612|613.3|612|613.3|612|613.3|612|14
1626258570000|2021-07-14 10:29:30|613|611.8|613.3|612|613.3|612|613|611.8|1
1626258580000|2021-07-14 10:29:40|613|611.8|613|611.8|613|612|613|611.8|2
1626258600000|2021-07-14 10:30:00|||||||||3
1626258610000|2021-07-14 10:30:10|613.3|612|613.3|612|613.3|612|613.3|612|17
1626258630000|2021-07-14 10:30:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|16
1626258640000|2021-07-14 10:30:40|613.3|612|613.3|612|613.3|612|613.3|612|10
1626258650000|2021-07-14 10:30:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|9
1626258660000|2021-07-14 10:31:00|||||||||7
1626258670000|2021-07-14 10:31:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|15
1626258700000|2021-07-14 10:31:40|||||||||1
1626258710000|2021-07-14 10:31:50|||||||||41
1626258740000|2021-07-14 10:32:20|||||||||31
1626258750000|2021-07-14 10:32:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|12
1626258790000|2021-07-14 10:33:10|||||||||10
1626258800000|2021-07-14 10:33:20|||||||||7
1626258830000|2021-07-14 10:33:50|||||||||1
1626258840000|2021-07-14 10:34:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|11
1626258870000|2021-07-14 10:34:30|614|612.8|614|612.8|614|612.8|614|612.8|10
1626258880000|2021-07-14 10:34:40|614.3|613|614.3|613|614.3|613|614.3|613|18
1626258890000|2021-07-14 10:34:50|||||||||2
1626258910000|2021-07-14 10:35:10|||||||||3
1626258920000|2021-07-14 10:35:20|||||||||3
1626258930000|2021-07-14 10:35:30|614|612.8|614|612.8|614|612.8|614|612.8|23
1626258940000|2021-07-14 10:35:40|614.3|613|614.3|613|614.3|613|614.3|613|2
1626259010000|2021-07-14 10:36:50|614.5||614.3||614.5||614.3||47
1626259040000|2021-07-14 10:37:20||612.8||613||613||612.8|12
1626259070000|2021-07-14 10:37:50|||||||||5
1626259080000|2021-07-14 10:38:00|614|612.8|614|612.8|614.3|613|614|612.8|13
1626259110000|2021-07-14 10:38:30|614.3||614.3||614.3||614.3||3
1626259120000|2021-07-14 10:38:40||613||613||613||613|0
1626259130000|2021-07-14 10:38:50|614|612.8|614.3|612.8|614.3|612.8|614|612.8|5
1626259140000|2021-07-14 10:39:00|614|613|614|612.8|614.3|613|614|612.8|0
1626259150000|2021-07-14 10:39:10|614.3|613|614|612.8|614.3|613|614|612.8|19
1626259160000|2021-07-14 10:39:20|614.3|613|614.3|613|614.3|613|614.3|613|2
1626259190000|2021-07-14 10:39:50||612.8||613||613||612.8|2
1626259200000|2021-07-14 10:40:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1626259220000|2021-07-14 10:40:20|||||||||10
1626259230000|2021-07-14 10:40:30|614.3|613|614.3|613|614.3|613|614.3|613|2
1626259250000|2021-07-14 10:40:50||612.8||612.8||612.8||612.8|17
1626259260000|2021-07-14 10:41:00|614||614||614||614||0
1626259280000|2021-07-14 10:41:20|614.3|613|614.3|613|614.3|613|614.3|613|12
1626259290000|2021-07-14 10:41:30|614|612.8|614.3|613|614.3|613|614|612.8|0
1626259310000|2021-07-14 10:41:50|||||||||17
1626259360000|2021-07-14 10:42:40|614.5|613.3|614.5|613|614.5|613.3|614.3|613|17
1626259370000|2021-07-14 10:42:50|614.3||614.3||614.3||614.3||2
1626259380000|2021-07-14 10:43:00||612.8||612.8||612.8||612.8|1
1626259390000|2021-07-14 10:43:10|614||614||614||614||0
1626259430000|2021-07-14 10:43:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|11
1626259450000|2021-07-14 10:44:10|614|612.8|614|612.5|614|612.8|614|612.5|1
1626259460000|2021-07-14 10:44:20|613.8|612.8|614|612.8|614|612.8|613.8|612.5|1
1626259470000|2021-07-14 10:44:30|||||||||3
1626259490000|2021-07-14 10:44:50|||||||||2
1626259500000|2021-07-14 10:45:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|4
1626259520000|2021-07-14 10:45:20|||||||||1
1626259550000|2021-07-14 10:45:50|614.3||614||614.3||614||28
1626259600000|2021-07-14 10:46:40|||||||||4
1626259620000|2021-07-14 10:47:00|614.3|613|614.3|613|614.3|613|614.3|613|109
1626259630000|2021-07-14 10:47:10|614|612.8|614|612.8|614|612.8|614|612.8|3
1626259650000|2021-07-14 10:47:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|113
1626259660000|2021-07-14 10:47:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|9
1626259670000|2021-07-14 10:47:50|||||||||2
1626259710000|2021-07-14 10:48:30|||||||||15
1626259730000|2021-07-14 10:48:50|614|612.8|614|612.8|614|612.8|614|612.8|58
1626259750000|2021-07-14 10:49:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|18
1626259790000|2021-07-14 10:49:50|||||||||1
1626259800000|2021-07-14 10:50:00|||||||||56
1626259810000|2021-07-14 10:50:10|||||||||5
1626259820000|2021-07-14 10:50:20|||||||||1
1626259870000|2021-07-14 10:51:10|||||||||1
1626259900000|2021-07-14 10:51:40|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|20
1626259910000|2021-07-14 10:51:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|9
1626259930000|2021-07-14 10:52:10|||||||||22
1626259940000|2021-07-14 10:52:20|613.3|612|613.3|612|613.3|612|613.3|612|30
1626259950000|2021-07-14 10:52:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1626259970000|2021-07-14 10:52:50|||||||||50
1626260020000|2021-07-14 10:53:40|||||||||1
1626260030000|2021-07-14 10:53:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|41
1626260040000|2021-07-14 10:54:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|10
1626260060000|2021-07-14 10:54:20|||||||||3
1626260100000|2021-07-14 10:55:00|||||||||1
1626260130000|2021-07-14 10:55:30|||||||||5
1626260170000|2021-07-14 10:56:10|613.3|612|613.3|612|613.5|612.3|613.3|612|20
1626260180000|2021-07-14 10:56:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1626260190000|2021-07-14 10:56:30|||||||||56
1626260220000|2021-07-14 10:57:00||612||612||612||612|0
1626260240000|2021-07-14 10:57:20||612.3||612||612.3||612|0
1626260250000|2021-07-14 10:57:30||612.3||612.3||612.3||612.3|0
1626260270000|2021-07-14 10:57:50|613.3|612|613.3|612|613.3|612|613.3|612|2
1626260280000|2021-07-14 10:58:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1626260320000|2021-07-14 10:58:40||612||612||612||612|0
1626260330000|2021-07-14 10:58:50||612.3||612.3||612.3||612.3|0
1626260350000|2021-07-14 10:59:10||612||612.3||612.3||612|12
1626260390000|2021-07-14 10:59:50|||||||||2
1626260400000|2021-07-14 11:00:00|613.3|612|613.3|612|613.3|612|613.3|612|5
1626260450000|2021-07-14 11:00:50|||||||||1
1626260460000|2021-07-14 11:01:00|||||||||11
1626260480000|2021-07-14 11:01:20|||||||||2
1626260510000|2021-07-14 11:01:50|||||||||17
1626260560000|2021-07-14 11:02:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|12
1626260570000|2021-07-14 11:02:50|||||||||1
1626260610000|2021-07-14 11:03:30|613.3|612|613.3|612|613.3|612|613.3|612|2
1626260630000|2021-07-14 11:03:50|||||||||1
1626260690000|2021-07-14 11:04:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|26
1626260730000|2021-07-14 11:05:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|12
1626260740000|2021-07-14 11:05:40|||||||||1
1626260760000|2021-07-14 11:06:00|||||||||6
1626260780000|2021-07-14 11:06:20|613.8||613.5||613.8||613.5||54
1626260790000|2021-07-14 11:06:30|||||||||6
1626260800000|2021-07-14 11:06:40|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|2
1626260810000|2021-07-14 11:06:50|||||||||14
1626260830000|2021-07-14 11:07:10|613.8|613.8|615.8|614.5|616|614.8|613.8|613.5|465
1626260840000|2021-07-14 11:07:20|616|614.3|614|612.8|616|614.3|613.5|612.3|1009
1626260850000|2021-07-14 11:07:30|614.3|613|614.3|613|614.3|613|613.8|612.5|55
1626260860000|2021-07-14 11:07:40|614.5|613.3|615.3|614|615.3|614|614.3|613|94
1626260870000|2021-07-14 11:07:50|615|613.8|614|612.8|615|613.8|613|611.5|140
1626260880000|2021-07-14 11:08:00|613.8|612.5|614.5|613|614.5|613.3|613.8|612.5|119
1626260890000|2021-07-14 11:08:10|614.3|613.3|614.3|613|614.5|613.3|614|612.8|34
1626260900000|2021-07-14 11:08:20|614|612.8|614.3|613|614.5|613.3|614|612.8|24
1626260910000|2021-07-14 11:08:30|614.5||614.3||614.5||614.3||2
1626260920000|2021-07-14 11:08:40|614.5|613.3|614.3|613|614.5|613.3|614.3|613|6
1626260930000|2021-07-14 11:08:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|2
1626260940000|2021-07-14 11:09:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|3
1626260950000|2021-07-14 11:09:10|614.5|613.3|613.8|612.5|614.5|613.3|613.8|612.5|54
1626260970000|2021-07-14 11:09:30|613.5|612.3|613|611.8|613.5|612.3|613|611.8|47
1626260980000|2021-07-14 11:09:40|612.8|611.5|611.8|610.5|612.8|611.5|611.8|610.5|114
1626260990000|2021-07-14 11:09:50|612|610.8|612|610.8|612|610.8|611.8|610.5|81
1626261000000|2021-07-14 11:10:00|611.8|610.5|611.3|609.8|612|610.5|610.8|609.5|140
1626261010000|2021-07-14 11:10:10|611|610|611|609.8|611.3|610|611|609.8|13
1626261020000|2021-07-14 11:10:20|610.8|609.5|611|609.5|611|609.5|610.3|609|134
1626261030000|2021-07-14 11:10:30|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|65
1626261040000|2021-07-14 11:10:40|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|6
1626261050000|2021-07-14 11:10:50|610.5|609.3|610.3|609|610.5|609.3|610.3|609|90
1626261060000|2021-07-14 11:11:00|610.5|609.3|610.5|609.3|610.8|609.5|610.3|609.3|23
1626261070000|2021-07-14 11:11:10|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|128
1626261080000|2021-07-14 11:11:20|610.5|609.3|610.3|608.8|610.8|609.3|610|608.8|20
1626261090000|2021-07-14 11:11:30|610|608.5|609|607.8|610|608.8|609|607.8|51
1626261100000|2021-07-14 11:11:40|609.3|608|608.8|607.3|609.5|608.3|608.5|607.3|79
1626261110000|2021-07-14 11:11:50|608.5|607.5|608.8|607.5|609|607.5|608.3|607|44
1626261120000|2021-07-14 11:12:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|31
1626261130000|2021-07-14 11:12:10|609|607.8|609.8|608.5|610.3|609|609|607.8|139
1626261140000|2021-07-14 11:12:20|610|608.8|610.3|608.8|610.3|608.8|609.8|608.3|37
1626261150000|2021-07-14 11:12:30|610.5|609|610.3|609|610.5|609.3|610.3|609|36
1626261160000|2021-07-14 11:12:40|610.5|608.8|610.5|609|610.5|609.3|610.3|608.8|22
1626261170000|2021-07-14 11:12:50||609.3||609||609.3||609|1
1626261180000|2021-07-14 11:13:00|610.3|608.8|610.5|609|610.5|609|610|608.8|9
1626261190000|2021-07-14 11:13:10|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|2
1626261200000|2021-07-14 11:13:20|||||||||43
1626261210000|2021-07-14 11:13:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|4
1626261220000|2021-07-14 11:13:40||609||609.3||609.3||609|2
1626261230000|2021-07-14 11:13:50|610.8|609.5|611|609.8|611.3|610|610.8|609.5|58
1626261240000|2021-07-14 11:14:00|611.3|610|611.3|610|611.3|610|611|609.8|9
1626261250000|2021-07-14 11:14:10|611|609.8|610.5|609.3|611|610|610.5|609.3|15
1626261260000|2021-07-14 11:14:20|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|6
1626261270000|2021-07-14 11:14:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|30
1626261280000|2021-07-14 11:14:40|611|609.8|610.8|609.5|611|609.8|610.8|609.5|38
1626261290000|2021-07-14 11:14:50|611|609.8|611|609.8|611|609.8|610.8|609.5|24
1626261300000|2021-07-14 11:15:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|15
1626261310000|2021-07-14 11:15:10|611|609.8|611|609.8|611|609.8|610.8|609.5|3
1626261320000|2021-07-14 11:15:20|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|11
1626261330000|2021-07-14 11:15:30|610.8|609|610.8|609.5|610.8|609.5|610.8|609|6
1626261340000|2021-07-14 11:15:40|610.5|609.3|611|609.8|611|609.8|610.5|609.3|5
1626261350000|2021-07-14 11:15:50|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|7
1626261360000|2021-07-14 11:16:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|8
1626261370000|2021-07-14 11:16:10|611|609.8|611|609.8|611|609.8|610.8|609.5|74
1626261380000|2021-07-14 11:16:20|611.3|610|611.3|610|611.3|610|611|609.8|4
1626261390000|2021-07-14 11:16:30|611|609.8|611.3|609.8|611.3|610|611|609.8|4
1626261400000|2021-07-14 11:16:40|611|610|611.3|610|611.3|610|611|609.8|0
1626261410000|2021-07-14 11:16:50|611.5|610.3|611.5|610.3|611.8|610.5|611.3|610|72
1626261420000|2021-07-14 11:17:00|611.8|610|611.8|610.5|611.8|610.5|611.8|610|11
1626261430000|2021-07-14 11:17:10|611.5|610.3|612.3|611|612.3|611|611.5|610.3|49
1626261440000|2021-07-14 11:17:20|612|610.8|612|610.8|612.3|611|612|610.8|11
1626261450000|2021-07-14 11:17:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|3
1626261460000|2021-07-14 11:17:40|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|1
1626261470000|2021-07-14 11:17:50|611.3|610|612.3|610.8|612.3|611|611.3|610|7
1626261480000|2021-07-14 11:18:00|612||612||612.3||612||16
1626261490000|2021-07-14 11:18:10|611.8|610.5|612.3|611|612.3|611|611.8|610.5|13
1626261500000|2021-07-14 11:18:20|612|610.8|612.8|611.5|612.8|611.5|612|610.8|48
1626261510000|2021-07-14 11:18:30|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|83
1626261520000|2021-07-14 11:18:40|613||612.8||613||612.8||68
1626261530000|2021-07-14 11:18:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|23
1626261540000|2021-07-14 11:19:00|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|10
1626261550000|2021-07-14 11:19:10|612.8|611|612.5|611.3|612.8|611.3|612.5|611|37
1626261560000|2021-07-14 11:19:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|8
1626261570000|2021-07-14 11:19:30|613|611.8|613|611.8|613|611.8|612.8|611.5|3
1626261580000|2021-07-14 11:19:40|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|1
1626261590000|2021-07-14 11:19:50|613|611.8|613|611.8|613|611.8|613|611.5|16
1626261600000|2021-07-14 11:20:00|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.3|45
1626261610000|2021-07-14 11:20:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|19
1626261620000|2021-07-14 11:20:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1626261630000|2021-07-14 11:20:30|612.8||612.5||612.8||612.5||1
1626261640000|2021-07-14 11:20:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1626261650000|2021-07-14 11:20:50|613||612.8||613||612.8||1
1626261660000|2021-07-14 11:21:00|||||||||26
1626261680000|2021-07-14 11:21:20|613|611.8|613.3|612|613.3|612|612.8|611.5|5
1626261690000|2021-07-14 11:21:30|||||||||12
1626261710000|2021-07-14 11:21:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|10
1626261720000|2021-07-14 11:22:00|||||||||15
1626261730000|2021-07-14 11:22:10|613.3|612|613.8|612.5|613.8|612.5|613.3|612|13
1626261740000|2021-07-14 11:22:20|614|612.8|613.8|612.5|614|612.8|613.5|612.3|44
1626261750000|2021-07-14 11:22:30|614|612.8|614|612.8|614|612.8|614|612.8|6
1626261760000|2021-07-14 11:22:40|614.3|613|614.5|613|614.5|613.3|614.3|613|24
1626261770000|2021-07-14 11:22:50|614.3|613.3|614.3|613|614.5|613.3|614.3|613|28
1626261780000|2021-07-14 11:23:00|||||||||2
1626261790000|2021-07-14 11:23:10|614|612.8|614.5|613.3|614.5|613.3|614|612.8|20
1626261800000|2021-07-14 11:23:20|614.3|613|614.3|613|614.5|613|614.3|613|13
1626261810000|2021-07-14 11:23:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|12
1626261820000|2021-07-14 11:23:40|614.3|613|614.3|613|614.3|613|614.3|613|3
1626261830000|2021-07-14 11:23:50|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|7
1626261840000|2021-07-14 11:24:00|||||||||1
1626261850000|2021-07-14 11:24:10|||||||||2
1626261860000|2021-07-14 11:24:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|44
1626261870000|2021-07-14 11:24:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|29
1626261880000|2021-07-14 11:24:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|57
1626261890000|2021-07-14 11:24:50|615|613.8|615|613.8|615|613.8|614.8|613.8|4
1626261900000|2021-07-14 11:25:00||613.5||613.8||613.8||613.5|2
1626261910000|2021-07-14 11:25:10|614.8|613.5|615|613.8|615.3|614|614.8|613.5|38
1626261920000|2021-07-14 11:25:20|615.3|614|615.3|614|615.3|614|615|613.8|36
1626261930000|2021-07-14 11:25:30|615|613.8|615.3|614|615.3|614|615|613.8|39
1626261940000|2021-07-14 11:25:40|615|613.8|615.3|614|615.3|614|615|613.8|14
1626261950000|2021-07-14 11:25:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|32
1626261960000|2021-07-14 11:26:00|615.5||615.3||615.5||615.3||4
1626261970000|2021-07-14 11:26:10|615.5|614.3|615.3|614|615.5|614.3|615.3|614|10
1626261980000|2021-07-14 11:26:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|27
1626261990000|2021-07-14 11:26:30|615.5|614.3|615.5|614|615.5|614.3|615.3|614|11
1626262000000|2021-07-14 11:26:40|615.3|614.3|615.5|614.3|615.8|614.5|615.3|614|91
1626262010000|2021-07-14 11:26:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|48
1626262020000|2021-07-14 11:27:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|55
1626262030000|2021-07-14 11:27:10|616|614.8|616|614.8|616|614.8|616|614.8|13
1626262040000|2021-07-14 11:27:20|616.3|614.5|616.3|614.8|616.3|615|616|614.5|63
1626262050000|2021-07-14 11:27:30|616.5|615|616.5|615.3|616.5|615.3|616.3|615|13
1626262060000|2021-07-14 11:27:40|616.8||616.8||616.8||616.5||17
1626262070000|2021-07-14 11:27:50|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|30
1626262080000|2021-07-14 11:28:00|617|615.3|617|615.5|617|615.8|616.8|615.3|73
1626262090000|2021-07-14 11:28:10||615.8||615.8||615.8||615.5|8
1626262100000|2021-07-14 11:28:20|616.8|615.5|616.8|615.5|616.8|615.8|616.5|615.3|79
1626262110000|2021-07-14 11:28:30|||||||||4
1626262120000|2021-07-14 11:28:40|616.5|615.3|616.8|615.5|617|615.5|616.5|615.3|44
1626262130000|2021-07-14 11:28:50|617|615.8|617|615.8|617|615.8|617|615.8|4
1626262140000|2021-07-14 11:29:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|12
1626262150000|2021-07-14 11:29:10|616.8|615.5|617.3|616|617.3|616|616.8|615.5|60
1626262160000|2021-07-14 11:29:20|617|615.8|617.3|616|617.3|616|617|615.8|43
1626262170000|2021-07-14 11:29:30|||||||||4
1626262180000|2021-07-14 11:29:40|617|615.8|617|615.8|617|615.8|617|615.8|8
1626262190000|2021-07-14 11:29:50|616.8|615.5|617|615.8|617|615.8|616.8|615.5|42
1626262200000|2021-07-14 11:30:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|5
1626262210000|2021-07-14 11:30:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|77
1626262220000|2021-07-14 11:30:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|12
1626262230000|2021-07-14 11:30:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|100
1626262240000|2021-07-14 11:30:40|617.3||617||617.3||617||7
1626262250000|2021-07-14 11:30:50|617.3|616|617.3|615.8|617.3|616|617.3|615.8|14
1626262260000|2021-07-14 11:31:00|617|616|617.3|616|617.3|616|617|615.8|3
1626262270000|2021-07-14 11:31:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|6
1626262280000|2021-07-14 11:31:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1626262290000|2021-07-14 11:31:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|16
1626262300000|2021-07-14 11:31:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|9
1626262310000|2021-07-14 11:31:50|617|615.8|617|615.8|617|615.8|616.8|615.5|9
1626262320000|2021-07-14 11:32:00|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|8
1626262330000|2021-07-14 11:32:10|||||||||1
1626262340000|2021-07-14 11:32:20||615.3||615.5||615.5||615.3|4
1626262360000|2021-07-14 11:32:40|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|34
1626262370000|2021-07-14 11:32:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|22
1626262380000|2021-07-14 11:33:00|||||||||1
1626262400000|2021-07-14 11:33:20|616.3|615|616.3|615|616.3|615|616.3|615|36
1626262410000|2021-07-14 11:33:30|616.5||616.3||616.5||616.3||10
1626262420000|2021-07-14 11:33:40|||||||||4
1626262430000|2021-07-14 11:33:50|||||||||1
1626262450000|2021-07-14 11:34:10|616.5||616.3||616.5||616.3||71
1626262460000|2021-07-14 11:34:20|616|614.8|616.3|615|616.3|615|616|614.8|9
1626262470000|2021-07-14 11:34:30|616|614.8|616|614.8|616|614.8|616|614.8|3
1626262480000|2021-07-14 11:34:40|616.3|615|616|614.8|616.3|615|616|614.8|4
1626262500000|2021-07-14 11:35:00|616.3|615|616.3|615|616.3|615|616.3|615|0
1626262510000|2021-07-14 11:35:10|616|614.8|616.3|615|616.3|615|616|614.8|4
1626262540000|2021-07-14 11:35:40|616|614.8|616|614.8|616|614.8|616|614.8|13
1626262550000|2021-07-14 11:35:50|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|4
1626262560000|2021-07-14 11:36:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|11
1626262570000|2021-07-14 11:36:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|32
1626262580000|2021-07-14 11:36:20|616|614.8|616|614.8|616|614.8|616|614.5|13
1626262590000|2021-07-14 11:36:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1626262600000|2021-07-14 11:36:40|616|614.8|616|614.8|616|614.8|616|614.8|3
1626262610000|2021-07-14 11:36:50|616.3|615|616.3|615|616.3|615|616|614.8|30
1626262620000|2021-07-14 11:37:00|616|614.8|616|614.8|616|615|615.8|614.5|16
1626262630000|2021-07-14 11:37:10|615.8|614.5|615.8|614.3|616|614.5|615.5|614.3|32
1626262640000|2021-07-14 11:37:20|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|10
1626262650000|2021-07-14 11:37:30|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|7
1626262660000|2021-07-14 11:37:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|11
1626262670000|2021-07-14 11:37:50|||||||||3
1626262680000|2021-07-14 11:38:00|616||616||616||615.8||10
1626262690000|2021-07-14 11:38:10||614.8||614.8||614.8||614.8|4
1626262700000|2021-07-14 11:38:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1626262710000|2021-07-14 11:38:30|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|2
1626262720000|2021-07-14 11:38:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|4
1626262730000|2021-07-14 11:38:50|615.8||615.5||615.8||615.5||27
1626262740000|2021-07-14 11:39:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|3
1626262750000|2021-07-14 11:39:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|30
1626262760000|2021-07-14 11:39:20|||||||||7
1626262770000|2021-07-14 11:39:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|2
1626262780000|2021-07-14 11:39:40|||||||||1
1626262830000|2021-07-14 11:40:30|615.3|614|615.3|614|615.5|614|615.3|614|8
1626262860000|2021-07-14 11:41:00|615.5|614.3|615.3|614|615.5|614.3|615.3|614|7
1626262880000|2021-07-14 11:41:20|||||||||16
1626262900000|2021-07-14 11:41:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|21
1626262910000|2021-07-14 11:41:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|8
1626262920000|2021-07-14 11:42:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|1
1626262940000|2021-07-14 11:42:20|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|2
1626262950000|2021-07-14 11:42:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|19
1626262960000|2021-07-14 11:42:40|||||||||1
1626262970000|2021-07-14 11:42:50|615.3|614|615.3|614|615.3|614.3|615.3|614|15
1626262990000|2021-07-14 11:43:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1626263010000|2021-07-14 11:43:30|||||||||2
1626263020000|2021-07-14 11:43:40||614||614.3||614.3||614|0
1626263060000|2021-07-14 11:44:20|||||||||1
1626263080000|2021-07-14 11:44:40|||||||||5
1626263090000|2021-07-14 11:44:50||614||614.3||614.3||614|7
1626263120000|2021-07-14 11:45:20|615.3|614|615.5|614|615.5|614|615.3|614|18
1626263130000|2021-07-14 11:45:30|615.3|613.8|615.3|614|615.3|614|615|613.8|4
1626263140000|2021-07-14 11:45:40|615|613.8|615|613.8|615|614|615|613.8|16
1626263150000|2021-07-14 11:45:50|615.3|614|615.3|613.8|615.3|614|615.3|613.8|4
1626263160000|2021-07-14 11:46:00|615||615||615.3||615||1
1626263170000|2021-07-14 11:46:10|615.3|614|615.3|613.8|615.3|614|615.3|613.8|3
1626263180000|2021-07-14 11:46:20|615|614|615.3|613.8|615.3|614|615|613.8|3
1626263190000|2021-07-14 11:46:30||614||614||614||614|2
1626263200000|2021-07-14 11:46:40|615|613.8|615.3|613.8|615.3|613.8|615|613.8|5
1626263210000|2021-07-14 11:46:50|615.5|614|615.5|614.3|615.5|614.3|615.5|614|2
1626263220000|2021-07-14 11:47:00|615.8||615.5||615.8||615.5||7
1626263230000|2021-07-14 11:47:10|||||||||3
1626263240000|2021-07-14 11:47:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1626263250000|2021-07-14 11:47:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1626263260000|2021-07-14 11:47:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|10
1626263270000|2021-07-14 11:47:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1626263280000|2021-07-14 11:48:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1626263290000|2021-07-14 11:48:10|615.5||615.5||615.5||615.5||0
1626263300000|2021-07-14 11:48:20|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|3
1626263310000|2021-07-14 11:48:30|615.5||615.8||615.8||615.5||1
1626263320000|2021-07-14 11:48:40|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|44
1626263330000|2021-07-14 11:48:50|||||||||38
1626263340000|2021-07-14 11:49:00|||||||||8
1626263350000|2021-07-14 11:49:10|||||||||43
1626263370000|2021-07-14 11:49:30|||||||||1
1626263390000|2021-07-14 11:49:50|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|9
1626263400000|2021-07-14 11:50:00|615.5||615.5||615.8||615.5||2
1626263410000|2021-07-14 11:50:10|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|3
1626263420000|2021-07-14 11:50:20|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|2
1626263430000|2021-07-14 11:50:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|3
1626263440000|2021-07-14 11:50:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|35
1626263450000|2021-07-14 11:50:50||614.3||614.3||614.3||614.3|0
1626263460000|2021-07-14 11:51:00|616|614.5|616|614.5|616|614.5|616|614.5|37
1626263470000|2021-07-14 11:51:10|615.8|614.8|616|614.8|616|614.8|615.8|614.5|8
1626263480000|2021-07-14 11:51:20|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|7
1626263500000|2021-07-14 11:51:40|616||615.8||616||615.8||2
1626263510000|2021-07-14 11:51:50|616|614.8|616|614.8|616|614.8|616|614.8|1
1626263520000|2021-07-14 11:52:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1626263530000|2021-07-14 11:52:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|6
1626263540000|2021-07-14 11:52:20|615.8||615.5||615.8||615.5||14
1626263550000|2021-07-14 11:52:30|||||||||1
1626263570000|2021-07-14 11:52:50|615.8||615.5||615.8||615.5||0
1626263580000|2021-07-14 11:53:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1626263590000|2021-07-14 11:53:10|616|614.8|616|614.8|616|614.8|615.8|614.8|2
1626263610000|2021-07-14 11:53:30|||||||||10
1626263620000|2021-07-14 11:53:40|616.3||616.3||616.3||616.3||8
1626263630000|2021-07-14 11:53:50|616|615|616.3|614.8|616.3|615|616|614.8|1
1626263640000|2021-07-14 11:54:00|616||616||616||616||16
1626263650000|2021-07-14 11:54:10|616.3|615|616.3|615|616.3|615|616.3|615|14
1626263670000|2021-07-14 11:54:30|616|614.8|616.3|615|616.3|615|616|614.8|14
1626263700000|2021-07-14 11:55:00|||||||||1
1626263720000|2021-07-14 11:55:20|||||||||10
1626263730000|2021-07-14 11:55:30|||||||||13
1626263740000|2021-07-14 11:55:40|616.5||616.3||616.5||616.3||271
1626263750000|2021-07-14 11:55:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|14
1626263760000|2021-07-14 11:56:00|616.3|615|616.5|615|616.5|615.3|616.3|615|0
1626263770000|2021-07-14 11:56:10||615.3||615.3||615.3||615|0
1626263780000|2021-07-14 11:56:20|616.8||616.5||616.8||616.5||30
1626263790000|2021-07-14 11:56:30|||||||||30
1626263800000|2021-07-14 11:56:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|10
1626263820000|2021-07-14 11:57:00|617|615.8|617|615.8|617|615.8|616.8|615.8|14
1626263830000|2021-07-14 11:57:10|||||||||2
1626263840000|2021-07-14 11:57:20|||||||||17
1626263870000|2021-07-14 11:57:50|617.3||617||617.3||617||3
1626263890000|2021-07-14 11:58:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|27
1626263920000|2021-07-14 11:58:40|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|137
1626263930000|2021-07-14 11:58:50|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|5
1626263940000|2021-07-14 11:59:00|||||||||4
1626263970000|2021-07-14 11:59:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|10
1626263980000|2021-07-14 11:59:40|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1626263990000|2021-07-14 11:59:50|616.5||616.5||616.5||616.5||0
1626264020000|2021-07-14 12:00:20|||||||||8
1626264040000|2021-07-14 12:00:40|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|20
1626264050000|2021-07-14 12:00:50|||||||||7
1626264060000|2021-07-14 12:01:00|||||||||10
1626264080000|2021-07-14 12:01:20|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|10
1626264090000|2021-07-14 12:01:30|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|2
1626264100000|2021-07-14 12:01:40|616.8||616.5||616.8||616.5||3
1626264110000|2021-07-14 12:01:50|616.3|615|616.3|615|616.3|615|616.3|615|1
1626264120000|2021-07-14 12:02:00||614.8||615||615||614.8|1
1626264130000|2021-07-14 12:02:10|||||||||41
1626264140000|2021-07-14 12:02:20|616|614.8|616.3|614.8|616.3|614.8|616|614.8|15
1626264150000|2021-07-14 12:02:30|616||616||616.3||616||1
1626264160000|2021-07-14 12:02:40|616.3|615|616.3|615|616.3|615|616.3|615|34
1626264190000|2021-07-14 12:03:10|616.5|615.3|616.5|615|616.5|615.3|616.3|615|7
1626264200000|2021-07-14 12:03:20|616.3||616.3||616.3||616.3||0
1626264210000|2021-07-14 12:03:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|15
1626264220000|2021-07-14 12:03:40|616.5||616.3||616.5||616.3||2
1626264230000|2021-07-14 12:03:50|||||||||1
1626264240000|2021-07-14 12:04:00|616.5|615.3|616.5|615|616.5|615.3|616.5|615|22
1626264250000|2021-07-14 12:04:10|616.3|615.3|616.3|615|616.3|615.3|616.3|615|1
1626264260000|2021-07-14 12:04:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|12
1626264280000|2021-07-14 12:04:40|||||||||1
1626264290000|2021-07-14 12:04:50|616.3|615|616.3|615|616.3|615|616.3|615|39
1626264300000|2021-07-14 12:05:00|616.5||616.3||616.5||616.3||14
1626264310000|2021-07-14 12:05:10|616.5|615.3|616.5|615|616.5|615.3|616.3|615|9
1626264320000|2021-07-14 12:05:20|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|60
1626264330000|2021-07-14 12:05:30||615||615||615.3||615|0
1626264340000|2021-07-14 12:05:40|616.3||616.3||616.3||616.3||1
1626264370000|2021-07-14 12:06:10|616.5|615.3|616.3|615|616.5|615.3|616.3|615|7
1626264380000|2021-07-14 12:06:20|616.5||616.3||616.5||616.3||21
1626264400000|2021-07-14 12:06:40|||||||||1
1626264410000|2021-07-14 12:06:50|616.5||616.5||616.5||616.5||7
1626264420000|2021-07-14 12:07:00||615.3||615.3||615.3||615|1
1626264440000|2021-07-14 12:07:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|59
1626264450000|2021-07-14 12:07:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|6
1626264460000|2021-07-14 12:07:40|||||||||2
1626264470000|2021-07-14 12:07:50|||||||||10
1626264500000|2021-07-14 12:08:20|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|11
1626264510000|2021-07-14 12:08:30|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|25
1626264530000|2021-07-14 12:08:50|||||||||24
1626264540000|2021-07-14 12:09:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|11
1626264550000|2021-07-14 12:09:10|617||616.8||617||616.8||38
1626264570000|2021-07-14 12:09:30||615.3||615.5||615.5||615.3|1
1626264580000|2021-07-14 12:09:40||615.3||615.5||615.5||615.3|3
1626264590000|2021-07-14 12:09:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|4
1626264610000|2021-07-14 12:10:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1626264620000|2021-07-14 12:10:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|28
1626264630000|2021-07-14 12:10:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1626264640000|2021-07-14 12:10:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|4
1626264650000|2021-07-14 12:10:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|10
1626264660000|2021-07-14 12:11:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|6
1626264670000|2021-07-14 12:11:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|13
1626264680000|2021-07-14 12:11:20|||||||||9
1626264690000|2021-07-14 12:11:30|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|21
1626264700000|2021-07-14 12:11:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|14
1626264720000|2021-07-14 12:12:00|||||||||2
1626264740000|2021-07-14 12:12:20|617||616.8||617||616.8||6
1626264760000|2021-07-14 12:12:40|||||||||1
1626264780000|2021-07-14 12:13:00|617|615.8|617|615.5|617|615.8|616.8|615.5|21
1626264790000|2021-07-14 12:13:10|616.8|615.8|617|615.8|617|615.8|616.8|615.8|4
1626264800000|2021-07-14 12:13:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1626264820000|2021-07-14 12:13:40|||||||||10
1626264840000|2021-07-14 12:14:00|617|615.8|617|615.8|617|615.8|617|615.8|1
1626264870000|2021-07-14 12:14:30|||||||||4
1626264880000|2021-07-14 12:14:40|617.3|616|617.3|616|617.3|616|617|615.8|4
1626264900000|2021-07-14 12:15:00|||||||||1
1626264920000|2021-07-14 12:15:20|||||||||2
1626264930000|2021-07-14 12:15:30|||||||||1
1626264940000|2021-07-14 12:15:40|617.5||617.3||617.5||617.3||15
1626264950000|2021-07-14 12:15:50|||||||||5
1626264960000|2021-07-14 12:16:00|||||||||1
1626264970000|2021-07-14 12:16:10|||||||||6
1626264980000|2021-07-14 12:16:20|617.5||617.3||617.5||617.3||7
1626264990000|2021-07-14 12:16:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1626265000000|2021-07-14 12:16:40|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|10
1626265010000|2021-07-14 12:16:50|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|8
1626265020000|2021-07-14 12:17:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|3
1626265030000|2021-07-14 12:17:10|||||||||3
1626265040000|2021-07-14 12:17:20|||||||||2
1626265050000|2021-07-14 12:17:30|618||617.8||618||617.8||57
1626265060000|2021-07-14 12:17:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|14
1626265070000|2021-07-14 12:17:50|||||||||1
1626265080000|2021-07-14 12:18:00|||||||||1
1626265090000|2021-07-14 12:18:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|4
1626265110000|2021-07-14 12:18:30|617.3|616|617.5|616.3|617.5|616.3|617.3|616|10
1626265120000|2021-07-14 12:18:40|||||||||2
1626265140000|2021-07-14 12:19:00|||||||||3
1626265170000|2021-07-14 12:19:30|617.3|616|617.3|616|617.3|616|617.3|616|15
1626265190000|2021-07-14 12:19:50|617|615.8|617|615.8|617|615.8|617|615.8|7
1626265200000|2021-07-14 12:20:00|||||||||7
1626265210000|2021-07-14 12:20:10|617.3||617||617.3||617||2
1626265220000|2021-07-14 12:20:20|||||||||1
1626265240000|2021-07-14 12:20:40|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|43
1626265250000|2021-07-14 12:20:50|617||616.8||617||616.8||5
1626265260000|2021-07-14 12:21:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1626265270000|2021-07-14 12:21:10|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|45
1626265280000|2021-07-14 12:21:20|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|39
1626265290000|2021-07-14 12:21:30|||||||||1
1626265300000|2021-07-14 12:21:40|||||||||3
1626265310000|2021-07-14 12:21:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|17
1626265320000|2021-07-14 12:22:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1626265330000|2021-07-14 12:22:10||615.3||615.3||615.3||615.3|7
1626265340000|2021-07-14 12:22:20|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|1
1626265350000|2021-07-14 12:22:30|||||||||2
1626265360000|2021-07-14 12:22:40|||||||||2
1626265370000|2021-07-14 12:22:50|||||||||1
1626265380000|2021-07-14 12:23:00|||||||||2
1626265390000|2021-07-14 12:23:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1626265410000|2021-07-14 12:23:30|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|61
1626265420000|2021-07-14 12:23:40|616.5|615.3|616.3|615|616.5|615.3|616.3|615|21
1626265430000|2021-07-14 12:23:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|11
1626265440000|2021-07-14 12:24:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1626265450000|2021-07-14 12:24:10|616.3|615|616.3|615|616.3|615|616.3|615|1
1626265460000|2021-07-14 12:24:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1626265470000|2021-07-14 12:24:30|||||||||3
1626265480000|2021-07-14 12:24:40|||||||||1
1626265490000|2021-07-14 12:24:50|||||||||58
1626265500000|2021-07-14 12:25:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|7
1626265540000|2021-07-14 12:25:40|||||||||2
1626265550000|2021-07-14 12:25:50|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|10
1626265560000|2021-07-14 12:26:00|616.8||616.5||616.8||616.5||0
1626265570000|2021-07-14 12:26:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|5
1626265580000|2021-07-14 12:26:20||615.3||615.3||615.3||615.3|1
1626265590000|2021-07-14 12:26:30|616.5||616.5||616.5||616.5||0
1626265600000|2021-07-14 12:26:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1626265610000|2021-07-14 12:26:50|||||||||1
1626265630000|2021-07-14 12:27:10|||||||||1
1626265650000|2021-07-14 12:27:30|617|615.8|617|615.8|617|615.8|616.8|615.5|18
1626265660000|2021-07-14 12:27:40|616.8|615.5|617|615.5|617|615.5|616.8|615.5|2
1626265670000|2021-07-14 12:27:50|616.8||616.8||616.8||616.8||0
1626265680000|2021-07-14 12:28:00|||||||||15
1626265700000|2021-07-14 12:28:20|||||||||1
1626265710000|2021-07-14 12:28:30|||||||||1
1626265730000|2021-07-14 12:28:50|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|12
1626265740000|2021-07-14 12:29:00|||||||||1
1626265750000|2021-07-14 12:29:10|||||||||2
1626265780000|2021-07-14 12:29:40|||||||||2
1626265790000|2021-07-14 12:29:50|||||||||2
1626265800000|2021-07-14 12:30:00|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|4
1626265830000|2021-07-14 12:30:30|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|2
1626265840000|2021-07-14 12:30:40|616.5||616.5||616.8||616.5||0
1626265850000|2021-07-14 12:30:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|0
1626265860000|2021-07-14 12:31:00|||||||||1
1626265870000|2021-07-14 12:31:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|10
1626265880000|2021-07-14 12:31:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1626265890000|2021-07-14 12:31:30|617||616.8||617||616.8||4
1626265900000|2021-07-14 12:31:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1626265910000|2021-07-14 12:31:50|617|615.8|617|615.5|617|615.8|616.8|615.5|1
1626265920000|2021-07-14 12:32:00|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|5
1626265930000|2021-07-14 12:32:10||615.3||615.5||615.5||615.3|3
1626265970000|2021-07-14 12:32:50|617|615.8|617.3|616|617.3|616|616.8|615.8|8
1626265980000|2021-07-14 12:33:00|617|615.8|617|615.8|617|615.8|617|615.8|6
1626265990000|2021-07-14 12:33:10|||||||||1
1626266000000|2021-07-14 12:33:20|617.3|616|617.3|616|617.3|616|617.3|616|5
1626266010000|2021-07-14 12:33:30|617|615.8|617|615.8|617|616|617|615.8|9
1626266020000|2021-07-14 12:33:40|||||||||1
1626266030000|2021-07-14 12:33:50|617.3|616|617|615.8|617.3|616|617|615.8|2
1626266040000|2021-07-14 12:34:00|||||||||2
1626266070000|2021-07-14 12:34:30|||||||||1
1626266090000|2021-07-14 12:34:50|617.3|616|617.3|616|617.3|616|617|616|1
1626266100000|2021-07-14 12:35:00|||||||||12
1626266120000|2021-07-14 12:35:20|||||||||4
1626266130000|2021-07-14 12:35:30|||||||||1
1626266150000|2021-07-14 12:35:50||615.8||615.8||615.8||615.8|12
1626266160000|2021-07-14 12:36:00|617|616|617|615.8|617|616|617|615.8|1
1626266170000|2021-07-14 12:36:10||615.5||615.5||615.5||615.5|6
1626266180000|2021-07-14 12:36:20|616.8|615.8|617|615.5|617|615.8|616.8|615.5|16
1626266190000|2021-07-14 12:36:30||615.8||615.8||615.8||615.8|1
1626266200000|2021-07-14 12:36:40|617.3||617||617.3||617||5
1626266210000|2021-07-14 12:36:50|617.3|616|617.3|616|617.5|616.3|617|616|16
1626266230000|2021-07-14 12:37:10|||||||||1
1626266260000|2021-07-14 12:37:40|||||||||6
1626266280000|2021-07-14 12:38:00|||||||||20
1626266310000|2021-07-14 12:38:30|617|615.8|617|615.8|617.3|616|617|615.8|67
1626266340000|2021-07-14 12:39:00|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|30
1626266350000|2021-07-14 12:39:10|||||||||1
1626266360000|2021-07-14 12:39:20|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|4
1626266370000|2021-07-14 12:39:30|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|6
1626266380000|2021-07-14 12:39:40|||||||||14
1626266390000|2021-07-14 12:39:50|617|615.5|616.8|615.5|617|615.5|616.8|615.5|7
1626266410000|2021-07-14 12:40:10|||||||||1
1626266420000|2021-07-14 12:40:20|617|615.8|617|615.8|617|615.8|617|615.5|6
1626266430000|2021-07-14 12:40:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|1
1626266440000|2021-07-14 12:40:40|616.8|615.5|617|615.5|617|615.8|616.8|615.5|13
1626266450000|2021-07-14 12:40:50||615.8||615.8||615.8||615.8|0
1626266460000|2021-07-14 12:41:00|||||||||6
1626266470000|2021-07-14 12:41:10|617.3|616|617.3|615.8|617.3|616|617|615.8|2
1626266480000|2021-07-14 12:41:20|617||617||617.3||617||8
1626266490000|2021-07-14 12:41:30|617.3|616|617.3|616|617.3|616|617|616|6
1626266500000|2021-07-14 12:41:40|617|615.8|617|615.8|617|615.8|617|615.8|1
1626266510000|2021-07-14 12:41:50|617.3||617.3||617.3||617||0
1626266520000|2021-07-14 12:42:00||616||616||616||616|1
1626266530000|2021-07-14 12:42:10|||||||||3
1626266550000|2021-07-14 12:42:30|||||||||2
1626266570000|2021-07-14 12:42:50|617|615.8|617.3|616|617.3|616|617|615.8|11
1626266590000|2021-07-14 12:43:10|||||||||1
1626266620000|2021-07-14 12:43:40|617|615.8|617|615.8|617.3|615.8|617|615.8|21
1626266630000|2021-07-14 12:43:50|617.3||617||617.3||617||1
1626266640000|2021-07-14 12:44:00|||||||||1
1626266670000|2021-07-14 12:44:30|616.8|615.5|617|615.5|617|615.5|616.8|615.5|4
1626266680000|2021-07-14 12:44:40||615.8||615.8||615.8||615.8|0
1626266690000|2021-07-14 12:44:50||615.5||615.8||615.8||615.5|13
1626266700000|2021-07-14 12:45:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|12
1626266710000|2021-07-14 12:45:10|617|615.8|617|615.8|617|615.8|617|615.8|2
1626266720000|2021-07-14 12:45:20||615.5||615.8||615.8||615.5|2
1626266740000|2021-07-14 12:45:40|||||||||11
1626266750000|2021-07-14 12:45:50|||||||||6
1626266760000|2021-07-14 12:46:00|||||||||1
1626266770000|2021-07-14 12:46:10|||||||||5
1626266780000|2021-07-14 12:46:20|617.3|616|617.3|616|617.3|616|617.3|616|18
1626266790000|2021-07-14 12:46:30|||||||||1
1626266800000|2021-07-14 12:46:40|||||||||18
1626266810000|2021-07-14 12:46:50|617.5|616.3|617.3|616|617.5|616.3|617.3|616|45
1626266820000|2021-07-14 12:47:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|7
1626266830000|2021-07-14 12:47:10|617.5||617.3||617.5||617.3||4
1626266840000|2021-07-14 12:47:20|617.5||617.5||617.5||617.3||4
1626266850000|2021-07-14 12:47:30||616.3||616.3||616.3||616.3|0
1626266880000|2021-07-14 12:48:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1626266890000|2021-07-14 12:48:10|||||||||3
1626266910000|2021-07-14 12:48:30|618||617.8||618||617.8||2
1626266920000|2021-07-14 12:48:40|618|616.8|618|616.8|618|616.8|618|616.8|1
1626266930000|2021-07-14 12:48:50|||||||||19
1626266940000|2021-07-14 12:49:00|||||||||1
1626266950000|2021-07-14 12:49:10|||||||||28
1626266990000|2021-07-14 12:49:50|||||||||1
1626267000000|2021-07-14 12:50:00|||||||||2
1626267020000|2021-07-14 12:50:20|||||||||1
1626267030000|2021-07-14 12:50:30|||||||||31
1626267040000|2021-07-14 12:50:40|||||||||2
1626267050000|2021-07-14 12:50:50|618.3|617|618.3|617|618.3|617|618.3|617|30
1626267070000|2021-07-14 12:51:10|||||||||100
1626267090000|2021-07-14 12:51:30|||||||||17
1626267110000|2021-07-14 12:51:50|618|616.8|618|616.8|618|616.8|618|616.8|43
1626267120000|2021-07-14 12:52:00|618.3|617|618.3|617|618.3|617|618|617|5
1626267130000|2021-07-14 12:52:10|||||||||1
1626267140000|2021-07-14 12:52:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|30
1626267150000|2021-07-14 12:52:30|||||||||30
1626267200000|2021-07-14 12:53:20|||||||||1
1626267220000|2021-07-14 12:53:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|20
1626267230000|2021-07-14 12:53:50|||||||||4
1626267240000|2021-07-14 12:54:00|619.3||619||619.3||619||43
1626267250000|2021-07-14 12:54:10|619.3|618|619.3|618|619.3|618|619|617.8|31
1626267260000|2021-07-14 12:54:20|619|617.8|619|617.8|619.3|617.8|619|617.8|16
1626267270000|2021-07-14 12:54:30|619.3|618|619|617.8|619.3|618|619|617.8|10
1626267280000|2021-07-14 12:54:40|619.3|618|619|617.8|619.3|618|619|617.8|29
1626267290000|2021-07-14 12:54:50|618.8|617.5|619|617.8|619|617.8|618.8|617.5|67
1626267300000|2021-07-14 12:55:00|618.8|617.5|619|617.8|619|617.8|618.8|617.5|10
1626267310000|2021-07-14 12:55:10|619.3|618|619.3|618|619.3|618|619|617.8|16
1626267320000|2021-07-14 12:55:20|619|617.8|619|617.8|619|618|619|617.8|15
1626267330000|2021-07-14 12:55:30|619.3|618|619.3|617.8|619.3|618|619|617.8|9
1626267340000|2021-07-14 12:55:40|619||619||619||619||0
1626267370000|2021-07-14 12:56:10|||||||||24
1626267390000|2021-07-14 12:56:30|619.3|618|619.3|617.8|619.3|618|619|617.8|41
1626267400000|2021-07-14 12:56:40||618||618||618||618|0
1626267410000|2021-07-14 12:56:50|619|617.8|619|617.8|619|617.8|619|617.8|7
1626267420000|2021-07-14 12:57:00|619.3|618|619.3|618|619.3|618|619|617.8|74
1626267430000|2021-07-14 12:57:10|619|617.8|619|617.8|619|617.8|619|617.8|39
1626267440000|2021-07-14 12:57:20|619.3|618|619|617.8|619.3|618|619|617.8|6
1626267450000|2021-07-14 12:57:30|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|8
1626267460000|2021-07-14 12:57:40|||||||||1
1626267480000|2021-07-14 12:58:00|||||||||2
1626267490000|2021-07-14 12:58:10|||||||||22
1626267500000|2021-07-14 12:58:20|619||619||619||619||4
1626267510000|2021-07-14 12:58:30|618.8||618.8||618.8||618.8||5
1626267520000|2021-07-14 12:58:40|619||618.8||619||618.8||0
1626267530000|2021-07-14 12:58:50|619|617.8|619|617.8|619|617.8|618.8|617.8|15
1626267540000|2021-07-14 12:59:00|||||||||32
1626267550000|2021-07-14 12:59:10|||||||||3
1626267560000|2021-07-14 12:59:20|||||||||1
1626267570000|2021-07-14 12:59:30|||||||||1
1626267580000|2021-07-14 12:59:40|||||||||3
1626267590000|2021-07-14 12:59:50|||||||||1
1626267600000|2021-07-14 13:00:00|619.3|618|619|617.5|619.3|618|618.8|617.5|72
1626267610000|2021-07-14 13:00:10|618.8|617.8|619|617.8|619|617.8|618.8|617.8|3
1626267620000|2021-07-14 13:00:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|7
1626267630000|2021-07-14 13:00:30|619|617.8|619|617.8|619|617.8|618.8|617.5|8
1626267640000|2021-07-14 13:00:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|13
1626267650000|2021-07-14 13:00:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|51
1626267660000|2021-07-14 13:01:00|619|617.3|618.3|617|619|617.3|618.3|617|61
1626267670000|2021-07-14 13:01:10|618.5|617.3|618.3|617|618.5|617.3|618.3|617|12
1626267680000|2021-07-14 13:01:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|10
1626267690000|2021-07-14 13:01:30|618.3|617|618.3|617|618.3|617|618|616.8|28
1626267700000|2021-07-14 13:01:40|||||||||4
1626267710000|2021-07-14 13:01:50|||||||||4
1626267720000|2021-07-14 13:02:00|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|32
1626267730000|2021-07-14 13:02:10|618.8||618.8||618.8||618.5||3
1626267740000|2021-07-14 13:02:20|618.5||618.5||618.5||618.5||3
1626267750000|2021-07-14 13:02:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|9
1626267760000|2021-07-14 13:02:40|618.5|617.3|618.8|617.5|619|617.5|618.5|617.3|29
1626267770000|2021-07-14 13:02:50|||||||||1
1626267780000|2021-07-14 13:03:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|6
1626267790000|2021-07-14 13:03:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|13
1626267800000|2021-07-14 13:03:20|||||||||1
1626267810000|2021-07-14 13:03:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|4
1626267820000|2021-07-14 13:03:40|||||||||1
1626267830000|2021-07-14 13:03:50|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|6
1626267840000|2021-07-14 13:04:00|618.3|617|618.3|617|618.3|617|618.3|617|22
1626267850000|2021-07-14 13:04:10|618|616.8|618|616.8|618.3|617|618|616.8|49
1626267870000|2021-07-14 13:04:30|||||||||64
1626267880000|2021-07-14 13:04:40|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|24
1626267900000|2021-07-14 13:05:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|94
1626267910000|2021-07-14 13:05:10|618|616.8|618|616.8|618|616.8|618|616.8|8
1626267920000|2021-07-14 13:05:20|||||||||15
1626267930000|2021-07-14 13:05:30||616.5||616.8||616.8||616.5|1
1626267950000|2021-07-14 13:05:50|||||||||1
1626267960000|2021-07-14 13:06:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|5
1626267980000|2021-07-14 13:06:20||616||616.3||616.3||616|2
1626267990000|2021-07-14 13:06:30||616||616.3||616.3||616|14
1626268000000|2021-07-14 13:06:40|||||||||1
1626268010000|2021-07-14 13:06:50|||||||||7
1626268020000|2021-07-14 13:07:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|26
1626268030000|2021-07-14 13:07:10|617.3|616|617.5|616.3|617.5|616.3|617.3|616|1
1626268040000|2021-07-14 13:07:20|617.3|616|617.3|616|617.3|616.3|617.3|616|0
1626268050000|2021-07-14 13:07:30||615.8||616||616||615.8|20
1626268060000|2021-07-14 13:07:40|||||||||2
1626268070000|2021-07-14 13:07:50|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|12
1626268080000|2021-07-14 13:08:00|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|1
1626268090000|2021-07-14 13:08:10|618|616.8|618|616.8|618|616.8|617.8|616.8|15
1626268100000|2021-07-14 13:08:20|618.3||618||618.3||618||0
1626268130000|2021-07-14 13:08:50|618.3|617|618|616.8|618.3|617|618|616.8|19
1626268150000|2021-07-14 13:09:10|||||||||1
1626268160000|2021-07-14 13:09:20|617.8|616.5|618|616.5|618|616.8|617.8|616.5|13
1626268170000|2021-07-14 13:09:30|617.8||617.8||617.8||617.8||29
1626268180000|2021-07-14 13:09:40|618|616.3|617.5|616.3|618|616.3|617.5|616.3|42
1626268190000|2021-07-14 13:09:50|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|17
1626268200000|2021-07-14 13:10:00|||||||||5
1626268210000|2021-07-14 13:10:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1626268220000|2021-07-14 13:10:20|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|10
1626268230000|2021-07-14 13:10:30|617.8||617.5||617.8||617.5||6
1626268240000|2021-07-14 13:10:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|1
1626268280000|2021-07-14 13:11:20|617.3|616|617.3|616|617.3|616|617.3|616|2
1626268290000|2021-07-14 13:11:30|||||||||1
1626268300000|2021-07-14 13:11:40|617|615.8|617|615.8|617|615.8|617|615.8|8
1626268310000|2021-07-14 13:11:50|||||||||9
1626268320000|2021-07-14 13:12:00|617.3||617||617.3||617||20
1626268340000|2021-07-14 13:12:20|617.3|616|617.3|616|617.3|616|617.3|616|10
1626268350000|2021-07-14 13:12:30|||||||||1
1626268360000|2021-07-14 13:12:40|617.5||617.5||617.5||617.5||0
1626268370000|2021-07-14 13:12:50|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|1
1626268380000|2021-07-14 13:13:00|617.3|616|617.3|616|617.3|616|617.3|616|4
1626268390000|2021-07-14 13:13:10|||||||||1
1626268400000|2021-07-14 13:13:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|13
1626268410000|2021-07-14 13:13:30|617.3|616|617.5|616|617.5|616|617.3|616|17
1626268420000|2021-07-14 13:13:40|617.3|616.3|617.3|616|617.5|616.3|617.3|616|0
1626268430000|2021-07-14 13:13:50|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|29
1626268440000|2021-07-14 13:14:00|||||||||1
1626268460000|2021-07-14 13:14:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1626268480000|2021-07-14 13:14:40|||||||||3
1626268490000|2021-07-14 13:14:50|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|2
1626268500000|2021-07-14 13:15:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|15
1626268510000|2021-07-14 13:15:10|617.8||617.8||617.8||617.5||1
1626268520000|2021-07-14 13:15:20|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|1
1626268530000|2021-07-14 13:15:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|0
1626268540000|2021-07-14 13:15:40|||||||||3
1626268550000|2021-07-14 13:15:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1626268570000|2021-07-14 13:16:10|||||||||6
1626268580000|2021-07-14 13:16:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|21
1626268590000|2021-07-14 13:16:30|617.3|616|617.3|616|617.3|616|617.3|616|2
1626268600000|2021-07-14 13:16:40|||||||||2
1626268610000|2021-07-14 13:16:50|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|8
1626268620000|2021-07-14 13:17:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|16
1626268630000|2021-07-14 13:17:10|617.3|616|617.3|616|617.3|616.3|617.3|616|0
1626268640000|2021-07-14 13:17:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1626268660000|2021-07-14 13:17:40|||||||||1
1626268680000|2021-07-14 13:18:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|16
1626268690000|2021-07-14 13:18:10||616||616.3||616.3||616|2
1626268710000|2021-07-14 13:18:30|||||||||9
1626268720000|2021-07-14 13:18:40|||||||||1
1626268740000|2021-07-14 13:19:00|617.3|616|617.3|616|617.3|616|617.3|616|1
1626268760000|2021-07-14 13:19:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|48
1626268770000|2021-07-14 13:19:30|||||||||1
1626268780000|2021-07-14 13:19:40|617.3|616|617|615.8|617.3|616|617|615.8|17
1626268790000|2021-07-14 13:19:50|||||||||1
1626268800000|2021-07-14 13:20:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|21
1626268810000|2021-07-14 13:20:10|||||||||32
1626268820000|2021-07-14 13:20:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|22
1626268830000|2021-07-14 13:20:30||615.5||615.8||615.8||615.5|13
1626268840000|2021-07-14 13:20:40|616.8|615.5|617|615.8|617|615.8|616.8|615.5|8
1626268850000|2021-07-14 13:20:50|617.3|616|617.3|616|617.3|616|617|616|5
1626268860000|2021-07-14 13:21:00|||||||||1
1626268880000|2021-07-14 13:21:20|617|615.8|617.3|616|617.3|616|617|615.8|1
1626268890000|2021-07-14 13:21:30|||||||||1
1626268900000|2021-07-14 13:21:40|617.5||617.3||617.5||617.3||47
1626268910000|2021-07-14 13:21:50|||||||||3
1626268920000|2021-07-14 13:22:00|617|615.8|617.3|615.8|617.3|616|617|615.8|6
1626268930000|2021-07-14 13:22:10|617|616|617.3|615.8|617.3|616|617|615.8|2
1626268940000|2021-07-14 13:22:20|617|616|617.3|615.8|617.3|616|617|615.8|3
1626268950000|2021-07-14 13:22:30|617|616|617|615.8|617.3|616|617|615.8|4
1626268970000|2021-07-14 13:22:50|||||||||1
1626268990000|2021-07-14 13:23:10|617.3|616|617.3|615.8|617.3|616|617|615.8|9
1626269000000|2021-07-14 13:23:20|617||617||617.3||617||0
1626269010000|2021-07-14 13:23:30|617.3|616|617|615.8|617.3|616|617|615.8|38
1626269020000|2021-07-14 13:23:40|617.3|616|617.3|616|617.3|616|617.3|616|3
1626269040000|2021-07-14 13:24:00|||||||||8
1626269050000|2021-07-14 13:24:10|617|615.8|617|615.8|617|615.8|617|615.8|5
1626269090000|2021-07-14 13:24:50|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|35
1626269100000|2021-07-14 13:25:00|616.5|615.3|617|615.8|617|615.8|616.5|615.3|110
1626269110000|2021-07-14 13:25:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|0
1626269120000|2021-07-14 13:25:20|617.3|616|617.3|616|617.3|616|617.3|615.8|14
1626269130000|2021-07-14 13:25:30|||||||||2
1626269140000|2021-07-14 13:25:40|617|615.8|617|615.8|617.3|615.8|617|615.8|6
1626269160000|2021-07-14 13:26:00|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|9
1626269180000|2021-07-14 13:26:20||615.3||615.3||615.5||615.3|107
1626269190000|2021-07-14 13:26:30|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|1
1626269200000|2021-07-14 13:26:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|5
1626269210000|2021-07-14 13:26:50||615.3||615.3||615.3||615.3|1
1626269220000|2021-07-14 13:27:00||615.5||615.5||615.5||615.5|0
1626269230000|2021-07-14 13:27:10|617||616.8||617||616.8||29
1626269240000|2021-07-14 13:27:20|617|615.8|617|615.8|617|615.8|617|615.8|7
1626269250000|2021-07-14 13:27:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1626269260000|2021-07-14 13:27:40|617|615.8|617|615.8|617|615.8|617|615.8|7
1626269280000|2021-07-14 13:28:00|||||||||2
1626269290000|2021-07-14 13:28:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|5
1626269300000|2021-07-14 13:28:20|617|615.8|617|615.8|617|615.8|617|615.8|1
1626269320000|2021-07-14 13:28:40|||||||||1
1626269330000|2021-07-14 13:28:50|||||||||30
1626269340000|2021-07-14 13:29:00||615.5||615.8||615.8||615.5|2
1626269370000|2021-07-14 13:29:30|617.3|616|617|615.8|617.3|616|617|615.8|3
1626269380000|2021-07-14 13:29:40|617.3|616|617.5|616.3|617.5|616.3|617|616|27
1626269390000|2021-07-14 13:29:50|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|2
1626269400000|2021-07-14 13:30:00|||||||||3
1626269410000|2021-07-14 13:30:10|617.3|616|617.5|616.3|617.5|616.3|617.3|616|11
1626269420000|2021-07-14 13:30:20||616||616.3||616.3||616|7
1626269430000|2021-07-14 13:30:30|617.3|616|617.5|616.3|617.5|616.3|617.3|616|3
1626269440000|2021-07-14 13:30:40||616||616.3||616.3||616|1
1626269460000|2021-07-14 13:31:00|617.8|616.5|617.5|616|617.8|616.5|617.5|616|22
1626269470000|2021-07-14 13:31:10|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|5
1626269480000|2021-07-14 13:31:20|617.3|616|617.3|616|617.5|616.3|617.3|616|2
1626269490000|2021-07-14 13:31:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|6
1626269500000|2021-07-14 13:31:40|617.8|616|617.8|616.5|617.8|616.5|617.8|616|6
1626269510000|2021-07-14 13:31:50|||||||||2
1626269520000|2021-07-14 13:32:00|||||||||9
1626269540000|2021-07-14 13:32:20|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|11
1626269550000|2021-07-14 13:32:30||616.3||616.5||616.5||616.3|13
1626269560000|2021-07-14 13:32:40|||||||||2
1626269570000|2021-07-14 13:32:50|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|9
1626269580000|2021-07-14 13:33:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|21
1626269590000|2021-07-14 13:33:10||616||616||616.3||616|7
1626269600000|2021-07-14 13:33:20|617.3|616.3|617.3|616|617.5|616.3|617.3|616|26
1626269610000|2021-07-14 13:33:30|617.5|616.3|617.3|616|617.5|616.3|617.3|616|4
1626269620000|2021-07-14 13:33:40|617|615.8|617|615.8|617.3|616|617|615.8|16
1626269630000|2021-07-14 13:33:50|617.3||617||617.3||617||1
1626269640000|2021-07-14 13:34:00|||||||||42
1626269650000|2021-07-14 13:34:10|617.3|616|617.3|616|617.3|616|617.3|616|11
1626269660000|2021-07-14 13:34:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1626269680000|2021-07-14 13:34:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|8
1626269690000|2021-07-14 13:34:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|1
1626269720000|2021-07-14 13:35:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|51
1626269750000|2021-07-14 13:35:50|617.3|616|617.3|616|617.5|616.3|617.3|616|14
1626269760000|2021-07-14 13:36:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|7
1626269770000|2021-07-14 13:36:10|||||||||10
1626269780000|2021-07-14 13:36:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|7
1626269790000|2021-07-14 13:36:30||616||616.3||616.3||616|0
1626269820000|2021-07-14 13:37:00|||||||||26
1626269840000|2021-07-14 13:37:20|||||||||2
1626269850000|2021-07-14 13:37:30|||||||||6
1626269860000|2021-07-14 13:37:40|||||||||1
1626269870000|2021-07-14 13:37:50|||||||||1
1626269920000|2021-07-14 13:38:40|||||||||3
1626269930000|2021-07-14 13:38:50|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|22
1626269940000|2021-07-14 13:39:00|||||||||6
1626269950000|2021-07-14 13:39:10|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|1
1626269960000|2021-07-14 13:39:20||616.5||616.5||616.5||616.3|1
1626269980000|2021-07-14 13:39:40|||||||||1
1626270000000|2021-07-14 13:40:00|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|65
1626270010000|2021-07-14 13:40:10|617.5||617.5||617.8||617.5||0
1626270030000|2021-07-14 13:40:30|617.3|616|617.3|616|617.3|616|617.3|616|4
1626270050000|2021-07-14 13:40:50|||||||||1
1626270060000|2021-07-14 13:41:00|||||||||2
1626270070000|2021-07-14 13:41:10|||||||||1
1626270080000|2021-07-14 13:41:20|617|615.8|617|615.8|617.3|615.8|617|615.8|26
1626270090000|2021-07-14 13:41:30|617.3||617||617.3||617||1
1626270100000|2021-07-14 13:41:40|617.3|616|617.3|616|617.3|616|617.3|616|75
1626270110000|2021-07-14 13:41:50|617|615.8|617|615.8|617|615.8|617|615.8|6
1626270120000|2021-07-14 13:42:00|617.3|616|617|615.8|617.3|616|617|615.8|13
1626270140000|2021-07-14 13:42:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|15
1626270150000|2021-07-14 13:42:30|616.3|615|616.3|615|616.3|615|616.3|614.8|21
1626270160000|2021-07-14 13:42:40|616|614.8|616|614.8|616.3|615|616|614.8|31
1626270170000|2021-07-14 13:42:50|616.3|615|616.3|615|616.3|615|616|615|5
1626270180000|2021-07-14 13:43:00|616.5|615.3|616.3|615|616.5|615.3|616.3|615|27
1626270190000|2021-07-14 13:43:10|616.5|615.3|616.5|615|616.5|615.3|616.3|615|26
1626270200000|2021-07-14 13:43:20||615.3||615.3||615.3||615.3|0
1626270210000|2021-07-14 13:43:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1626270220000|2021-07-14 13:43:40|||||||||9
1626270230000|2021-07-14 13:43:50|||||||||2
1626270240000|2021-07-14 13:44:00||615.3||615.5||615.5||615.3|3
1626270250000|2021-07-14 13:44:10|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|2
1626270260000|2021-07-14 13:44:20|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|1
1626270270000|2021-07-14 13:44:30|||||||||3
1626270280000|2021-07-14 13:44:40|617|615.8|617|615.8|617|615.8|617|615.8|17
1626270300000|2021-07-14 13:45:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|17
1626270310000|2021-07-14 13:45:10|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|2
1626270320000|2021-07-14 13:45:20|617|615.8|616.8|615.5|617|615.8|616.8|615.5|3
1626270330000|2021-07-14 13:45:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|2
1626270340000|2021-07-14 13:45:40|||||||||1
1626270350000|2021-07-14 13:45:50|616|614.8|616.3|615|616.3|615|616|614.8|27
1626270360000|2021-07-14 13:46:00|616.5|615.3|616.3|615|616.5|615.3|616.3|615|7
1626270370000|2021-07-14 13:46:10||614.8||615||615||614.8|0
1626270380000|2021-07-14 13:46:20|616|614.8|616.3|614.8|616.3|615|616|614.8|0
1626270390000|2021-07-14 13:46:30|616.5|615|616.5|615.3|616.5|615.3|616.5|615|0
1626270400000|2021-07-14 13:46:40|616.3|615|616.5|615|616.5|615.3|616.3|615|4
1626270410000|2021-07-14 13:46:50|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|5
1626270420000|2021-07-14 13:47:00|616.3|615|616.3|615|616.5|615|616.3|615|7
1626270430000|2021-07-14 13:47:10|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|0
1626270440000|2021-07-14 13:47:20|616.3|615|616.3|615|616.5|615.3|616.3|615|3
1626270470000|2021-07-14 13:47:50|||||||||2
1626270480000|2021-07-14 13:48:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|110
1626270490000|2021-07-14 13:48:10|616|614.8|616|614.8|616|614.8|616|614.8|4
1626270500000|2021-07-14 13:48:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|24
1626270510000|2021-07-14 13:48:30|616.3|615|616.3|615|616.5|615|616.3|615|12
1626270520000|2021-07-14 13:48:40|616.5||616.3||616.5||616.3||40
1626270530000|2021-07-14 13:48:50|616.5|615.3|616.5|615|616.5|615.3|616.3|615|29
1626270540000|2021-07-14 13:49:00|616.3||616.3||616.3||616.3||4
1626270550000|2021-07-14 13:49:10|616.5||616.3||616.5||616.3||9
1626270570000|2021-07-14 13:49:30||614.8||615||615||614.8|11
1626270580000|2021-07-14 13:49:40|616|614.8|616|614.8|616.3|615|616|614.8|1
1626270590000|2021-07-14 13:49:50|616.3||616||616.3||616||2
1626270600000|2021-07-14 13:50:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|34
1626270620000|2021-07-14 13:50:20|615.8|614.5|616|614.5|616|614.5|615.8|614.5|28
1626270630000|2021-07-14 13:50:30|616.3|614.8|616|614.8|616.3|614.8|616|614.8|3
1626270640000|2021-07-14 13:50:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|11
1626270650000|2021-07-14 13:50:50|||||||||66
1626270660000|2021-07-14 13:51:00||614.3||614.5||614.5||614.3|12
1626270670000|2021-07-14 13:51:10||614.3||614.5||614.5||614.3|17
1626270680000|2021-07-14 13:51:20|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|12
1626270690000|2021-07-14 13:51:30|615.5|614.5|615|613.8|615.8|614.5|615|613.8|30
1626270700000|2021-07-14 13:51:40|615.3||615||615.3||615||43
1626270710000|2021-07-14 13:51:50|||||||||90
1626270720000|2021-07-14 13:52:00|614.8|613.5|615.3|614|615.3|614|614.8|613.5|42
1626270730000|2021-07-14 13:52:10|615|613.8|615.3|613.8|615.3|614|615|613.8|25
1626270740000|2021-07-14 13:52:20||614||614||614||614|6
1626270750000|2021-07-14 13:52:30|||||||||15
1626270760000|2021-07-14 13:52:40|||||||||20
1626270770000|2021-07-14 13:52:50|615|613.8|615|613.8|615|613.8|615|613.8|36
1626270780000|2021-07-14 13:53:00|615.3|614|615|613.8|615.3|614|615|613.8|63
1626270790000|2021-07-14 13:53:10|615.3|614|615|613.8|615.3|614|615|613.8|183
1626270800000|2021-07-14 13:53:20|615.3|614|615.3|614|615.3|614|615.3|613.8|23
1626270810000|2021-07-14 13:53:30|615|613.8|615|613.8|615|613.8|615|613.8|24
1626270820000|2021-07-14 13:53:40|||||||||18
1626270830000|2021-07-14 13:53:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|42
1626270840000|2021-07-14 13:54:00||613.3||613.5||613.5||613.3|62
1626270850000|2021-07-14 13:54:10|615|613.3|614.8|613.5|615|613.8|614.8|613.3|46
1626270860000|2021-07-14 13:54:20|||||||||18
1626270870000|2021-07-14 13:54:30|||||||||1
1626270880000|2021-07-14 13:54:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|5
1626270890000|2021-07-14 13:54:50|615|613.8|615|613.5|615|613.8|615|613.5|17
1626270900000|2021-07-14 13:55:00|614.8|613.8|614.5|613.3|615|613.8|614.5|613.3|7
1626270910000|2021-07-14 13:55:10|614.3|613|614.5|613|614.5|613|614.3|613|5
1626270920000|2021-07-14 13:55:20|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|4
1626270940000|2021-07-14 13:55:40|614.3|613|614.3|613|614.3|613|614.3|613|15
1626270950000|2021-07-14 13:55:50|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|14
1626270960000|2021-07-14 13:56:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|12
1626270980000|2021-07-14 13:56:20|614.3|613|614.5|613.3|614.5|613.3|614.3|613|78
1626270990000|2021-07-14 13:56:30|614.3|613|614|612.8|614.3|613|614|612.8|54
1626271000000|2021-07-14 13:56:40|614.3|613|614.5|613.3|615|613.8|614.3|613|36
1626271010000|2021-07-14 13:56:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|13
1626271020000|2021-07-14 13:57:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|34
1626271030000|2021-07-14 13:57:10|615|613.8|614.8|613.5|615|613.8|614.8|613.3|15
1626271050000|2021-07-14 13:57:30|||||||||1
1626271060000|2021-07-14 13:57:40|||||||||34
1626271070000|2021-07-14 13:57:50|||||||||4
1626271080000|2021-07-14 13:58:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|19
1626271090000|2021-07-14 13:58:10|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|14
1626271100000|2021-07-14 13:58:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1626271110000|2021-07-14 13:58:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1626271120000|2021-07-14 13:58:40|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|2
1626271130000|2021-07-14 13:58:50|614.3|613|614.3|613|614.3|613|614.3|613|8
1626271140000|2021-07-14 13:59:00|614|612.8|614.3|613|614.3|613|614|612.8|13
1626271160000|2021-07-14 13:59:20|614|612.8|614|612.8|614.3|613|614|612.8|58
1626271170000|2021-07-14 13:59:30|613.8|612.5|614|612.8|614.3|612.8|613.8|612.5|18
1626271180000|2021-07-14 13:59:40|614.3|613|614.3|613|614.3|613|614|612.8|10
1626271190000|2021-07-14 13:59:50|614|612.8|614|612.8|614|612.8|613.8|612.5|44
1626271200000|2021-07-14 14:00:00|614.3|612.5|614.3|613|614.3|613|614|612.5|15
1626271210000|2021-07-14 14:00:10|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|20
1626271220000|2021-07-14 14:00:20|614.3|613|614.3|613|614.5|613|614.3|613|13
1626271230000|2021-07-14 14:00:30|614|612.8|614|612.8|614.3|613|614|612.8|6
1626271240000|2021-07-14 14:00:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|37
1626271250000|2021-07-14 14:00:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|57
1626271260000|2021-07-14 14:01:00|||||||||24
1626271270000|2021-07-14 14:01:10|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|30
1626271280000|2021-07-14 14:01:20|614||613.8||614||613.8||7
1626271290000|2021-07-14 14:01:30|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|7
1626271300000|2021-07-14 14:01:40|614|612.8|614|612.8|614|612.8|613.8|612.5|62
1626271310000|2021-07-14 14:01:50|||||||||23
1626271320000|2021-07-14 14:02:00||612.5||612.5||612.8||612.5|19
1626271330000|2021-07-14 14:02:10|613.8||613.8||613.8||613.8||2
1626271340000|2021-07-14 14:02:20|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|8
1626271350000|2021-07-14 14:02:30|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|5
1626271360000|2021-07-14 14:02:40||612.3||612.5||612.5||612.3|2
1626271370000|2021-07-14 14:02:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1626271380000|2021-07-14 14:03:00||612||612.3||612.3||612|12
1626271390000|2021-07-14 14:03:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|11
1626271410000|2021-07-14 14:03:30|614|612.8|614|612.8|614|612.8|614|612.8|10
1626271430000|2021-07-14 14:03:50|614.3|613|614.3|613|614.3|613|614.3|612.8|48
1626271440000|2021-07-14 14:04:00|614|612.8|614.3|613|614.3|613|614|612.8|8
1626271450000|2021-07-14 14:04:10|||||||||5
1626271460000|2021-07-14 14:04:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|10
1626271470000|2021-07-14 14:04:30|614.3|613|614.3|613|614.5|613.3|614.3|613|4
1626271480000|2021-07-14 14:04:40|614|612.8|614|612.8|614.3|613|614|612.8|20
1626271490000|2021-07-14 14:04:50|614.3|613|614.3|613|614.3|613|614|612.8|13
1626271500000|2021-07-14 14:05:00|614.5||614.3||614.5||614.3||71
1626271510000|2021-07-14 14:05:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1626271520000|2021-07-14 14:05:20|614.3|613|614.5|613.3|614.5|613.3|614.3|613|12
1626271540000|2021-07-14 14:05:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|12
1626271550000|2021-07-14 14:05:50|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|4
1626271560000|2021-07-14 14:06:00|614.5||614.5||614.5||614.5||12
1626271570000|2021-07-14 14:06:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|10
1626271580000|2021-07-14 14:06:20|615.3|614|615.3|614|615.3|614|615|613.8|8
1626271590000|2021-07-14 14:06:30|615|613.8|615.3|614|615.3|614|615|613.8|17
1626271610000|2021-07-14 14:06:50|615|613.8|615|613.8|615.3|613.8|615|613.8|30
1626271620000|2021-07-14 14:07:00|615.3|614|615.3|614|615.3|614|615|613.8|10
1626271630000|2021-07-14 14:07:10|||||||||7
1626271640000|2021-07-14 14:07:20|615.5||615.5||615.5||615.5||5
1626271650000|2021-07-14 14:07:30|615.3|614.3|615.3|614|615.5|614.3|615.3|614|12
1626271660000|2021-07-14 14:07:40|||||||||2
1626271670000|2021-07-14 14:07:50|615.5|614.3|615.5|614|615.5|614.3|615.5|614|16
1626271680000|2021-07-14 14:08:00|615.3||615.3||615.3||615.3||8
1626271690000|2021-07-14 14:08:10|615|613.8|615|613.8|615|613.8|615|613.8|5
1626271700000|2021-07-14 14:08:20|615.3|614|615.3|614|615.3|614|615.3|614|13
1626271710000|2021-07-14 14:08:30|615|613.8|615.3|613.8|615.3|614|615|613.8|7
1626271720000|2021-07-14 14:08:40|615|614|615.5|614|615.5|614.3|615|614|11
1626271730000|2021-07-14 14:08:50|615.3|614.3|615.3|614|615.3|614.3|615.3|614|3
1626271740000|2021-07-14 14:09:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1626271750000|2021-07-14 14:09:10|615.3|614|615.3|614|615.3|614|615.3|614|7
1626271760000|2021-07-14 14:09:20|||||||||2
1626271770000|2021-07-14 14:09:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1626271780000|2021-07-14 14:09:40|615.3|614|615|613.8|615.3|614|615|613.8|30
1626271790000|2021-07-14 14:09:50|615.3|613.5|615|613.8|615.3|613.8|614.8|613.5|101
1626271800000|2021-07-14 14:10:00|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|8
1626271810000|2021-07-14 14:10:10|||||||||9
1626271820000|2021-07-14 14:10:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|13
1626271830000|2021-07-14 14:10:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|25
1626271840000|2021-07-14 14:10:40|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|19
1626271860000|2021-07-14 14:11:00|615|613.8|615|613.8|615|613.8|615|613.8|21
1626271870000|2021-07-14 14:11:10|||||||||8
1626271880000|2021-07-14 14:11:20|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|8
1626271890000|2021-07-14 14:11:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|21
1626271900000|2021-07-14 14:11:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|2
1626271910000|2021-07-14 14:11:50|615|613.8|615|613.5|615|613.8|614.8|613.5|11
1626271920000|2021-07-14 14:12:00|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|2
1626271930000|2021-07-14 14:12:10|614.5|613.3|614.8|613.5|615|613.5|614.5|613.3|71
1626271940000|2021-07-14 14:12:20|||||||||1
1626271960000|2021-07-14 14:12:40|615|613.8|615|613.8|615|613.8|615|613.8|10
1626271970000|2021-07-14 14:12:50|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|12
1626271980000|2021-07-14 14:13:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|24
1626271990000|2021-07-14 14:13:10|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|15
1626272000000|2021-07-14 14:13:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1626272010000|2021-07-14 14:13:30|||||||||1
1626272020000|2021-07-14 14:13:40|||||||||4
1626272030000|2021-07-14 14:13:50|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|2
1626272040000|2021-07-14 14:14:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|26
1626272050000|2021-07-14 14:14:10|||||||||3
1626272060000|2021-07-14 14:14:20|614.3|613|614.3|613|614.3|613|614.3|613|7
1626272080000|2021-07-14 14:14:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|7
1626272100000|2021-07-14 14:15:00|||||||||1
1626272110000|2021-07-14 14:15:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|13
1626272120000|2021-07-14 14:15:20|614.3|613|614.3|613|614.3|613.3|614.3|613|12
1626272130000|2021-07-14 14:15:30|614.5||614.3||614.5||614.3||7
1626272140000|2021-07-14 14:15:40|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|4
1626272150000|2021-07-14 14:15:50|||||||||5
1626272160000|2021-07-14 14:16:00|||||||||1
1626272170000|2021-07-14 14:16:10|614.3|613|614.3|613|614.3|613|614.3|613|1
1626272180000|2021-07-14 14:16:20|||||||||7
1626272190000|2021-07-14 14:16:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|12
1626272200000|2021-07-14 14:16:40|||||||||13
1626272210000|2021-07-14 14:16:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|8
1626272220000|2021-07-14 14:17:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|12
1626272230000|2021-07-14 14:17:10|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|7
1626272240000|2021-07-14 14:17:20|615|613.8|615|613.8|615|613.8|615|613.5|8
1626272250000|2021-07-14 14:17:30||613.5||613.8||613.8||613.5|6
1626272260000|2021-07-14 14:17:40|615.3||615||615.3||615||14
1626272270000|2021-07-14 14:17:50||613.5||613.8||613.8||613.5|13
1626272280000|2021-07-14 14:18:00|||||||||2
1626272290000|2021-07-14 14:18:10|615.3|614|615.3|614|615.3|614|615|613.8|8
1626272300000|2021-07-14 14:18:20|615|613.8|615|613.8|615|614|615|613.8|13
1626272310000|2021-07-14 14:18:30|615.3||615||615.3||615||3
1626272330000|2021-07-14 14:18:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1626272340000|2021-07-14 14:19:00|||||||||7
1626272350000|2021-07-14 14:19:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|36
1626272360000|2021-07-14 14:19:20|615.3|614|615|613.8|615.3|614|615|613.8|52
1626272380000|2021-07-14 14:19:40|||||||||1
1626272390000|2021-07-14 14:19:50|615.3|614|615.3|614|615.5|614|615|614|22
1626272400000|2021-07-14 14:20:00|||||||||1
1626272410000|2021-07-14 14:20:10|615.5|614.3|615.5|614|615.5|614.3|615.5|614|26
1626272420000|2021-07-14 14:20:20|615.3||615.3||615.3||615.3||1
1626272430000|2021-07-14 14:20:30|||||||||1
1626272440000|2021-07-14 14:20:40|615.5|614.3|615.3|614|615.5|614.3|615.3|614|13
1626272450000|2021-07-14 14:20:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1626272460000|2021-07-14 14:21:00|615.3|614|615.3|614|615.3|614|615.3|614|34
1626272470000|2021-07-14 14:21:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|14
1626272480000|2021-07-14 14:21:20|||||||||2
1626272500000|2021-07-14 14:21:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|34
1626272510000|2021-07-14 14:21:50|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|4
1626272520000|2021-07-14 14:22:00|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|12
1626272540000|2021-07-14 14:22:20|||||||||1
1626272550000|2021-07-14 14:22:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|14
1626272560000|2021-07-14 14:22:40|615.3|614|615.3|614|615.3|614|615.3|614|10
1626272580000|2021-07-14 14:23:00|615|613.8|615.3|614|615.3|614|615|613.8|31
1626272590000|2021-07-14 14:23:10|||||||||10
1626272600000|2021-07-14 14:23:20|||||||||1
1626272610000|2021-07-14 14:23:30|||||||||1
1626272620000|2021-07-14 14:23:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|10
1626272630000|2021-07-14 14:23:50|||||||||21
1626272640000|2021-07-14 14:24:00|||||||||3
1626272650000|2021-07-14 14:24:10|||||||||1
1626272660000|2021-07-14 14:24:20|||||||||14
1626272670000|2021-07-14 14:24:30|615.3|614|615.3|614|615.5|614|615.3|614|211
1626272680000|2021-07-14 14:24:40|615.5||615.3||615.5||615.3||51
1626272690000|2021-07-14 14:24:50|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|16
1626272710000|2021-07-14 14:25:10||614||614.3||614.3||614|0
1626272720000|2021-07-14 14:25:20||614||614||614.3||614|3
1626272730000|2021-07-14 14:25:30|615.3|614.3|615.3|614|615.5|614.3|615.3|614|4
1626272740000|2021-07-14 14:25:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|0
1626272750000|2021-07-14 14:25:50|615.3|614|615.3|614|615.3|614|615.3|614|6
1626272760000|2021-07-14 14:26:00|615.5|614.3|615.5|614|615.5|614.3|615.5|614|2
1626272770000|2021-07-14 14:26:10|615.3|614.3|615.3|614|615.3|614.3|615.3|614|2
1626272780000|2021-07-14 14:26:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|9
1626272800000|2021-07-14 14:26:40|||||||||1
1626272810000|2021-07-14 14:26:50||614||614||614||614|4
1626272820000|2021-07-14 14:27:00|615.8|614.3|615.5|614.3|615.8|614.3|615.5|614|13
1626272840000|2021-07-14 14:27:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|5
1626272850000|2021-07-14 14:27:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|13
1626272860000|2021-07-14 14:27:40|615.3|614|615.3|614|615.3|614|615.3|614|8
1626272870000|2021-07-14 14:27:50|||||||||5
1626272880000|2021-07-14 14:28:00|615|613.8|615.3|613.8|615.3|614|615|613.8|42
1626272890000|2021-07-14 14:28:10|615||615||615||615||0
1626272900000|2021-07-14 14:28:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|45
1626272910000|2021-07-14 14:28:30|||||||||3
1626272920000|2021-07-14 14:28:40|615|613.8|615|613.8|615|613.8|615|613.8|25
1626272930000|2021-07-14 14:28:50|615.3|614|615|613.8|615.3|614|615|613.8|6
1626272940000|2021-07-14 14:29:00|615.3||615.3||615.3||615.3||15
1626272950000|2021-07-14 14:29:10|615||615||615.3||615||16
1626272970000|2021-07-14 14:29:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|14
1626272980000|2021-07-14 14:29:40|615|613.8|615|613.5|615|613.8|614.8|613.5|15
1626272990000|2021-07-14 14:29:50||613.8||613.8||613.8||613.8|14
1626273000000|2021-07-14 14:30:00|615.3|614|614.8|613.5|615.3|614|614.8|613.5|18
1626273010000|2021-07-14 14:30:10|615|613.8|615|613.8|615|613.8|615|613.8|3
1626273020000|2021-07-14 14:30:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|5
1626273030000|2021-07-14 14:30:30|615.3|614|615.3|614|615.3|614|615.3|614|4
1626273040000|2021-07-14 14:30:40|615|613.8|615.3|613.8|615.3|614|615|613.8|19
1626273050000|2021-07-14 14:30:50|615|614|615.3|614|615.3|614|615|614|1
1626273060000|2021-07-14 14:31:00|615|613.8|615|613.8|615|613.8|614.8|613.5|8
1626273070000|2021-07-14 14:31:10|615.3|614|615|613.8|615.3|614|615|613.8|9
1626273080000|2021-07-14 14:31:20|614.8|613.5|615|613.8|615|613.8|614.8|613.5|209
1626273090000|2021-07-14 14:31:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1626273110000|2021-07-14 14:31:50|615||614.8||615||614.8||314
1626273120000|2021-07-14 14:32:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|12
1626273130000|2021-07-14 14:32:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|9
1626273140000|2021-07-14 14:32:20|||||||||2
1626273150000|2021-07-14 14:32:30|||||||||10
1626273160000|2021-07-14 14:32:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|13
1626273170000|2021-07-14 14:32:50|614.3|613|614.5|613|614.5|613.3|614.3|613|0
1626273180000|2021-07-14 14:33:00|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|5
1626273190000|2021-07-14 14:33:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|41
1626273210000|2021-07-14 14:33:30|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|16
1626273220000|2021-07-14 14:33:40|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|16
1626273230000|2021-07-14 14:33:50|||||||||1
1626273250000|2021-07-14 14:34:10|||||||||1
1626273260000|2021-07-14 14:34:20|614.3|613|614.3|613|614.5|613|614.3|613|7
1626273270000|2021-07-14 14:34:30|||||||||2
1626273280000|2021-07-14 14:34:40|614.5|613.3|614.3|613|614.5|613.3|614.3|613|1
1626273290000|2021-07-14 14:34:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|10
1626273300000|2021-07-14 14:35:00|614.5|613.3|614.5|613|614.5|613.3|614.3|613|13
1626273310000|2021-07-14 14:35:10|614.3|613.3|614.3|613|614.5|613.3|614.3|613|34
1626273320000|2021-07-14 14:35:20|||||||||1
1626273340000|2021-07-14 14:35:40|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|7
1626273350000|2021-07-14 14:35:50|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|2
1626273360000|2021-07-14 14:36:00|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|21
1626273370000|2021-07-14 14:36:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|13
1626273380000|2021-07-14 14:36:20|615|613.8|615|613.8|615|613.8|615|613.8|3
1626273390000|2021-07-14 14:36:30|||||||||6
1626273400000|2021-07-14 14:36:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1626273410000|2021-07-14 14:36:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|11
1626273420000|2021-07-14 14:37:00|615|613.8|615|613.8|615|613.8|615|613.8|4
1626273430000|2021-07-14 14:37:10|614.8|613.5|615.3|613.8|615.3|613.8|614.8|613.5|12
1626273440000|2021-07-14 14:37:20|615|614|615|613.8|615|614|615|613.8|8
1626273450000|2021-07-14 14:37:30|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|3
1626273460000|2021-07-14 14:37:40|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|1
1626273470000|2021-07-14 14:37:50|614.5|613|614.3|613|614.5|613.3|614.3|613|6
1626273480000|2021-07-14 14:38:00|||||||||1
1626273500000|2021-07-14 14:38:20|614.5||614.5||614.5||614.5||6
1626273510000|2021-07-14 14:38:30|614.3||614.5||614.5||614.3||2
1626273520000|2021-07-14 14:38:40|614.3|613.3|614.3|613|614.5|613.3|614.3|613|4
1626273530000|2021-07-14 14:38:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|5
1626273540000|2021-07-14 14:39:00|614.5||614.3||614.5||614.3||1
1626273550000|2021-07-14 14:39:10||612.8||613||613||612.8|15
1626273570000|2021-07-14 14:39:30|||||||||29
1626273580000|2021-07-14 14:39:40|614.5|613.3|614.5|613|614.5|613.3|614.5|613|5
1626273590000|2021-07-14 14:39:50|614.3||614.3||614.5||614.3||1
1626273610000|2021-07-14 14:40:10|614|612.8|614|612.8|614.3|613|614|612.8|8
1626273620000|2021-07-14 14:40:20|614.3|613|614.3|612.8|614.3|613|614.3|612.8|19
1626273630000|2021-07-14 14:40:30|614||614||614||614||1
1626273640000|2021-07-14 14:40:40|613.8|612.5|614|612.8|614|612.8|613.8|612.5|19
1626273650000|2021-07-14 14:40:50|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1626273660000|2021-07-14 14:41:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1626273690000|2021-07-14 14:41:30|614.3|613|614.3|613|614.3|613|614|612.8|79
1626273710000|2021-07-14 14:41:50|||||||||4
1626273720000|2021-07-14 14:42:00|614|612.8|614.3|613|614.3|613|614|612.8|10
1626273730000|2021-07-14 14:42:10|||||||||8
1626273740000|2021-07-14 14:42:20|614|612.8|614.3|612.8|614.3|613|614|612.8|1
1626273750000|2021-07-14 14:42:30|614|613|614|612.8|614.3|613|614|612.8|2
1626273760000|2021-07-14 14:42:40|||||||||2
1626273770000|2021-07-14 14:42:50|613.8|612.5|614|612.5|614|612.8|613.8|612.5|11
1626273780000|2021-07-14 14:43:00|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|4
1626273800000|2021-07-14 14:43:20|614|612.8|614|612.8|614|612.8|614|612.5|529
1626273810000|2021-07-14 14:43:30|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|17
1626273820000|2021-07-14 14:43:40|614||614||614||614||45
1626273830000|2021-07-14 14:43:50||612.8||612.8||612.8||612.8|2
1626273840000|2021-07-14 14:44:00||612.5||612.5||612.5||612.5|3
1626273850000|2021-07-14 14:44:10||612.8||612.8||612.8||612.5|6
1626273870000|2021-07-14 14:44:30|614.3|613|614|612.8|614.3|613|614|612.8|11
1626273880000|2021-07-14 14:44:40|614.3|613|614.3|612.8|614.3|613|614.3|612.8|53
1626273890000|2021-07-14 14:44:50|614|613|614.3|613|614.3|613|614|612.8|1
1626273900000|2021-07-14 14:45:00|614|612.8|614|612.8|614|612.8|614|612.8|78
1626273910000|2021-07-14 14:45:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|24
1626273930000|2021-07-14 14:45:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1626273940000|2021-07-14 14:45:40|614|612.8|614|612.8|614|612.8|614|612.8|3
1626273970000|2021-07-14 14:46:10|614.3|613|614.3|613|614.3|613|614.3|613|9
1626273980000|2021-07-14 14:46:20|614.5|612.8|614.5|613.3|614.5|613.3|614.5|612.8|15
1626273990000|2021-07-14 14:46:30|614.3|613|614.3|613|614.5|613.3|614.3|613|25
1626274000000|2021-07-14 14:46:40|614|612.8|614.3|613|614.3|613|614|612.8|23
1626274010000|2021-07-14 14:46:50|614|612.8|614.3|613|614.3|613|614|612.8|12
1626274020000|2021-07-14 14:47:00|614|612.8|614|612.8|614|612.8|613.8|612.5|38
1626274030000|2021-07-14 14:47:10|||||||||15
1626274040000|2021-07-14 14:47:20|614.3|613|614.3|612.8|614.3|613|614|612.8|6
1626274050000|2021-07-14 14:47:30|614||614||614||614||0
1626274060000|2021-07-14 14:47:40|614.3|613|614|612.8|614.3|613|614|612.8|32
1626274080000|2021-07-14 14:48:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|12
1626274090000|2021-07-14 14:48:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|76
1626274100000|2021-07-14 14:48:20|||||||||1
1626274110000|2021-07-14 14:48:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1626274120000|2021-07-14 14:48:40|614.3|613|614.3|613|614.3|613|614.3|613|7
1626274140000|2021-07-14 14:49:00|614.5||614.3||614.5||614.3||30
1626274150000|2021-07-14 14:49:10|614.5|613.3|614.8|613.5|614.8|613.5|614.3|613|25
1626274160000|2021-07-14 14:49:20||613.3||613.3||613.3||613.3|15
1626274170000|2021-07-14 14:49:30|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|5
1626274200000|2021-07-14 14:50:00|||||||||1
1626274210000|2021-07-14 14:50:10|||||||||1
1626274220000|2021-07-14 14:50:20|||||||||1
1626274230000|2021-07-14 14:50:30|615||615||615||615||6
1626274240000|2021-07-14 14:50:40|614.8||614.8||614.8||614.8||2
1626274250000|2021-07-14 14:50:50|||||||||1
1626274260000|2021-07-14 14:51:00|||||||||7
1626274270000|2021-07-14 14:51:10||613.3||613.5||613.5||613.3|13
1626274280000|2021-07-14 14:51:20|615|613.3|615|613.8|615|613.8|615|613.3|10
1626274290000|2021-07-14 14:51:30|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|3
1626274300000|2021-07-14 14:51:40|||||||||1
1626274320000|2021-07-14 14:52:00|||||||||12
1626274330000|2021-07-14 14:52:10|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|15
1626274340000|2021-07-14 14:52:20|614.8||614.5||614.8||614.5||4
1626274350000|2021-07-14 14:52:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|15
1626274360000|2021-07-14 14:52:40|615|613.8|615|613.8|615|613.8|615|613.8|9
1626274370000|2021-07-14 14:52:50|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|6
1626274380000|2021-07-14 14:53:00|||||||||1
1626274390000|2021-07-14 14:53:10|||||||||6
1626274400000|2021-07-14 14:53:20|615|613.8|615.3|613.8|615.3|613.8|615|613.8|30
1626274410000|2021-07-14 14:53:30|615|614|615.3|614|615.3|614|615|613.8|6
1626274420000|2021-07-14 14:53:40|615|613.8|615.3|613.8|615.3|614|615|613.8|22
1626274430000|2021-07-14 14:53:50||614||613.8||614||613.8|1
1626274440000|2021-07-14 14:54:00||614||613.8||614||613.8|10
1626274450000|2021-07-14 14:54:10|615||615||615||615||0
1626274460000|2021-07-14 14:54:20|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|25
1626274470000|2021-07-14 14:54:30|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|15
1626274480000|2021-07-14 14:54:40||613.3||613.5||613.5||613.3|0
1626274490000|2021-07-14 14:54:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1626274500000|2021-07-14 14:55:00|||||||||2
1626274510000|2021-07-14 14:55:10|614.3|613|614.3|613|614.5|613.3|614.3|613|6
1626274520000|2021-07-14 14:55:20|614.5||614.3||614.5||614.3||10
1626274530000|2021-07-14 14:55:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|6
1626274540000|2021-07-14 14:55:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|13
1626274560000|2021-07-14 14:56:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|55
1626274580000|2021-07-14 14:56:20|614.3|613|614.5|613|614.5|613.3|614.3|613|33
1626274590000|2021-07-14 14:56:30|614.3|613.3|614.3|613|614.3|613.3|614.3|613|3
1626274600000|2021-07-14 14:56:40|||||||||5
1626274610000|2021-07-14 14:56:50|||||||||2
1626274620000|2021-07-14 14:57:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|24
1626274640000|2021-07-14 14:57:20|614|612.8|614|612.8|614|612.8|614|612.8|9
1626274670000|2021-07-14 14:57:50|614.3|613|614.3|612.8|614.3|613|614.3|612.8|23
1626274680000|2021-07-14 14:58:00||613||613||613||612.8|9
1626274690000|2021-07-14 14:58:10|||||||||12
1626274700000|2021-07-14 14:58:20|||||||||25
1626274710000|2021-07-14 14:58:30|614.5|613.3|614.5|613|614.5|613.3|614.3|613|11
1626274720000|2021-07-14 14:58:40||613.3||613.3||613.3||613.3|6
1626274730000|2021-07-14 14:58:50|614.3|613|614.3|613|614.3|613|614.3|613|15
1626274740000|2021-07-14 14:59:00|614|612.8|614.3|613|614.3|613|614|612.8|12
1626274750000|2021-07-14 14:59:10|||||||||2
1626274760000|2021-07-14 14:59:20|||||||||3
1626274770000|2021-07-14 14:59:30|614|612.8|614.3|612.8|614.3|613|614|612.8|19
1626274780000|2021-07-14 14:59:40|614|613|614.3|612.8|614.3|613|614|612.8|19
1626274790000|2021-07-14 14:59:50|614|613|614|612.8|614.3|613|614|612.8|1
1626274800000|2021-07-14 15:00:00|||||||||6
1626274810000|2021-07-14 15:00:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|27
1626274820000|2021-07-14 15:00:20|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|8
1626274830000|2021-07-14 15:00:30|||||||||1
1626274840000|2021-07-14 15:00:40|614|612.8|613.8|612.5|614|612.8|613.8|612.5|18
1626274880000|2021-07-14 15:01:20|||||||||2
1626274890000|2021-07-14 15:01:30|||||||||2
1626274900000|2021-07-14 15:01:40|||||||||1
1626274910000|2021-07-14 15:01:50|||||||||13
1626274920000|2021-07-14 15:02:00||612.3||612.3||612.3||612.3|47
1626274930000|2021-07-14 15:02:10|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|30
1626274960000|2021-07-14 15:02:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|69
1626274980000|2021-07-14 15:03:00|||||||||4
1626274990000|2021-07-14 15:03:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|35
1626275000000|2021-07-14 15:03:20|||||||||1
1626275010000|2021-07-14 15:03:30|||||||||1
1626275030000|2021-07-14 15:03:50|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|42
1626275040000|2021-07-14 15:04:00|614|612.8|614|612.8|614|612.8|613.8|612.5|26
1626275050000|2021-07-14 15:04:10||612.5||612.8||612.8||612.5|9
1626275070000|2021-07-14 15:04:30|||||||||2
1626275080000|2021-07-14 15:04:40|613.8|612.5|614|612.8|614|612.8|613.8|612.5|71
1626275090000|2021-07-14 15:04:50|613.8|612.5|614|612.8|614|612.8|613.8|612.5|72
1626275100000|2021-07-14 15:05:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|4
1626275110000|2021-07-14 15:05:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|7
1626275120000|2021-07-14 15:05:20|||||||||1
1626275130000|2021-07-14 15:05:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|39
1626275140000|2021-07-14 15:05:40|||||||||6
1626275150000|2021-07-14 15:05:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|9
1626275160000|2021-07-14 15:06:00|613.3|612|613.3|612|613.3|612|613.3|612|11
1626275170000|2021-07-14 15:06:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|8
1626275190000|2021-07-14 15:06:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|23
1626275200000|2021-07-14 15:06:40|||||||||1
1626275210000|2021-07-14 15:06:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1626275220000|2021-07-14 15:07:00|614|612.8|614|612.8|614|612.8|614|612.8|5
1626275240000|2021-07-14 15:07:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1626275250000|2021-07-14 15:07:30|614|612.8|614|612.8|614|612.8|614|612.8|4
1626275260000|2021-07-14 15:07:40|||||||||2
1626275280000|2021-07-14 15:08:00|614.3|613|614|612.8|614.3|613|614|612.8|36
1626275290000|2021-07-14 15:08:10|||||||||11
1626275300000|2021-07-14 15:08:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|27
1626275310000|2021-07-14 15:08:30|614|612.8|614|612.8|614|612.8|613.8|612.5|20
1626275340000|2021-07-14 15:09:00|||||||||16
1626275350000|2021-07-14 15:09:10|614.3||614||614.3||614||3
1626275360000|2021-07-14 15:09:20|||||||||1
1626275380000|2021-07-14 15:09:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|12
1626275390000|2021-07-14 15:09:50|614|612.8|614|612.8|614|612.8|614|612.8|9
1626275400000|2021-07-14 15:10:00||612.5||612.8||612.8||612.5|11
1626275410000|2021-07-14 15:10:10|||||||||2
1626275430000|2021-07-14 15:10:30|614.3|613|614.3|613|614.3|613|614.3|613|13
1626275440000|2021-07-14 15:10:40|614|612.8|614|612.8|614.3|612.8|614|612.8|11
1626275450000|2021-07-14 15:10:50|614.3|613|614.3|613|614.3|613|614.3|613|1
1626275460000|2021-07-14 15:11:00|||||||||5
1626275470000|2021-07-14 15:11:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|19
1626275480000|2021-07-14 15:11:20||612.8||613||613||612.8|14
1626275490000|2021-07-14 15:11:30|614.5||614.5||614.5||614.5||4
1626275500000|2021-07-14 15:11:40|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|12
1626275510000|2021-07-14 15:11:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|22
1626275520000|2021-07-14 15:12:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|11
1626275540000|2021-07-14 15:12:20|||||||||3
1626275550000|2021-07-14 15:12:30|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|29
1626275560000|2021-07-14 15:12:40|||||||||1
1626275580000|2021-07-14 15:13:00|614.3|613|614.5|613|614.5|613.3|614.3|613|14
1626275590000|2021-07-14 15:13:10|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|5
1626275600000|2021-07-14 15:13:20||613||613.3||613.3||613|5
1626275610000|2021-07-14 15:13:30|||||||||9
1626275620000|2021-07-14 15:13:40|614.3|613|614.3|613|614.3|613.3|614.3|613|5
1626275630000|2021-07-14 15:13:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|8
1626275650000|2021-07-14 15:14:10|||||||||1
1626275660000|2021-07-14 15:14:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1626275670000|2021-07-14 15:14:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1626275680000|2021-07-14 15:14:40|||||||||1
1626275690000|2021-07-14 15:14:50|||||||||4
1626275700000|2021-07-14 15:15:00|||||||||1
1626275710000|2021-07-14 15:15:10|||||||||1
1626275720000|2021-07-14 15:15:20|||||||||1
1626275730000|2021-07-14 15:15:30|||||||||18
1626275740000|2021-07-14 15:15:40|||||||||1
1626275750000|2021-07-14 15:15:50|||||||||23
1626275760000|2021-07-14 15:16:00|614.3|613|614.3|613|614.5|613.3|614.3|613|12
1626275780000|2021-07-14 15:16:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|10
1626275790000|2021-07-14 15:16:30|614.8||614.8||614.8||614.8||7
1626275800000|2021-07-14 15:16:40|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|7
1626275810000|2021-07-14 15:16:50|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|17
1626275830000|2021-07-14 15:17:10|||||||||1
1626275840000|2021-07-14 15:17:20|614.3|613|614.3|613|614.3|613|614.3|613|5
1626275850000|2021-07-14 15:17:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1626275860000|2021-07-14 15:17:40|||||||||1
1626275870000|2021-07-14 15:17:50|||||||||6
1626275900000|2021-07-14 15:18:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|38
1626275910000|2021-07-14 15:18:30|||||||||6
1626275920000|2021-07-14 15:18:40|||||||||42
1626275940000|2021-07-14 15:19:00|||||||||5
1626275950000|2021-07-14 15:19:10|||||||||13
1626275960000|2021-07-14 15:19:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|12
1626275970000|2021-07-14 15:19:30|615|613.8|615|613.8|615|613.8|615|613.8|12
1626275980000|2021-07-14 15:19:40|||||||||2
1626275990000|2021-07-14 15:19:50|||||||||2
1626276000000|2021-07-14 15:20:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1626276010000|2021-07-14 15:20:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|18
1626276030000|2021-07-14 15:20:30|||||||||5
1626276040000|2021-07-14 15:20:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|7
1626276050000|2021-07-14 15:20:50|||||||||13
1626276060000|2021-07-14 15:21:00|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|37
1626276070000|2021-07-14 15:21:10|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|8
1626276080000|2021-07-14 15:21:20|615|613.8|615|613.8|615|613.8|614.8|613.5|14
1626276090000|2021-07-14 15:21:30|||||||||1
1626276100000|2021-07-14 15:21:40|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|27
1626276110000|2021-07-14 15:21:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|63
1626276120000|2021-07-14 15:22:00|614.8||614.8||614.8||614.5||8
1626276130000|2021-07-14 15:22:10|614.5|613|614.5|613.3|614.5|613.3|614.3|613|6
1626276140000|2021-07-14 15:22:20|||||||||5
1626276150000|2021-07-14 15:22:30|||||||||1
1626276160000|2021-07-14 15:22:40|614.3|613|614.3|613|614.3|613|614.3|613|14
1626276170000|2021-07-14 15:22:50|||||||||3
1626276180000|2021-07-14 15:23:00|614|612.8|614|612.8|614.3|613|614|612.8|12
1626276190000|2021-07-14 15:23:10|614.3|613|614.3|613|614.3|613|614.3|613|2
1626276200000|2021-07-14 15:23:20||612.8||613||613||612.8|7
1626276210000|2021-07-14 15:23:30|||||||||19
1626276220000|2021-07-14 15:23:40|||||||||2
1626276230000|2021-07-14 15:23:50|614|612.8|614.3|613|614.3|613|614|612.8|16
1626276240000|2021-07-14 15:24:00|614|612.8|614|612.8|614|612.8|614|612.8|1
1626276260000|2021-07-14 15:24:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|6
1626276270000|2021-07-14 15:24:30|||||||||2
1626276280000|2021-07-14 15:24:40|||||||||1
1626276300000|2021-07-14 15:25:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|27
1626276310000|2021-07-14 15:25:10|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|12
1626276320000|2021-07-14 15:25:20|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|8
1626276330000|2021-07-14 15:25:30|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|19
1626276340000|2021-07-14 15:25:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|0
1626276360000|2021-07-14 15:26:00||612.3||612.5||612.5||612.3|14
1626276380000|2021-07-14 15:26:20|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|5
1626276390000|2021-07-14 15:26:30|613.3|612|613.3|612|613.3|612|613.3|612|3
1626276400000|2021-07-14 15:26:40|||||||||1
1626276410000|2021-07-14 15:26:50|613.5||613.5||613.5||613.5||40
1626276420000|2021-07-14 15:27:00|613.3|612.3|613.3|612|613.5|612.3|613.3|612|28
1626276430000|2021-07-14 15:27:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|9
1626276440000|2021-07-14 15:27:20||612||612.3||612.3||612|11
1626276450000|2021-07-14 15:27:30|613.3|612|613.3|612|613.5|612.3|613.3|612|11
1626276460000|2021-07-14 15:27:40|613|611.8|613|611.8|613|611.8|613|611.8|35
1626276470000|2021-07-14 15:27:50|613.3|612|613.3|612|613.3|612|613.3|612|73
1626276480000|2021-07-14 15:28:00|613|611.8|613|611.8|613|611.8|613|611.8|85
1626276490000|2021-07-14 15:28:10|||||||||23
1626276500000|2021-07-14 15:28:20|||||||||29
1626276510000|2021-07-14 15:28:30|||||||||21
1626276520000|2021-07-14 15:28:40|||||||||20
1626276530000|2021-07-14 15:28:50|||||||||40
1626276540000|2021-07-14 15:29:00|612.8|611.5|613.3|612|613.3|612|612.8|611.5|83
1626276550000|2021-07-14 15:29:10|||||||||348
1626276560000|2021-07-14 15:29:20|||||||||50
1626276570000|2021-07-14 15:29:30|||||||||295
1626276580000|2021-07-14 15:29:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|88
1626276590000|2021-07-14 15:29:50|||||||||275
1626276600000|2021-07-14 15:30:00|613.3|612|613.5|612.3|613.8|612.5|613.3|612|192
1626276610000|2021-07-14 15:30:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|88
1626276620000|2021-07-14 15:30:20|613.8|612.5|614|612.8|614|612.8|613.8|612.5|55
1626276630000|2021-07-14 15:30:30|614.3|613|614.5|613.3|614.5|613.3|614.3|612.8|47
1626276640000|2021-07-14 15:30:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|31
1626276650000|2021-07-14 15:30:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|46
1626276660000|2021-07-14 15:31:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|149
1626276670000|2021-07-14 15:31:10|614|612.8|614|612.8|614|612.8|613.8|612.5|76
1626276680000|2021-07-14 15:31:20|614.3|613|614|612.8|614.3|613|614|612.8|101
1626276690000|2021-07-14 15:31:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1626276700000|2021-07-14 15:31:40||612.3||612.3||612.5||612.3|141
1626276710000|2021-07-14 15:31:50|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|1
1626276720000|2021-07-14 15:32:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|22
1626276730000|2021-07-14 15:32:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|55
1626276740000|2021-07-14 15:32:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|23
1626276750000|2021-07-14 15:32:30|614|612.8|614|612.8|614|612.8|613.8|612.8|25
1626276760000|2021-07-14 15:32:40|614.3|613|614.3|612.8|614.3|613|614|612.8|39
1626276770000|2021-07-14 15:32:50||613||612.8||613||612.8|2
1626276780000|2021-07-14 15:33:00|614|613|614.5|613.3|614.5|613.3|614|613|12
1626276790000|2021-07-14 15:33:10|614.8|613|614.5|613.3|614.8|613.5|614.5|613|14
1626276800000|2021-07-14 15:33:20|614.8||614.5||614.8||614.5||13
1626276810000|2021-07-14 15:33:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|17
1626276820000|2021-07-14 15:33:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|15
1626276830000|2021-07-14 15:33:50||613||613.3||613.3||613|3
1626276840000|2021-07-14 15:34:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|12
1626276850000|2021-07-14 15:34:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|12
1626276860000|2021-07-14 15:34:20|||||||||15
1626276870000|2021-07-14 15:34:30|||||||||36
1626276880000|2021-07-14 15:34:40||613||613||613||613|33
1626276890000|2021-07-14 15:34:50|614.3|612.8|614|612.8|614.3|613|614|612.8|24
1626276900000|2021-07-14 15:35:00|614.3|613|614|612.8|614.3|613|613.8|612.5|11
1626276910000|2021-07-14 15:35:10|613.8|612.5|613.5|612.3|614|612.5|613.5|612.3|66
1626276920000|2021-07-14 15:35:20|613.3|612|613.3|612|613.5|612.3|613.3|612|49
1626276940000|2021-07-14 15:35:40|613.5|612.3|613.3|611.8|613.5|612.3|613.3|611.8|24
1626276950000|2021-07-14 15:35:50||612||612||612||612|12
1626276960000|2021-07-14 15:36:00|613|611.8|613|611.8|613.3|612|613|611.8|80
1626276970000|2021-07-14 15:36:10|||||||||740
1626276980000|2021-07-14 15:36:20|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|615
1626276990000|2021-07-14 15:36:30|612.3|611|612|610.8|612.3|611|612|610.8|85
1626277000000|2021-07-14 15:36:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|53
1626277010000|2021-07-14 15:36:50|612|610.8|611.5|610.3|612|610.8|611.5|610.3|150
1626277020000|2021-07-14 15:37:00|||||||||28
1626277030000|2021-07-14 15:37:10|611.3|610|611.3|610|611.3|610|611.3|610|78
1626277040000|2021-07-14 15:37:20|611.5|610.3|611.5|610.3|611.8|610.5|611.3|610|41
1626277050000|2021-07-14 15:37:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|7
1626277060000|2021-07-14 15:37:40|||||||||76
1626277070000|2021-07-14 15:37:50|611.3|610|611.8|610.5|611.8|610.5|611.3|610|26
1626277080000|2021-07-14 15:38:00|611.3|610|611|609.8|611.3|610|611|609.8|65
1626277090000|2021-07-14 15:38:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|62
1626277100000|2021-07-14 15:38:20|610.3|609|610.3|609|610.3|609.3|610.3|609|20
1626277110000|2021-07-14 15:38:30|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|37
1626277120000|2021-07-14 15:38:40|610.3|609|610.5|609.3|610.5|609.3|610.3|609|29
1626277130000|2021-07-14 15:38:50|610.3|609|610.3|608.8|610.3|609|610|608.8|109
1626277140000|2021-07-14 15:39:00|610|608.5|609.8|608.5|610|608.5|609.8|608.5|81
1626277150000|2021-07-14 15:39:10|609.5|608.3|609.5|608.3|609.8|608.3|609|607.8|101
1626277160000|2021-07-14 15:39:20|609.3|608|609|607.8|609.5|608.3|609|607.8|35
1626277170000|2021-07-14 15:39:30|608.8|607.5|609|607.8|609|607.8|608.8|607.5|194
1626277180000|2021-07-14 15:39:40|609.3|608|609.3|608|609.5|608.3|609|607.8|147
1626277190000|2021-07-14 15:39:50||607.8||608||608||607.8|25
1626277200000|2021-07-14 15:40:00|609.5|608.3|609|607.8|609.5|608.3|609|607.8|154
1626277210000|2021-07-14 15:40:10|608.8|607.5|609|607.5|609|607.8|608.8|607.5|71
1626277220000|2021-07-14 15:40:20|608.8|607.8|609|607.8|609|607.8|608.8|607.5|112
1626277230000|2021-07-14 15:40:30|608.8|607.5|609.3|608|609.3|608|608.8|607.5|108
1626277240000|2021-07-14 15:40:40|609.5|608.3|609.8|608.5|610|608.5|609.5|608.3|129
1626277250000|2021-07-14 15:40:50|610|608.8|610|608.5|610|608.8|609.8|608.5|98
1626277260000|2021-07-14 15:41:00|609.8|608.3|609.8|608.5|609.8|608.5|609.5|608.3|30
1626277270000|2021-07-14 15:41:10|||||||||50
1626277280000|2021-07-14 15:41:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|66
1626277290000|2021-07-14 15:41:30|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|19
1626277300000|2021-07-14 15:41:40|||||||||55
1626277310000|2021-07-14 15:41:50|610|608.8|610|608.8|610|608.8|609.8|608.8|61
1626277320000|2021-07-14 15:42:00|609.8|608.5|610|608.5|610|608.8|609.8|608.5|20
1626277330000|2021-07-14 15:42:10|609.8|608.3|609.8|608.3|609.8|608.3|609.5|608.3|31
1626277340000|2021-07-14 15:42:20|609.5|608.5|610|608.8|610|608.8|609.5|608.3|16
1626277350000|2021-07-14 15:42:30|610.3|609|610.3|608.8|610.3|609|610|608.8|4
1626277360000|2021-07-14 15:42:40|610||610||610.3||610||5
1626277370000|2021-07-14 15:42:50|610.3|609|610.3|609|610.3|609|610.3|609|1
1626277390000|2021-07-14 15:43:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|38
1626277400000|2021-07-14 15:43:20|610.3|609|610.3|609|610.5|609|610.3|609|14
1626277410000|2021-07-14 15:43:30|610|608.8|610|608.8|610.3|609|610|608.8|19
1626277420000|2021-07-14 15:43:40|610.3|609|611|609.5|611|609.5|610.3|609|41
1626277430000|2021-07-14 15:43:50|610.8|609.8|611|609.5|611|609.8|610.8|609.5|35
1626277440000|2021-07-14 15:44:00|610.8|609.8|611|609.8|611.3|610|610.8|609.8|37
1626277450000|2021-07-14 15:44:10|611.3||611||611.3||611||13
1626277460000|2021-07-14 15:44:20|611.3||611||611.3||611||10
1626277470000|2021-07-14 15:44:30|611.3|610|611.5|610.3|611.5|610.3|611|610|82
1626277480000|2021-07-14 15:44:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|59
1626277490000|2021-07-14 15:44:50|611.3|610|611.3|610|611.3|610|611.3|610|10
1626277500000|2021-07-14 15:45:00|611|609.8|610.5|609.3|611|610|610.5|609.3|43
1626277510000|2021-07-14 15:45:10|610.3|609|610.5|609.3|610.5|609.3|610.3|609|18
1626277520000|2021-07-14 15:45:20|610.3|609|610.8|609.5|610.8|609.5|610.3|609|138
1626277530000|2021-07-14 15:45:30|||||||||1
1626277540000|2021-07-14 15:45:40|611|609.8|611|609.8|611|609.8|610.8|609.5|20
1626277550000|2021-07-14 15:45:50|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|6
1626277560000|2021-07-14 15:46:00|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|18
1626277570000|2021-07-14 15:46:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|4
1626277580000|2021-07-14 15:46:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1626277590000|2021-07-14 15:46:30|610.3|609|610.5|609.3|610.5|609.3|610.3|609|8
1626277600000|2021-07-14 15:46:40||609||609.3||609.3||609|43
1626277610000|2021-07-14 15:46:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|10
1626277620000|2021-07-14 15:47:00|610.3|609|610.3|609|610.3|609|610.3|609|9
1626277630000|2021-07-14 15:47:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|4
1626277640000|2021-07-14 15:47:20|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.3|30
1626277650000|2021-07-14 15:47:30|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|3
1626277660000|2021-07-14 15:47:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1626277670000|2021-07-14 15:47:50|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|10
1626277680000|2021-07-14 15:48:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|5
1626277690000|2021-07-14 15:48:10|610.3|609|610.5|609.3|610.5|609.3|610.3|609|11
1626277700000|2021-07-14 15:48:20|610.3|609|610.3|609|610.3|609|610.3|609|1
1626277710000|2021-07-14 15:48:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1626277720000|2021-07-14 15:48:40|610.8||610.5||610.8||610.5||3
1626277740000|2021-07-14 15:49:00||609||609.3||609.3||609|24
1626277750000|2021-07-14 15:49:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|26
1626277760000|2021-07-14 15:49:20|610.8||610.5||610.8||610.5||4
1626277770000|2021-07-14 15:49:30|||||||||27
1626277780000|2021-07-14 15:49:40|610.3|609|610.5|609|610.5|609.3|610.3|609|15
1626277790000|2021-07-14 15:49:50|610.3|609.3|610.3|609|610.5|609.3|610.3|609|50
1626277800000|2021-07-14 15:50:00|610|608.8|610|608.8|610|608.8|609.8|608.5|21
1626277810000|2021-07-14 15:50:10|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|46
1626277820000|2021-07-14 15:50:20|610|608.8|610|608.8|610|608.8|609.8|608.8|24
1626277830000|2021-07-14 15:50:30|||||||||8
1626277840000|2021-07-14 15:50:40|||||||||13
1626277850000|2021-07-14 15:50:50|610.3|609|610|608.8|610.3|609|610|608.8|62
1626277860000|2021-07-14 15:51:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|19
1626277870000|2021-07-14 15:51:10|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|5
1626277880000|2021-07-14 15:51:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|75
1626277890000|2021-07-14 15:51:30||608||608.3||608.3||608|0
1626277900000|2021-07-14 15:51:40|||||||||1
1626277910000|2021-07-14 15:51:50|609.3|608|609.3|608|609.5|608.3|609.3|608|63
1626277920000|2021-07-14 15:52:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|1
1626277930000|2021-07-14 15:52:10|609.5|608.3|609.3|608|609.5|608.3|609.3|608|43
1626277940000|2021-07-14 15:52:20|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|10
1626277950000|2021-07-14 15:52:30|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|23
1626277960000|2021-07-14 15:52:40|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|5
1626277970000|2021-07-14 15:52:50||608.3||608.5||608.5||608.3|52
1626277980000|2021-07-14 15:53:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|139
1626277990000|2021-07-14 15:53:10|609.3|608|609.3|608|609.5|608.3|609.3|608|19
1626278000000|2021-07-14 15:53:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|10
1626278010000|2021-07-14 15:53:30|||||||||4
1626278020000|2021-07-14 15:53:40|609.5||609.3||609.5||609.3||19
1626278040000|2021-07-14 15:54:00|609|607.8|608.8|607.5|609.3|608|608.8|607.5|34
1626278050000|2021-07-14 15:54:10|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|109
1626278060000|2021-07-14 15:54:20|608.3|607|607.8|606.5|608.3|607|607.8|606.5|88
1626278070000|2021-07-14 15:54:30|608|606.8|608|606.8|608|606.8|607.8|606.5|47
1626278080000|2021-07-14 15:54:40|607.8|606.5|608.3|607|608.3|607|607.8|606.5|93
1626278090000|2021-07-14 15:54:50|608|606.8|608.3|607|608.5|607.3|608|606.8|34
1626278100000|2021-07-14 15:55:00|608.5|606.8|608|606.8|608.5|607|608|606.8|5
1626278110000|2021-07-14 15:55:10|608.3|607|608.3|606.8|608.3|607|608|606.8|16
1626278120000|2021-07-14 15:55:20|607.8|607|607.3|606|607.8|607|607|605.8|264
1626278130000|2021-07-14 15:55:30|607|605.8|607|605.8|607.3|606|607|605.8|59
1626278140000|2021-07-14 15:55:40|606.8|605.5|607.3|606|607.3|606|606.8|605.5|541
1626278150000|2021-07-14 15:55:50|607|605.8|607|605.8|607.3|606|607|605.8|29
1626278160000|2021-07-14 15:56:00|607.3|605.5|606.8|605.5|607.3|605.5|606.8|605.5|169
1626278170000|2021-07-14 15:56:10|||||||||16
1626278180000|2021-07-14 15:56:20|606.5|605.3|607|605.8|607|605.8|606.5|605.3|77
1626278190000|2021-07-14 15:56:30|607.3|606|607|605.8|607.3|606|606.8|605.5|36
1626278210000|2021-07-14 15:56:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|18
1626278220000|2021-07-14 15:57:00|606.8|605.5|607.3|606|607.3|606|606.8|605.5|51
1626278230000|2021-07-14 15:57:10|607|605.8|607|605.8|607.3|606|607|605.8|17
1626278240000|2021-07-14 15:57:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|66
1626278250000|2021-07-14 15:57:30|607.3|606|607.3|606|607.3|606|607.3|606|18
1626278260000|2021-07-14 15:57:40|607|605.8|607|605.8|607|605.8|607|605.5|20
1626278270000|2021-07-14 15:57:50||605.5||605.8||605.8||605.5|52
1626278280000|2021-07-14 15:58:00|607.3|606|607.3|605.8|607.3|606|607|605.8|16
1626278290000|2021-07-14 15:58:10|607|606|607|605.8|607.3|606|607|605.8|20
1626278300000|2021-07-14 15:58:20|||||||||28
1626278310000|2021-07-14 15:58:30|||||||||12
1626278320000|2021-07-14 15:58:40|607.3|606|607.3|606|607.5|606|607|605.8|97
1626278330000|2021-07-14 15:58:50|607|605.8|607|605.8|607|606|607|605.8|0
1626278340000|2021-07-14 15:59:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|72
1626278350000|2021-07-14 15:59:10|607|605.8|607|605.8|607|605.8|606.8|605.8|13
1626278360000|2021-07-14 15:59:20|606.8|605.5|607|605.8|607.3|606|606.8|605.5|35
1626278370000|2021-07-14 15:59:30|607.3||607||607.3||607||15
1626278390000|2021-07-14 15:59:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|11
1626278400000|2021-07-14 16:00:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|17
1626278410000|2021-07-14 16:00:10|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|26
1626278420000|2021-07-14 16:00:20|606.3|605|606.8|605.5|606.8|605.5|606.3|605|21
1626278430000|2021-07-14 16:00:30|606.5|605.3|606.8|605.5|607|605.8|606.5|605.3|28
1626278440000|2021-07-14 16:00:40|607|605.8|607|605.8|607.3|606|607|605.8|19
1626278450000|2021-07-14 16:00:50|607.3|606|607.3|606|607.3|606|607|605.8|19
1626278460000|2021-07-14 16:01:00|||||||||22
1626278470000|2021-07-14 16:01:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|54
1626278480000|2021-07-14 16:01:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|22
1626278490000|2021-07-14 16:01:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|13
1626278500000|2021-07-14 16:01:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|7
1626278510000|2021-07-14 16:01:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|77
1626278520000|2021-07-14 16:02:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|61
1626278530000|2021-07-14 16:02:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|55
1626278540000|2021-07-14 16:02:20|608|606.8|608|606.5|608|606.8|607.8|606.5|11
1626278550000|2021-07-14 16:02:30|608.3|606.8|608.3|607|608.3|607|608.3|606.8|19
1626278560000|2021-07-14 16:02:40|608|606.8|608.3|607|608.3|607|608|606.8|12
1626278570000|2021-07-14 16:02:50|608|606.8|608.3|607|608.3|607|608|606.8|9
1626278580000|2021-07-14 16:03:00|608|606.8|608|606.8|608.3|607|608|606.8|12
1626278590000|2021-07-14 16:03:10|607.8|606.5|608|606.5|608|606.8|607.8|606.5|19
1626278600000|2021-07-14 16:03:20|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|13
1626278610000|2021-07-14 16:03:30|608|606.8|608|606.8|608|606.8|607.8|606.5|2
1626278620000|2021-07-14 16:03:40|||||||||3
1626278630000|2021-07-14 16:03:50|608.3|607|608.3|607|608.3|607|608.3|607|61
1626278640000|2021-07-14 16:04:00|608.5|606.8|608.5|607.3|608.5|607.3|608.5|606.8|28
1626278650000|2021-07-14 16:04:10|608.3|607|608.5|607|608.5|607.3|608.3|607|22
1626278660000|2021-07-14 16:04:20|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|17
1626278670000|2021-07-14 16:04:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|24
1626278680000|2021-07-14 16:04:40||607||607.3||607.3||607|2
1626278690000|2021-07-14 16:04:50|608.3|607|608.3|607|608.5|607.3|608.3|607|23
1626278700000|2021-07-14 16:05:00|608|606.8|608|606.5|608|606.8|608|606.5|68
1626278710000|2021-07-14 16:05:10|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|28
1626278720000|2021-07-14 16:05:20|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|50
1626278730000|2021-07-14 16:05:30|607.3|606|607.3|606|607.3|606|607.3|606|4
1626278740000|2021-07-14 16:05:40|||||||||2
1626278750000|2021-07-14 16:05:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|12
1626278760000|2021-07-14 16:06:00|607.3|606|607|605.8|607.3|606|607|605.8|12
1626278780000|2021-07-14 16:06:20|607.3|606|607|605.8|607.3|606|607|605.8|21
1626278790000|2021-07-14 16:06:30|607.3|606|607.3|606|607.5|606.3|607.3|606|58
1626278800000|2021-07-14 16:06:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|16
1626278810000|2021-07-14 16:06:50|607.5|606.3|607.5|606|607.5|606.3|607.3|606|24
1626278820000|2021-07-14 16:07:00|607.3|606.3|607.8|606.5|607.8|606.5|607.3|606|6
1626278830000|2021-07-14 16:07:10|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|10
1626278840000|2021-07-14 16:07:20|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|2
1626278860000|2021-07-14 16:07:40||606||606.3||606.3||606|17
1626278880000|2021-07-14 16:08:00|607.3|606|607.3|606|607.3|606|607.3|606|24
1626278890000|2021-07-14 16:08:10|607|605.8|607|605.8|607|605.8|607|605.8|1
1626278900000|2021-07-14 16:08:20|607.3|606|607.3|606|607.3|606|607.3|606|8
1626278910000|2021-07-14 16:08:30|||||||||29
1626278920000|2021-07-14 16:08:40|||||||||4
1626278930000|2021-07-14 16:08:50|607|605.8|607|605.8|607.3|605.8|607|605.8|4
1626278960000|2021-07-14 16:09:20|607.3|606|607.3|605.8|607.3|606|607|605.8|34
1626278970000|2021-07-14 16:09:30|607|606|607|605.8|607|606|607|605.8|7
1626278980000|2021-07-14 16:09:40|||||||||30
1626278990000|2021-07-14 16:09:50|607.3|606|607|605.8|607.3|606|607|605.8|16
1626279000000|2021-07-14 16:10:00|607.3|605.5|606.8|605.5|607.3|605.5|606.8|605.5|40
1626279010000|2021-07-14 16:10:10|607||606.8||607||606.8||3
1626279030000|2021-07-14 16:10:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1626279040000|2021-07-14 16:10:40|||||||||43
1626279050000|2021-07-14 16:10:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|27
1626279060000|2021-07-14 16:11:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|56
1626279070000|2021-07-14 16:11:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|12
1626279080000|2021-07-14 16:11:20|606.8|605.5|607|605.8|607|605.8|606.8|605.3|13
1626279090000|2021-07-14 16:11:30|||||||||1
1626279100000|2021-07-14 16:11:40|607.3|606|607.3|605.8|607.3|606|607|605.8|10
1626279110000|2021-07-14 16:11:50|607|606|607.5|606.3|607.5|606.3|607|606|15
1626279120000|2021-07-14 16:12:00|||||||||20
1626279130000|2021-07-14 16:12:10|607.3|606|607.3|606|607.5|606|607.3|606|29
1626279150000|2021-07-14 16:12:30|||||||||1
1626279160000|2021-07-14 16:12:40|607.5||607.3||607.5||607.3||6
1626279170000|2021-07-14 16:12:50|||||||||9
1626279180000|2021-07-14 16:13:00|607|605.8|607|605.8|607.3|606|607|605.8|10
1626279190000|2021-07-14 16:13:10|607.3|606|607.3|605.8|607.3|606|607|605.8|8
1626279200000|2021-07-14 16:13:20||606||606||606||605.8|1
1626279210000|2021-07-14 16:13:30|607.5||607.5||607.5||607.5||4
1626279220000|2021-07-14 16:13:40|607.3|606.3|607.3|606|607.3|606.3|607.3|606|1
1626279230000|2021-07-14 16:13:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|12
1626279240000|2021-07-14 16:14:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|10
1626279250000|2021-07-14 16:14:10|||||||||1
1626279260000|2021-07-14 16:14:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|2
1626279270000|2021-07-14 16:14:30|607.3|606|607.3|606|607.3|606|607.3|606|1
1626279280000|2021-07-14 16:14:40|||||||||1
1626279290000|2021-07-14 16:14:50|||||||||1
1626279300000|2021-07-14 16:15:00|607|605.8|607|605.8|607.3|605.8|607|605.8|28
1626279310000|2021-07-14 16:15:10|607.3||607||607.3||607||2
1626279320000|2021-07-14 16:15:20|607.3|606|607.3|605.8|607.3|606|607|605.8|3
1626279330000|2021-07-14 16:15:30||606||606||606||605.8|3
1626279340000|2021-07-14 16:15:40|607|605.8|607|605.8|607|605.8|607|605.8|4
1626279360000|2021-07-14 16:16:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|13
1626279370000|2021-07-14 16:16:10|||||||||3
1626279400000|2021-07-14 16:16:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|30
1626279420000|2021-07-14 16:17:00|607|605.8|607|605.8|607|605.8|607|605.5|36
1626279430000|2021-07-14 16:17:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|38
1626279440000|2021-07-14 16:17:20|607.3|606|607.3|606|607.5|606|607.3|606|0
1626279450000|2021-07-14 16:17:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1626279460000|2021-07-14 16:17:40|607.3|606|607.3|606|607.5|606.3|607.3|606|11
1626279470000|2021-07-14 16:17:50|607.5||607.5||607.5||607.3||4
1626279480000|2021-07-14 16:18:00|607.3||607.3||607.3||607.3||0
1626279500000|2021-07-14 16:18:20||605.8||605.8||605.8||605.8|3
1626279510000|2021-07-14 16:18:30|607|606|607.3|606|607.3|606|607|606|1
1626279530000|2021-07-14 16:18:50||605.8||606||606||605.8|0
1626279540000|2021-07-14 16:19:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1626279550000|2021-07-14 16:19:10|607.3|606|607.3|605.8|607.3|606|607|605.8|10
1626279560000|2021-07-14 16:19:20|607||607||607||607||4
1626279580000|2021-07-14 16:19:40|607.3||607||607.3||607||7
1626279600000|2021-07-14 16:20:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|11
1626279610000|2021-07-14 16:20:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|5
1626279620000|2021-07-14 16:20:20||605.3||605.5||605.5||605.3|4
1626279630000|2021-07-14 16:20:30|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1626279640000|2021-07-14 16:20:40|606.8||606.5||606.8||606.5||7
1626279650000|2021-07-14 16:20:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|13
1626279660000|2021-07-14 16:21:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1626279670000|2021-07-14 16:21:10|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|6
1626279680000|2021-07-14 16:21:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|39
1626279700000|2021-07-14 16:21:40|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|4
1626279710000|2021-07-14 16:21:50|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1626279720000|2021-07-14 16:22:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|14
1626279750000|2021-07-14 16:22:30|||||||||1
1626279760000|2021-07-14 16:22:40|||||||||2
1626279770000|2021-07-14 16:22:50|||||||||2
1626279780000|2021-07-14 16:23:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|10
1626279790000|2021-07-14 16:23:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|64
1626279800000|2021-07-14 16:23:20|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|8
1626279810000|2021-07-14 16:23:30|||||||||7
1626279820000|2021-07-14 16:23:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|25
1626279830000|2021-07-14 16:23:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|8
1626279850000|2021-07-14 16:24:10|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|33
1626279860000|2021-07-14 16:24:20||605.5||605.5||605.5||605.5|0
1626279870000|2021-07-14 16:24:30|607|605.8|607|605.8|607|605.8|607|605.8|13
1626279880000|2021-07-14 16:24:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|21
1626279890000|2021-07-14 16:24:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|7
1626279900000|2021-07-14 16:25:00|607|605.8|606.5|605.3|607|605.8|606.5|605.3|9
1626279910000|2021-07-14 16:25:10|||||||||4
1626279930000|2021-07-14 16:25:30|606.3|605|606.3|605|606.3|605|606.3|605|11
1626279940000|2021-07-14 16:25:40|606|604.8|606|604.8|606|604.8|606|604.8|74
1626279970000|2021-07-14 16:26:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1626279980000|2021-07-14 16:26:20|606|604.8|606|604.8|606|604.8|605.8|604.8|4
1626279990000|2021-07-14 16:26:30|606.3|605|606.3|605|606.5|605.3|606.3|605|14
1626280000000|2021-07-14 16:26:40|606|604.8|606|604.8|606|604.8|606|604.8|3
1626280010000|2021-07-14 16:26:50|606.3|605|606.3|605|606.3|605|606.3|605|12
1626280020000|2021-07-14 16:27:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|1
1626280030000|2021-07-14 16:27:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|4
1626280040000|2021-07-14 16:27:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|4
1626280060000|2021-07-14 16:27:40|606|604.8|606.3|605|606.3|605|606|604.8|6
1626280090000|2021-07-14 16:28:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|66
1626280110000|2021-07-14 16:28:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1626280120000|2021-07-14 16:28:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|46
1626280130000|2021-07-14 16:28:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|21
1626280150000|2021-07-14 16:29:10|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|80
1626280170000|2021-07-14 16:29:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1626280180000|2021-07-14 16:29:40|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|2
1626280190000|2021-07-14 16:29:50||605.5||605.5||605.5||605.5|0
1626280200000|2021-07-14 16:30:00|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|13
1626280210000|2021-07-14 16:30:10|606.5||606.5||606.8||606.5||0
1626280230000|2021-07-14 16:30:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|20
1626280240000|2021-07-14 16:30:40|606.3|605|606.3|605|606.5|605.3|606.3|605|54
1626280250000|2021-07-14 16:30:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|7
1626280260000|2021-07-14 16:31:00|606.3|605|606.5|605|606.5|605|606.3|605|0
1626280270000|2021-07-14 16:31:10|606.3||606.3||606.5||606.3||5
1626280280000|2021-07-14 16:31:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|1
1626280290000|2021-07-14 16:31:30|606.3|605|606.3|605|606.5|605|606.3|605|2
1626280300000|2021-07-14 16:31:40|606.5||606.3||606.5||606.3||2
1626280310000|2021-07-14 16:31:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1626280320000|2021-07-14 16:32:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1626280330000|2021-07-14 16:32:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|2
1626280350000|2021-07-14 16:32:30|607||606.8||607||606.8||52
1626280360000|2021-07-14 16:32:40|||||||||1
1626280370000|2021-07-14 16:32:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|54
1626280380000|2021-07-14 16:33:00|||||||||12
1626280400000|2021-07-14 16:33:20|607|605.8|607|605.5|607|605.8|606.8|605.5|9
1626280410000|2021-07-14 16:33:30|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|3
1626280420000|2021-07-14 16:33:40|||||||||1
1626280430000|2021-07-14 16:33:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|3
1626280440000|2021-07-14 16:34:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|2
1626280450000|2021-07-14 16:34:10|606.8||606.8||606.8||606.5||8
1626280460000|2021-07-14 16:34:20||605.5||605.3||605.5||605.3|1
1626280470000|2021-07-14 16:34:30||605.5||605.5||605.5||605.5|0
1626280480000|2021-07-14 16:34:40|607||607||607||606.8||27
1626280490000|2021-07-14 16:34:50|606.8||606.8||607||606.8||2
1626280500000|2021-07-14 16:35:00|607||606.8||607||606.8||4
1626280520000|2021-07-14 16:35:20|607||607||607||607||4
1626280530000|2021-07-14 16:35:30|606.8||606.8||606.8||606.8||1
1626280560000|2021-07-14 16:36:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1626280570000|2021-07-14 16:36:10|606.8||606.5||606.8||606.5||0
1626280580000|2021-07-14 16:36:20|606.8||606.5||606.8||606.5||4
1626280590000|2021-07-14 16:36:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|11
1626280600000|2021-07-14 16:36:40|||||||||2
1626280620000|2021-07-14 16:37:00|||||||||1
1626280630000|2021-07-14 16:37:10|||||||||1
1626280640000|2021-07-14 16:37:20|607|605.8|607|605.5|607|605.8|606.8|605.5|4
1626280650000|2021-07-14 16:37:30|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|8
1626280670000|2021-07-14 16:37:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|3
1626280690000|2021-07-14 16:38:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1626280720000|2021-07-14 16:38:40|607||607||607||607||10
1626280730000|2021-07-14 16:38:50|606.8||606.8||606.8||606.8||0
1626280770000|2021-07-14 16:39:30|607|605.8|607|605.8|607|605.8|607|605.8|21
1626280780000|2021-07-14 16:39:40|||||||||1
1626280800000|2021-07-14 16:40:00|||||||||5
1626280810000|2021-07-14 16:40:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1626280840000|2021-07-14 16:40:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|4
1626280850000|2021-07-14 16:40:50|606.8||606.5||606.8||606.5||3
1626280860000|2021-07-14 16:41:00|606.8||606.5||606.8||606.5||4
1626280870000|2021-07-14 16:41:10|606.3|605|606|604.8|606.3|605|606|604.8|71
1626280890000|2021-07-14 16:41:30|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|6
1626280900000|2021-07-14 16:41:40|606|604.8|606|604.8|606|604.8|605.8|604.8|8
1626280940000|2021-07-14 16:42:20|606.3|605|606.5|605|606.5|605|606.3|605|8
1626280950000|2021-07-14 16:42:30|606.3||606.3||606.5||606.3||1
1626280960000|2021-07-14 16:42:40|606.5||606.3||606.5||606.3||51
1626280970000|2021-07-14 16:42:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|32
1626280980000|2021-07-14 16:43:00|606.3|605|606.3|605|606.3|605.3|606.3|605|6
1626281000000|2021-07-14 16:43:20|606|604.8|606.3|604.8|606.3|605|606|604.8|5
1626281010000|2021-07-14 16:43:30|606||606||606.3||606||1
1626281020000|2021-07-14 16:43:40|605.8|604.5|606|604.5|606|604.8|605.8|604.5|5
1626281030000|2021-07-14 16:43:50|605.8||605.8||605.8||605.8||0
1626281040000|2021-07-14 16:44:00|606|604.8|606|604.8|606|604.8|606|604.8|2
1626281050000|2021-07-14 16:44:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|26
1626281060000|2021-07-14 16:44:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|4
1626281070000|2021-07-14 16:44:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|17
1626281080000|2021-07-14 16:44:40|605.8|604.8|606|604.8|606|604.8|605.8|604.5|1
1626281090000|2021-07-14 16:44:50||604.5||604.5||604.5||604.5|0
1626281100000|2021-07-14 16:45:00|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1626281110000|2021-07-14 16:45:10|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|5
1626281120000|2021-07-14 16:45:20|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|4
1626281130000|2021-07-14 16:45:30|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|2
1626281140000|2021-07-14 16:45:40|605.3|604|604.3|603|605.3|604|604|602.8|571
1626281150000|2021-07-14 16:45:50|604|602.8|603.5|602.3|604.3|603|603.5|602.3|62
1626281160000|2021-07-14 16:46:00|603|601.8|603.3|602|603.8|602.5|603|601.8|231
1626281170000|2021-07-14 16:46:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|36
1626281180000|2021-07-14 16:46:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|12
1626281190000|2021-07-14 16:46:30|603.3|602|603|601.8|603.3|602|603|601.8|8
1626281200000|2021-07-14 16:46:40|603.3|602|603|601.8|603.3|602|603|601.8|12
1626281210000|2021-07-14 16:46:50|603.3|602|604.3|603|604.3|603|603.3|602|57
1626281220000|2021-07-14 16:47:00|604.5|602.8|604.3|602.8|604.5|603|604|602.8|39
1626281230000|2021-07-14 16:47:10|604|603|604.3|603|604.5|603|604|603|45
1626281240000|2021-07-14 16:47:20|604|602.8|604.3|603|604.3|603|604|602.8|101
1626281250000|2021-07-14 16:47:30|604.5|603.3|604.3|602.8|604.5|603.3|604.3|602.8|12
1626281260000|2021-07-14 16:47:40|604||604||604||604||1
1626281270000|2021-07-14 16:47:50|603.8|602.5|603.5|602.3|604|602.5|603.5|602.3|15
1626281280000|2021-07-14 16:48:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1626281290000|2021-07-14 16:48:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|1
1626281310000|2021-07-14 16:48:30|604|602.8|604|602.8|604|602.8|604|602.8|6
1626281320000|2021-07-14 16:48:40|603.8|602.5|604|602.8|604.3|603|603.8|602.5|71
1626281330000|2021-07-14 16:48:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|23
1626281340000|2021-07-14 16:49:00|604||603.8||604||603.8||13
1626281350000|2021-07-14 16:49:10|604|602.8|604|602.8|604|602.8|604|602.8|15
1626281360000|2021-07-14 16:49:20|604.3|603|604|602.8|604.3|603|604|602.8|16
1626281380000|2021-07-14 16:49:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|29
1626281390000|2021-07-14 16:49:50|604|602.8|604|602.8|604|602.8|604|602.8|37
1626281400000|2021-07-14 16:50:00|603.8|602.5|603.5|602.3|604|602.5|603.5|602.3|24
1626281410000|2021-07-14 16:50:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|31
1626281420000|2021-07-14 16:50:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|7
1626281430000|2021-07-14 16:50:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|11
1626281440000|2021-07-14 16:50:40|603.3|602|603|601.8|603.3|602|603|601.8|77
1626281450000|2021-07-14 16:50:50|603.3|602|603.3|602|603.3|602|603|601.8|11
1626281460000|2021-07-14 16:51:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|14
1626281470000|2021-07-14 16:51:10|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|13
1626281480000|2021-07-14 16:51:20|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|5
1626281490000|2021-07-14 16:51:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1626281500000|2021-07-14 16:51:40|603.8|602.5|604|602.5|604|602.5|603.8|602.5|6
1626281510000|2021-07-14 16:51:50|603.8|602.8|604|602.8|604|602.8|603.8|602.8|4
1626281520000|2021-07-14 16:52:00|||||||||3
1626281530000|2021-07-14 16:52:10|604.3|603|604|602.8|604.3|603|604|602.8|2
1626281540000|2021-07-14 16:52:20|604.3|603|604|602.8|604.3|603|604|602.8|23
1626281570000|2021-07-14 16:52:50|604.3||604||604.3||604||7
1626281590000|2021-07-14 16:53:10|604.3||604||604.3||604||37
1626281600000|2021-07-14 16:53:20|604.3|603|604.3|603|604.3|603|604|602.8|11
1626281610000|2021-07-14 16:53:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|16
1626281620000|2021-07-14 16:53:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1626281640000|2021-07-14 16:54:00|||||||||9
1626281650000|2021-07-14 16:54:10|604.3|603|604.3|603|604.5|603.3|604.3|603|8
1626281670000|2021-07-14 16:54:30|||||||||4
1626281680000|2021-07-14 16:54:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|8
1626281690000|2021-07-14 16:54:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|47
1626281700000|2021-07-14 16:55:00|604.3|603|604|602.8|604.3|603|604|602.5|21
1626281710000|2021-07-14 16:55:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|9
1626281720000|2021-07-14 16:55:20|604|602.8|604|602.8|604|602.8|603.8|602.5|14
1626281730000|2021-07-14 16:55:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1626281740000|2021-07-14 16:55:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1626281750000|2021-07-14 16:55:50|604|602.8|604|602.8|604|602.8|604|602.5|3
1626281760000|2021-07-14 16:56:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1626281780000|2021-07-14 16:56:20|||||||||6
1626281790000|2021-07-14 16:56:30|604|602.8|604|602.8|604|602.8|603.8|602.5|27
1626281800000|2021-07-14 16:56:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|7
1626281810000|2021-07-14 16:56:50|604|602.8|604|602.8|604|602.8|603.8|602.5|1
1626281820000|2021-07-14 16:57:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|1
1626281830000|2021-07-14 16:57:10|604|602.8|604|602.5|604|602.8|604|602.5|11
1626281840000|2021-07-14 16:57:20|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|2
1626281850000|2021-07-14 16:57:30|604|602.8|604|602.5|604|602.8|603.8|602.5|16
1626281860000|2021-07-14 16:57:40|603.8||603.8||604||603.8||0
1626281880000|2021-07-14 16:58:00|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|10
1626281900000|2021-07-14 16:58:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1626281910000|2021-07-14 16:58:30|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|15
1626281920000|2021-07-14 16:58:40|||||||||22
1626281930000|2021-07-14 16:58:50||602.3||602.5||602.5||602.3|3
1626281940000|2021-07-14 16:59:00||602.3||602.5||602.5||602.3|12
1626281960000|2021-07-14 16:59:20||602.3||602.5||602.5||602.3|5
1626281970000|2021-07-14 16:59:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1626281980000|2021-07-14 16:59:40|||||||||1
1626281990000|2021-07-14 16:59:50|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|1
1626282000000|2021-07-14 17:00:00|604|602.3|603.5|602.3|604|602.8|603.5|602.3|39
1626282010000|2021-07-14 17:00:10|603.8|602|603.3|602|603.8|602|603.3|602|1
1626282020000|2021-07-14 17:00:20|603|601.8|603.3|602|603.3|602|602.8|601.5|29
1626282030000|2021-07-14 17:00:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|42
1626282040000|2021-07-14 17:00:40||602.3||602.5||602.5||602.3|3
1626282050000|2021-07-14 17:00:50|604|602.8|604|602.8|604.3|602.8|603.8|602.5|9
1626282060000|2021-07-14 17:01:00|604.3|603|604.3|603|604.3|603|604.3|602.8|9
1626282070000|2021-07-14 17:01:10|604.5||604.3||604.5||604.3||37
1626282080000|2021-07-14 17:01:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1626282090000|2021-07-14 17:01:30|604.3|603|604.3|603|604.5|603.3|604.3|603|2
1626282100000|2021-07-14 17:01:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1626282110000|2021-07-14 17:01:50|604|602.8|604.3|603|604.3|603|604|602.8|11
1626282120000|2021-07-14 17:02:00|604|602.8|604.3|602.8|604.3|603|604|602.8|3
1626282130000|2021-07-14 17:02:10|604||604||604||604||0
1626282150000|2021-07-14 17:02:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|5
1626282170000|2021-07-14 17:02:50|604.3|603|604|602.8|604.3|603|604|602.8|2
1626282180000|2021-07-14 17:03:00||602.5||602.8||602.8||602.5|5
1626282190000|2021-07-14 17:03:10|604.3|603|604.3|602.8|604.3|603|604|602.8|1
1626282200000|2021-07-14 17:03:20|604||604.3||604.3||604||0
1626282210000|2021-07-14 17:03:30|604|603|604.3|602.8|604.3|603|604|602.8|3
1626282220000|2021-07-14 17:03:40||603||603||603||603|4
1626282230000|2021-07-14 17:03:50|604|602.8|604|602.8|604.3|603|604|602.8|11
1626282240000|2021-07-14 17:04:00|||||||||3
1626282250000|2021-07-14 17:04:10|604.3|603|604|602.8|604.3|603|604|602.8|23
1626282260000|2021-07-14 17:04:20|604.3|603|604|602.8|604.3|603|604|602.8|11
1626282270000|2021-07-14 17:04:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1626282280000|2021-07-14 17:04:40|604|602.8|604|602.8|604|602.8|603.8|602.5|11
1626282290000|2021-07-14 17:04:50||602.5||602.8||602.8||602.5|4
1626282300000|2021-07-14 17:05:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|35
1626282320000|2021-07-14 17:05:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1626282330000|2021-07-14 17:05:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|3
1626282340000|2021-07-14 17:05:40|||||||||1
1626282360000|2021-07-14 17:06:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|8
1626282370000|2021-07-14 17:06:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|1
1626282390000|2021-07-14 17:06:30||602.3||602.3||602.5||602.3|1
1626282400000|2021-07-14 17:06:40|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1626282410000|2021-07-14 17:06:50|603.3|602|603.5|602|603.5|602.3|603.3|602|1
1626282420000|2021-07-14 17:07:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1626282430000|2021-07-14 17:07:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|1
1626282440000|2021-07-14 17:07:20|603.5||603.5||603.5||603.5||0
1626282450000|2021-07-14 17:07:30|||||||||10
1626282460000|2021-07-14 17:07:40|||||||||5
1626282470000|2021-07-14 17:07:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|8
1626282480000|2021-07-14 17:08:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1626282490000|2021-07-14 17:08:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1626282500000|2021-07-14 17:08:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1626282510000|2021-07-14 17:08:30|603|601.8|603.3|602|603.3|602|603|601.8|8
1626282520000|2021-07-14 17:08:40|603.5|601.8|603.5|602.3|603.5|602.3|603.5|601.8|15
1626282530000|2021-07-14 17:08:50|603.3|602|603.5|602|603.5|602.3|603.3|602|1
1626282540000|2021-07-14 17:09:00|603.3|602.3|603.3|602|603.5|602.3|603.3|602|3
1626282560000|2021-07-14 17:09:20||601.8||602||602||601.8|1
1626282570000|2021-07-14 17:09:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1626282580000|2021-07-14 17:09:40|||||||||12
1626282590000|2021-07-14 17:09:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1626282600000|2021-07-14 17:10:00|603||602.8||603||602.8||12
1626282610000|2021-07-14 17:10:10|||||||||2
1626282620000|2021-07-14 17:10:20|||||||||4
1626282640000|2021-07-14 17:10:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|10
1626282650000|2021-07-14 17:10:50||601.3||601.5||601.5||601.3|5
1626282660000|2021-07-14 17:11:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|3
1626282670000|2021-07-14 17:11:10|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1626282680000|2021-07-14 17:11:20|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|10
1626282690000|2021-07-14 17:11:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1626282700000|2021-07-14 17:11:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|17
1626282720000|2021-07-14 17:12:00|603|601.8|603|601.8|603|601.8|603|601.5|10
1626282740000|2021-07-14 17:12:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1626282760000|2021-07-14 17:12:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1626282770000|2021-07-14 17:12:50|602.5|601.3|602.8|601.5|603|601.8|602.5|601.3|15
1626282780000|2021-07-14 17:13:00||601.3||601.5||601.5||601.3|27
1626282800000|2021-07-14 17:13:20|603|601.8|603|601.8|603|601.8|603|601.5|3
1626282810000|2021-07-14 17:13:30|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|3
1626282820000|2021-07-14 17:13:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|7
1626282830000|2021-07-14 17:13:50||601.3||601.5||601.5||601.3|2
1626282840000|2021-07-14 17:14:00||601.3||601.5||601.5||601.3|4
1626282860000|2021-07-14 17:14:20|603|601.8|603|601.8|603|601.8|603|601.8|4
1626282880000|2021-07-14 17:14:40||601.5||601.8||601.8||601.5|1
1626282890000|2021-07-14 17:14:50|603.3||603||603.3||603||5
1626282900000|2021-07-14 17:15:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1626282910000|2021-07-14 17:15:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|8
1626282920000|2021-07-14 17:15:20|602.3|601|601.8|600.3|602.3|601|601.3|600|538
1626282930000|2021-07-14 17:15:30|601.5|600.5|601.3|600|601.8|600.5|601.3|600|43
1626282940000|2021-07-14 17:15:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|16
1626282950000|2021-07-14 17:15:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1626282960000|2021-07-14 17:16:00|601.3|600|601.3|600|601.5|600.3|601|599.8|21
1626282970000|2021-07-14 17:16:10|601|599.8|601|599.8|601.3|599.8|601|599.8|12
1626282980000|2021-07-14 17:16:20|601.3|600|601|599.8|601.3|600|601|599.8|7
1626282990000|2021-07-14 17:16:30|||||||||4
1626283000000|2021-07-14 17:16:40|||||||||16
1626283010000|2021-07-14 17:16:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1626283020000|2021-07-14 17:17:00|600|598.8|599.8|598.5|600|598.8|599.5|598.3|155
1626283030000|2021-07-14 17:17:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|40
1626283040000|2021-07-14 17:17:20|600|598.8|599.8|598.3|600|598.8|599.8|598.3|13
1626283050000|2021-07-14 17:17:30|599.5|598.5|599.8|598.5|600|598.8|599.5|598.5|20
1626283060000|2021-07-14 17:17:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1626283070000|2021-07-14 17:17:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|4
1626283080000|2021-07-14 17:18:00|599.3|598|599.3|598|599.5|598.3|599.3|598|67
1626283090000|2021-07-14 17:18:10|599|597.8|599.5|598|599.5|598.3|599|597.8|22
1626283100000|2021-07-14 17:18:20|599.3|597.8|599.3|598|599.5|598|599.3|597.8|5
1626283110000|2021-07-14 17:18:30|599|597.8|599|597.8|599.3|598|598.8|597.5|30
1626283120000|2021-07-14 17:18:40|598.8|597.5|598|596.8|599|597.8|597.8|596.5|80
1626283130000|2021-07-14 17:18:50|598.3|596.5|598.3|597|598.3|597|598|596.5|26
1626283140000|2021-07-14 17:19:00|598.5|596.8|598.5|597.3|598.5|597.3|598.3|596.8|50
1626283150000|2021-07-14 17:19:10|598.3|597|597.8|596.5|598.5|597.3|597.8|596.5|38
1626283160000|2021-07-14 17:19:20|598|596.8|598|596.8|598|596.8|598|596.5|10
1626283170000|2021-07-14 17:19:30|598.3|597|598|596.8|598.3|597|597.8|596.5|18
1626283180000|2021-07-14 17:19:40|597.8|596.5|597.5|596.3|597.8|596.5|597.3|596|68
1626283190000|2021-07-14 17:19:50|597.8|596.5|597.8|596.5|598|596.8|597.5|596.5|88
1626283200000|2021-07-14 17:20:00|598|596.3|597.3|596|598|596.5|597.3|596|36
1626283210000|2021-07-14 17:20:10|597|595.8|597|595.8|597|595.8|596.8|595.5|58
1626283220000|2021-07-14 17:20:20|597.3|596|597.8|596.5|598|596.8|597.3|596|74
1626283230000|2021-07-14 17:20:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|54
1626283240000|2021-07-14 17:20:40|597.5|596.3|597.5|596|597.8|596.3|597.3|596|19
1626283250000|2021-07-14 17:20:50|597.8|596.3|597.5|596.3|598|596.8|597.5|596.3|41
1626283260000|2021-07-14 17:21:00|597.3|596|597.5|596.3|597.8|596.5|597.3|596|38
1626283270000|2021-07-14 17:21:10|597.8|596.5|598|596.8|598|596.8|597.8|596.3|14
1626283280000|2021-07-14 17:21:20|597.8|596.5|598.3|597|598.3|597|597.8|596.5|30
1626283290000|2021-07-14 17:21:30|598|596.8|598.3|596.8|598.3|597|598|596.8|15
1626283300000|2021-07-14 17:21:40|598|597|597.8|596.5|598.3|597|597.8|596.5|29
1626283310000|2021-07-14 17:21:50|598|596.8|598|596.8|598|596.8|598|596.5|4
1626283320000|2021-07-14 17:22:00|598.3|597|598|596.8|598.3|597|598|596.8|21
1626283330000|2021-07-14 17:22:10|598.3|597|598.3|597|598.5|597|598.3|596.8|20
1626283340000|2021-07-14 17:22:20|598.5|597.3|598.8|597.5|598.8|597.5|598.3|597|125
1626283350000|2021-07-14 17:22:30|599|597.8|599|597.8|599.3|598|598.8|597.8|121
1626283360000|2021-07-14 17:22:40|599.3|598|599.8|598.5|599.8|598.5|599|597.8|146
1626283370000|2021-07-14 17:22:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|14
1626283380000|2021-07-14 17:23:00|600|598.8|600.3|599|600.3|599|600|598.8|44
1626283390000|2021-07-14 17:23:10|600.5|599.3|600.3|599|600.8|599.3|600.3|599|8
1626283400000|2021-07-14 17:23:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|14
1626283410000|2021-07-14 17:23:30|600.3|599|600.5|599|600.5|599.3|600.3|599|5
1626283420000|2021-07-14 17:23:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|22
1626283430000|2021-07-14 17:23:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1626283440000|2021-07-14 17:24:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1626283450000|2021-07-14 17:24:10|||||||||34
1626283460000|2021-07-14 17:24:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|8
1626283470000|2021-07-14 17:24:30|600.8||600.8||600.8||600.8||19
1626283480000|2021-07-14 17:24:40||599.5||599.5||599.5||599.3|4
1626283490000|2021-07-14 17:24:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|8
1626283500000|2021-07-14 17:25:00|601|599.3|600.8|599.5|601.3|599.8|600.8|599.3|26
1626283510000|2021-07-14 17:25:10|600.5|599.3|600.5|599|600.8|599.5|600.3|599|32
1626283520000|2021-07-14 17:25:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|11
1626283530000|2021-07-14 17:25:30|600|598.8|600.3|599|600.3|599|600|598.8|28
1626283540000|2021-07-14 17:25:40|600.5||600.3||600.5||600.3||16
1626283550000|2021-07-14 17:25:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626283560000|2021-07-14 17:26:00|||||||||1
1626283570000|2021-07-14 17:26:10|600.3|599|600.3|599|600.5|599.3|600.3|599|8
1626283580000|2021-07-14 17:26:20|600.5||600.5||600.5||600.3||5
1626283590000|2021-07-14 17:26:30|600.3|599.3|600.3|599|600.3|599.3|600.3|599|1
1626283600000|2021-07-14 17:26:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|10
1626283620000|2021-07-14 17:27:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|8
1626283630000|2021-07-14 17:27:10|||||||||11
1626283640000|2021-07-14 17:27:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|4
1626283660000|2021-07-14 17:27:40||599||599.3||599.3||599|3
1626283670000|2021-07-14 17:27:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1626283680000|2021-07-14 17:28:00||599||599||599||599|5
1626283690000|2021-07-14 17:28:10|600.3|598.8|600.3|599|600.3|599|600|598.8|10
1626283700000|2021-07-14 17:28:20|600|598.8|600.3|599|600.3|599|600|598.8|3
1626283710000|2021-07-14 17:28:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|9
1626283720000|2021-07-14 17:28:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|18
1626283730000|2021-07-14 17:28:50|600.8||600.5||600.8||600.5||0
1626283740000|2021-07-14 17:29:00|600.8|599.5|601|599.8|601|599.8|600.5|599.5|11
1626283750000|2021-07-14 17:29:10|601.3|599.5|601.5|600.3|601.5|600.3|601.3|599.5|6
1626283760000|2021-07-14 17:29:20|601.3|600|601.3|600|601.5|600|601.3|600|5
1626283770000|2021-07-14 17:29:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|2
1626283780000|2021-07-14 17:29:40|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600|22
1626283790000|2021-07-14 17:29:50|602|600.8|602.3|600.8|602.3|600.8|601.8|600.5|31
1626283800000|2021-07-14 17:30:00|602|601|602.5|601|602.5|601.3|602|600.8|77
1626283810000|2021-07-14 17:30:10|602.3|601.3|602.3|601|602.5|601.3|602.3|601|15
1626283820000|2021-07-14 17:30:20|602.5|601.3|603|601.8|603|601.8|602.5|601.3|30
1626283830000|2021-07-14 17:30:30|603.3|602|603|601.8|603.3|602|603|601.8|36
1626283840000|2021-07-14 17:30:40|603.3|602|603|601.8|603.3|602|603|601.8|8
1626283850000|2021-07-14 17:30:50|603.3||603||603.3||603||9
1626283870000|2021-07-14 17:31:10|602.8|601.5|603.3|602|603.3|602|602.8|601.5|13
1626283880000|2021-07-14 17:31:20||601.8||602||602||601.8|4
1626283890000|2021-07-14 17:31:30|603.5|602.3|603.5|602|603.5|602.3|603.3|602|1
1626283900000|2021-07-14 17:31:40|603.3|602.3|603.8|602.5|603.8|602.5|603.3|602|62
1626283910000|2021-07-14 17:31:50|603.5|602.3|604|602.8|604.3|602.8|603.5|602.3|106
1626283920000|2021-07-14 17:32:00|604.3|603|604.5|603|604.5|603.3|604|602.8|14
1626283930000|2021-07-14 17:32:10|604.3|603.3|604.3|603|604.3|603.3|604.3|603|9
1626283940000|2021-07-14 17:32:20|604|602.8|604|602.8|604|603|604|602.8|65
1626283950000|2021-07-14 17:32:30|604.3|603|604.3|603|604.5|603.3|604.3|603|13
1626283960000|2021-07-14 17:32:40|||||||||2
1626283970000|2021-07-14 17:32:50|604|602.8|603.5|602.3|604|602.8|603.5|602.3|19
1626283980000|2021-07-14 17:33:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|6
1626283990000|2021-07-14 17:33:10|603.3|602|603.3|602|603.3|602|603.3|602|3
1626284000000|2021-07-14 17:33:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1626284010000|2021-07-14 17:33:30|603.3|602|603.3|602|603.5|602|603.3|602|55
1626284020000|2021-07-14 17:33:40|603.5||603.3||603.5||603.3||3
1626284030000|2021-07-14 17:33:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|13
1626284040000|2021-07-14 17:34:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602|29
1626284050000|2021-07-14 17:34:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|9
1626284070000|2021-07-14 17:34:30|603.8||603.5||603.8||603.5||6
1626284080000|2021-07-14 17:34:40|||||||||1
1626284100000|2021-07-14 17:35:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|24
1626284110000|2021-07-14 17:35:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|8
1626284120000|2021-07-14 17:35:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1626284130000|2021-07-14 17:35:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1626284140000|2021-07-14 17:35:40|604|602.8|604|602.5|604|602.8|603.8|602.5|11
1626284150000|2021-07-14 17:35:50|603.8|602.8|604|602.5|604|602.8|603.8|602.5|5
1626284160000|2021-07-14 17:36:00||602.8||602.8||602.8||602.8|35
1626284170000|2021-07-14 17:36:10|604.3|602.5|604.3|603|604.3|603|604.3|602.5|1
1626284180000|2021-07-14 17:36:20||602.8||603||603||602.8|4
1626284190000|2021-07-14 17:36:30||602.8||603||603||602.8|1
1626284210000|2021-07-14 17:36:50||602.8||603||603||602.8|0
1626284220000|2021-07-14 17:37:00|604|602.8|604.5|603.3|604.5|603.3|604|602.8|5
1626284230000|2021-07-14 17:37:10||603||603.3||603.3||603|1
1626284240000|2021-07-14 17:37:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|9
1626284250000|2021-07-14 17:37:30|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|1
1626284260000|2021-07-14 17:37:40|604.3|603|604.3|603|604.3|603.3|604.3|603|3
1626284270000|2021-07-14 17:37:50|604.5|603.3|604.3|603|604.5|603.3|604|602.8|8
1626284280000|2021-07-14 17:38:00|604.5|603.3|604.8|603.5|604.8|603.5|604.3|603|12
1626284290000|2021-07-14 17:38:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1626284300000|2021-07-14 17:38:20||603||603.3||603.3||603|2
1626284310000|2021-07-14 17:38:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1626284320000|2021-07-14 17:38:40|604.3|603|604.5|603|604.5|603|604.3|603|3
1626284330000|2021-07-14 17:38:50|604.3|602.8|604.3|602.8|604.3|603|604|602.8|5
1626284340000|2021-07-14 17:39:00|604||604||604.3||604||1
1626284360000|2021-07-14 17:39:20|604.3|603|604.3|603|604.3|603|604|603|0
1626284370000|2021-07-14 17:39:30|604|602.8|604|602.8|604.3|602.8|604|602.8|55
1626284380000|2021-07-14 17:39:40|604.3|603|604.3|603|604.3|603|604.3|603|14
1626284400000|2021-07-14 17:40:00|604|602.8|604|602.8|604.3|602.8|604|602.8|8
1626284410000|2021-07-14 17:40:10|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|21
1626284430000|2021-07-14 17:40:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|72
1626284440000|2021-07-14 17:40:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|15
1626284450000|2021-07-14 17:40:50||602||602.3||602.3||602|11
1626284460000|2021-07-14 17:41:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|19
1626284470000|2021-07-14 17:41:10|604|602.8|604|602.5|604|602.8|603.8|602.5|5
1626284480000|2021-07-14 17:41:20|603.8||603.8||603.8||603.8||0
1626284500000|2021-07-14 17:41:40|||||||||4
1626284510000|2021-07-14 17:41:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|5
1626284520000|2021-07-14 17:42:00|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|15
1626284530000|2021-07-14 17:42:10|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|7
1626284540000|2021-07-14 17:42:20|603.8||603.5||603.8||603.5||0
1626284550000|2021-07-14 17:42:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|7
1626284560000|2021-07-14 17:42:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|4
1626284570000|2021-07-14 17:42:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1626284580000|2021-07-14 17:43:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1626284600000|2021-07-14 17:43:20|604|602.8|604|602.5|604|602.8|604|602.5|2
1626284610000|2021-07-14 17:43:30|604.3|602.8|604|602.8|604.3|602.8|604|602.8|13
1626284620000|2021-07-14 17:43:40|604.3|603|604.3|603|604.3|603|604|603|0
1626284630000|2021-07-14 17:43:50|604|602.8|604|602.8|604|602.8|604|602.8|3
1626284640000|2021-07-14 17:44:00|604.3|603|604.5|603|604.5|603.3|604|602.8|23
1626284650000|2021-07-14 17:44:10|604.3|602.8|604|602.8|604.3|602.8|604|602.8|2
1626284660000|2021-07-14 17:44:20|604.3|603|604.3|603|604.3|603|604|602.8|18
1626284670000|2021-07-14 17:44:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|1
1626284680000|2021-07-14 17:44:40|604.8|603.3|604.5|603.3|604.8|603.5|604.5|603.3|79
1626284690000|2021-07-14 17:44:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1626284700000|2021-07-14 17:45:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|7
1626284710000|2021-07-14 17:45:10|604.3|603|604.5|603|604.5|603.3|604.3|603|5
1626284720000|2021-07-14 17:45:20|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1626284730000|2021-07-14 17:45:30|604.8||604.5||604.8||604.5||2
1626284740000|2021-07-14 17:45:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|2
1626284750000|2021-07-14 17:45:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1626284760000|2021-07-14 17:46:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|14
1626284770000|2021-07-14 17:46:10|604.5|603.3|604.5|603|604.5|603.3|604.5|603|4
1626284780000|2021-07-14 17:46:20|604.3||604.3||604.5||604.3||3
1626284790000|2021-07-14 17:46:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1626284800000|2021-07-14 17:46:40|604.5|602.8|604.3|603|604.5|603|604|602.8|80
1626284810000|2021-07-14 17:46:50|604|602.8|604.3|603|604.3|603|604|602.8|1
1626284830000|2021-07-14 17:47:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1626284850000|2021-07-14 17:47:30|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|8
1626284860000|2021-07-14 17:47:40|604||603.8||604||603.8||2
1626284870000|2021-07-14 17:47:50|604|602.8|604|602.5|604|602.8|603.8|602.5|3
1626284880000|2021-07-14 17:48:00|603.8|602.8|604|602.8|604|602.8|603.8|602.8|11
1626284890000|2021-07-14 17:48:10|604.3|603|604.3|603|604.3|603|604|602.8|6
1626284900000|2021-07-14 17:48:20||602.8||603||603||602.8|0
1626284910000|2021-07-14 17:48:30||602.8||603||603||602.8|0
1626284930000|2021-07-14 17:48:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1626284940000|2021-07-14 17:49:00|604.3||604||604.3||604||1
1626284950000|2021-07-14 17:49:10|||||||||4
1626284960000|2021-07-14 17:49:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|12
1626284970000|2021-07-14 17:49:30|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|1
1626284980000|2021-07-14 17:49:40|||||||||2
1626284990000|2021-07-14 17:49:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|25
1626285000000|2021-07-14 17:50:00|604|602.8|604.3|603|604.3|603|604|602.8|10
1626285010000|2021-07-14 17:50:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1626285030000|2021-07-14 17:50:30|603.8|602.5|604|602.5|604|602.5|603.8|602.5|6
1626285040000|2021-07-14 17:50:40|603.8|602.8|604|602.8|604|602.8|603.8|602.5|2
1626285050000|2021-07-14 17:50:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1626285060000|2021-07-14 17:51:00|604|602.8|604.3|603|604.3|603|604|602.8|11
1626285070000|2021-07-14 17:51:10|604|602.8|604.3|602.8|604.3|602.8|604|602.8|7
1626285080000|2021-07-14 17:51:20|604||604||604||604||0
1626285100000|2021-07-14 17:51:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|9
1626285110000|2021-07-14 17:51:50|604.3|603|604.3|603|604.3|603|604|603|6
1626285120000|2021-07-14 17:52:00||602.8||603||603||602.8|3
1626285130000|2021-07-14 17:52:10|||||||||1
1626285160000|2021-07-14 17:52:40|604|602.8|604|602.8|604|602.8|604|602.8|2
1626285170000|2021-07-14 17:52:50||602.5||602.8||602.8||602.5|17
1626285190000|2021-07-14 17:53:10|||||||||2
1626285210000|2021-07-14 17:53:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|32
1626285230000|2021-07-14 17:53:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|17
1626285270000|2021-07-14 17:54:30|||||||||1
1626285280000|2021-07-14 17:54:40|||||||||1
1626285290000|2021-07-14 17:54:50|604|602.8|604|602.5|604|602.8|603.8|602.5|13
1626285300000|2021-07-14 17:55:00|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|14
1626285320000|2021-07-14 17:55:20|604|602.8|604|602.8|604|602.8|603.8|602.8|8
1626285340000|2021-07-14 17:55:40|604.3||604||604.3||604||31
1626285350000|2021-07-14 17:55:50|604.3|603|604.5|603|604.5|603|604.3|603|23
1626285360000|2021-07-14 17:56:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|29
1626285370000|2021-07-14 17:56:10|604.3|603|604|602.8|604.3|603|604|602.8|1
1626285380000|2021-07-14 17:56:20|604.3|603|604|602.8|604.3|603|604|602.8|2
1626285410000|2021-07-14 17:56:50|604.3|603|604.3|603|604.3|603|604.3|603|3
1626285420000|2021-07-14 17:57:00|604|602.8|604|602.8|604.3|602.8|604|602.8|7
1626285440000|2021-07-14 17:57:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|8
1626285450000|2021-07-14 17:57:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1626285460000|2021-07-14 17:57:40|604|603|604|602.8|604|603|604|602.8|0
1626285470000|2021-07-14 17:57:50|604.3|603|604|602.8|604.3|603|604|602.8|1
1626285490000|2021-07-14 17:58:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|2
1626285500000|2021-07-14 17:58:20|604.3|602.5|604.3|603|604.3|603|604.3|602.5|3
1626285510000|2021-07-14 17:58:30|604|602.8|604|602.8|604|603|604|602.8|1
1626285520000|2021-07-14 17:58:40|||||||||2
1626285530000|2021-07-14 17:58:50|604.3|603|604|602.8|604.3|603|604|602.8|0
1626285540000|2021-07-14 17:59:00|604.3|603|604.3|602.8|604.3|603|604|602.8|11
1626285550000|2021-07-14 17:59:10|604||604||604||604||15
1626285560000|2021-07-14 17:59:20|604.3|603|604|602.8|604.3|603|604|602.8|29
1626285570000|2021-07-14 17:59:30|604.3|603|604|602.8|604.3|603|604|602.8|0
1626285580000|2021-07-14 17:59:40|604.3|603|604|602.8|604.3|603|604|602.8|2
1626285590000|2021-07-14 17:59:50|604.3||604.3||604.3||604.3||0
1626285600000|2021-07-14 18:00:00|604|602.5|603.8|602.5|604|602.8|603.8|602.5|36
1626285610000|2021-07-14 18:00:10|||||||||8
1626285640000|2021-07-14 18:00:40|604|602.8|604|602.8|604.3|603|603.8|602.5|15
1626285650000|2021-07-14 18:00:50|604.3|603|604|602.8|604.3|603|604|602.8|0
1626285660000|2021-07-14 18:01:00|||||||||30
1626285670000|2021-07-14 18:01:10|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|16
1626285680000|2021-07-14 18:01:20|604||603.8||604||603.8||0
1626285690000|2021-07-14 18:01:30|604|602.8|604|602.8|604|602.8|604|602.8|30
1626285700000|2021-07-14 18:01:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|9
1626285720000|2021-07-14 18:02:00|604.3|603|604.3|603|604.3|603|604.3|603|5
1626285730000|2021-07-14 18:02:10|604|602.8|604|602.8|604.3|603|604|602.8|11
1626285740000|2021-07-14 18:02:20|604.3|603|604.3|603|604.3|603|604.3|603|6
1626285750000|2021-07-14 18:02:30|604|602.8|604|602.5|604|602.8|604|602.5|6
1626285760000|2021-07-14 18:02:40|603.8|602.8|604|602.8|604|602.8|603.8|602.5|1
1626285780000|2021-07-14 18:03:00|604.3|603|604.3|603|604.3|603|604.3|603|4
1626285800000|2021-07-14 18:03:20|||||||||55
1626285810000|2021-07-14 18:03:30|604|602.8|604.3|603|604.3|603|604|602.8|1
1626285820000|2021-07-14 18:03:40|604|602.8|603.5|602.3|604.3|603|603.5|602.3|124
1626285830000|2021-07-14 18:03:50|603.3|602|603.3|602|603.5|602|603|601.8|67
1626285840000|2021-07-14 18:04:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1626285850000|2021-07-14 18:04:10|||||||||3
1626285860000|2021-07-14 18:04:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|22
1626285870000|2021-07-14 18:04:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1626285880000|2021-07-14 18:04:40|603.5|602.3|603.3|601.8|603.5|602.3|603|601.8|29
1626285890000|2021-07-14 18:04:50|603|602|603|601.8|603.3|602|603|601.8|4
1626285900000|2021-07-14 18:05:00|603.3|602|603.3|602|603.3|602|603.3|602|5
1626285910000|2021-07-14 18:05:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1626285920000|2021-07-14 18:05:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|11
1626285930000|2021-07-14 18:05:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|16
1626285940000|2021-07-14 18:05:40|603.8|602|603.5|602.3|603.8|602.3|603.3|602|18
1626285950000|2021-07-14 18:05:50|603.3|602|603.3|602|603.5|602.3|603.3|602|10
1626285960000|2021-07-14 18:06:00|603.5||603.3||603.5||603.3||23
1626285970000|2021-07-14 18:06:10|603.5|602.3|603.3|602|603.5|602.3|603|601.8|2
1626285980000|2021-07-14 18:06:20||601.8||602||602||601.8|0
1626285990000|2021-07-14 18:06:30|||||||||1
1626286000000|2021-07-14 18:06:40|603|601.8|603.3|601.8|603.3|601.8|603|601.8|23
1626286010000|2021-07-14 18:06:50|603||603||603.3||603||0
1626286020000|2021-07-14 18:07:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|7
1626286030000|2021-07-14 18:07:10|602.3|601|602|600.5|602.5|601|602|600.5|35
1626286040000|2021-07-14 18:07:20|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|10
1626286050000|2021-07-14 18:07:30|602||601.8||602||601.8||12
1626286060000|2021-07-14 18:07:40||600.3||600.5||600.5||600.3|6
1626286070000|2021-07-14 18:07:50|||||||||1
1626286080000|2021-07-14 18:08:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1626286090000|2021-07-14 18:08:10|601.8||601.5||601.8||601.5||14
1626286100000|2021-07-14 18:08:20|601.8||601.5||601.8||601.5||9
1626286110000|2021-07-14 18:08:30|601.3|600|601.3|600|601.5|600|601.3|600|15
1626286120000|2021-07-14 18:08:40|601|599.8|601|599.8|601.3|600|601|599.8|34
1626286130000|2021-07-14 18:08:50|601.3|600|601.3|600|601.3|600|601|600|5
1626286140000|2021-07-14 18:09:00|601.5|599.8|602|600.5|602|600.5|601.5|599.8|26
1626286150000|2021-07-14 18:09:10|601.8|600.8|601.5|600.3|601.8|600.8|601.5|600.3|1
1626286160000|2021-07-14 18:09:20|601.8||601.5||601.8||601.5||3
1626286170000|2021-07-14 18:09:30|601.8|600|601.5|600.3|601.8|600.3|601.3|600|4
1626286180000|2021-07-14 18:09:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|6
1626286190000|2021-07-14 18:09:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|27
1626286200000|2021-07-14 18:10:00|601.8|600|602.3|601|602.3|601|601.8|600|29
1626286210000|2021-07-14 18:10:10|602|600.8|602.3|601|602.3|601|602|600.5|8
1626286220000|2021-07-14 18:10:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1626286230000|2021-07-14 18:10:30|602|600.8|602|600.8|602.3|600.8|602|600.8|1
1626286240000|2021-07-14 18:10:40|602.3|601|602.3|601|602.3|601|602|600.8|4
1626286250000|2021-07-14 18:10:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|7
1626286260000|2021-07-14 18:11:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|13
1626286270000|2021-07-14 18:11:10|602.8|601.8|603|601.8|603|601.8|602.8|601.5|23
1626286280000|2021-07-14 18:11:20|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|7
1626286290000|2021-07-14 18:11:30|603|601.3|602.8|601.5|603|601.5|602.5|601.3|15
1626286300000|2021-07-14 18:11:40|||||||||1
1626286310000|2021-07-14 18:11:50|603|601.8|603|601.5|603|601.8|602.8|601.5|7
1626286320000|2021-07-14 18:12:00|602.8|601.8|602.8|601.5|603|601.8|602.8|601.3|7
1626286330000|2021-07-14 18:12:10||601.3||601.3||601.5||601.3|1
1626286340000|2021-07-14 18:12:20|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|13
1626286350000|2021-07-14 18:12:30|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|6
1626286360000|2021-07-14 18:12:40|602.5|601|602.5|601|602.5|601|602.5|601|7
1626286370000|2021-07-14 18:12:50||601.3||601.3||601.3||601.3|0
1626286380000|2021-07-14 18:13:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|6
1626286390000|2021-07-14 18:13:10|603.3|602|603.3|602|603.3|602|603|602|13
1626286420000|2021-07-14 18:13:40|603.5||603.3||603.5||603.3||15
1626286430000|2021-07-14 18:13:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|15
1626286440000|2021-07-14 18:14:00|603.3|602|603.3|602|603.3|602|603.3|602|4
1626286450000|2021-07-14 18:14:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|4
1626286460000|2021-07-14 18:14:20|603.5|602.3|603.8|602.5|603.8|602.5|603.3|602|13
1626286470000|2021-07-14 18:14:30|604|602.8|604|602.8|604|602.8|603.8|602.5|61
1626286480000|2021-07-14 18:14:40|604.3|603|604|602.8|604.5|603|604|602.8|21
1626286490000|2021-07-14 18:14:50|604.3|603|604.3|603|604.3|603|604.3|603|9
1626286500000|2021-07-14 18:15:00|||||||||24
1626286510000|2021-07-14 18:15:10|604|602.8|604.3|603|604.5|603|604|602.8|12
1626286520000|2021-07-14 18:15:20|604.5|603.3|604.5|603|604.5|603.3|604.3|603|22
1626286530000|2021-07-14 18:15:30|604.8|603.3|604.8|603.3|604.8|603.5|604.8|603.3|27
1626286540000|2021-07-14 18:15:40|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|12
1626286550000|2021-07-14 18:15:50|604.8|603|604.5|603.3|604.8|603.3|604.5|603|2
1626286560000|2021-07-14 18:16:00|604.3|603|604.3|603|604.5|603.3|604.3|603|29
1626286570000|2021-07-14 18:16:10|604|602.8|604.3|603|604.3|603|604|602.8|6
1626286580000|2021-07-14 18:16:20|604.5|603.3|604.5|603|604.5|603.3|604.3|603|7
1626286590000|2021-07-14 18:16:30|604.3|603.3|604.8|603.3|604.8|603.5|604.3|603|13
1626286600000|2021-07-14 18:16:40|605|603.5|605|603.8|605.3|603.8|605|603.3|31
1626286610000|2021-07-14 18:16:50|605.3|604|605|603.8|605.3|604|605|603.8|30
1626286620000|2021-07-14 18:17:00|||||||||30
1626286630000|2021-07-14 18:17:10|605.3||605||605.3||605||20
1626286640000|2021-07-14 18:17:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|14
1626286650000|2021-07-14 18:17:30||603.8||603.8||603.8||603.8|0
1626286660000|2021-07-14 18:17:40|605.3|603.5|605.3|604|605.3|604|605|603.5|14
1626286670000|2021-07-14 18:17:50|605|603.8|605.5|604.3|605.5|604.3|605|603.8|17
1626286680000|2021-07-14 18:18:00|605.3|604|605.3|604|605.5|604.3|605.3|604|38
1626286690000|2021-07-14 18:18:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|23
1626286700000|2021-07-14 18:18:20|605.3|604|605.3|604|605.5|604.3|605.3|604|15
1626286710000|2021-07-14 18:18:30|605.5||605.3||605.5||605.3||0
1626286720000|2021-07-14 18:18:40|||||||||1
1626286730000|2021-07-14 18:18:50|605|603.8|605|603.8|605.3|603.8|605|603.8|4
1626286740000|2021-07-14 18:19:00|605.3||605||605.3||605||14
1626286760000|2021-07-14 18:19:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|36
1626286770000|2021-07-14 18:19:30|||||||||16
1626286780000|2021-07-14 18:19:40|605.3|604|605|603.8|605.3|604|605|603.8|6
1626286790000|2021-07-14 18:19:50|605.3||605||605.3||605||8
1626286800000|2021-07-14 18:20:00|605.3|604|605|603.8|605.5|604.3|605|603.8|21
1626286810000|2021-07-14 18:20:10|605.3|604|605.3|604|605.3|604|605.3|604|3
1626286820000|2021-07-14 18:20:20|605|603.8|605|603.8|605|604|605|603.8|1
1626286830000|2021-07-14 18:20:30|||||||||6
1626286840000|2021-07-14 18:20:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|15
1626286850000|2021-07-14 18:20:50|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|3
1626286860000|2021-07-14 18:21:00|605|603.8|605|603.8|605|603.8|604.8|603.8|23
1626286870000|2021-07-14 18:21:10|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|26
1626286880000|2021-07-14 18:21:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|20
1626286890000|2021-07-14 18:21:30|604.8|603.5|605|603.8|605|603.8|604.5|603.5|16
1626286910000|2021-07-14 18:21:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1626286920000|2021-07-14 18:22:00|||||||||18
1626286930000|2021-07-14 18:22:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|29
1626286940000|2021-07-14 18:22:20|605|603.8|605|603.8|605|603.8|604.8|603.5|7
1626286960000|2021-07-14 18:22:40|605.3||605||605.3||605||11
1626286970000|2021-07-14 18:22:50|605.3|604|605.5|604.3|605.5|604.3|605|604|21
1626286980000|2021-07-14 18:23:00|605.3|604|605.3|604|605.5|604.3|605.3|604|16
1626286990000|2021-07-14 18:23:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1626287000000|2021-07-14 18:23:20|605.3|604|605.5|604|605.5|604.3|605.3|604|26
1626287010000|2021-07-14 18:23:30|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|2
1626287020000|2021-07-14 18:23:40||604||604.3||604.3||604|7
1626287030000|2021-07-14 18:23:50|605.3|604|605.8|604.5|605.8|604.5|605.3|604|66
1626287040000|2021-07-14 18:24:00|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|13
1626287050000|2021-07-14 18:24:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|14
1626287070000|2021-07-14 18:24:30|605.5|604.3|605.5|604|605.8|604.3|605.5|604|8
1626287080000|2021-07-14 18:24:40|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|2
1626287090000|2021-07-14 18:24:50|605.3|604|605.3|604|605.3|604.3|605.3|604|22
1626287100000|2021-07-14 18:25:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604|24
1626287110000|2021-07-14 18:25:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|6
1626287120000|2021-07-14 18:25:20|606|604.5|606|604.8|606|604.8|605.8|604.3|16
1626287130000|2021-07-14 18:25:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|39
1626287140000|2021-07-14 18:25:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|6
1626287150000|2021-07-14 18:25:50|606.3|604.5|606|604.8|606.3|605|606|604.5|48
1626287160000|2021-07-14 18:26:00|606.3|604.5|606|604.8|606.3|604.8|606|604.5|42
1626287170000|2021-07-14 18:26:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|8
1626287180000|2021-07-14 18:26:20|605.8|604.5|606|604.5|606|604.8|605.8|604.5|7
1626287190000|2021-07-14 18:26:30|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|1
1626287200000|2021-07-14 18:26:40|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|28
1626287210000|2021-07-14 18:26:50|605.8|604|605.3|604|605.8|604.3|605|603.8|18
1626287220000|2021-07-14 18:27:00|605|603.8|604.8|603.5|605.3|603.8|604.8|603.5|8
1626287230000|2021-07-14 18:27:10|605|603.3|604.8|603.5|605|603.5|604.5|603.3|6
1626287240000|2021-07-14 18:27:20|605|603.8|605.3|604|605.5|604.3|605|603.8|32
1626287250000|2021-07-14 18:27:30|605|603.8|605|603.8|605|603.8|604.8|603.5|17
1626287260000|2021-07-14 18:27:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1626287270000|2021-07-14 18:27:50|604.8|603.5|604.5|603.3|604.8|603.8|604.3|603|46
1626287280000|2021-07-14 18:28:00|604.8|603.5|605.3|603.8|605.3|603.8|604.8|603.5|47
1626287290000|2021-07-14 18:28:10|605|604|605|603.8|605|604|604.8|603.5|46
1626287300000|2021-07-14 18:28:20|605.3|604|605|603.8|605.3|604|605|603.8|43
1626287310000|2021-07-14 18:28:30|||||||||10
1626287320000|2021-07-14 18:28:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|23
1626287330000|2021-07-14 18:28:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1626287340000|2021-07-14 18:29:00|605|603.8|605|603.8|605.3|604|605|603.8|49
1626287350000|2021-07-14 18:29:10|605.3||605||605.3||605||14
1626287360000|2021-07-14 18:29:20|||||||||9
1626287370000|2021-07-14 18:29:30|||||||||1
1626287380000|2021-07-14 18:29:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|59
1626287390000|2021-07-14 18:29:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|126
1626287400000|2021-07-14 18:30:00|604.3|603|604.3|603|604.5|603|604.3|603|56
1626287410000|2021-07-14 18:30:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1626287420000|2021-07-14 18:30:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|23
1626287430000|2021-07-14 18:30:30||603.3||603.5||603.5||603.3|9
1626287440000|2021-07-14 18:30:40|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|1
1626287450000|2021-07-14 18:30:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1626287460000|2021-07-14 18:31:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|22
1626287470000|2021-07-14 18:31:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1626287480000|2021-07-14 18:31:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|3
1626287500000|2021-07-14 18:31:40|||||||||15
1626287510000|2021-07-14 18:31:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1626287520000|2021-07-14 18:32:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|24
1626287530000|2021-07-14 18:32:10|605||604.8||605||604.8||1
1626287550000|2021-07-14 18:32:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|7
1626287560000|2021-07-14 18:32:40|605|603.8|605|603.8|605|603.8|605|603.8|2
1626287570000|2021-07-14 18:32:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|1
1626287610000|2021-07-14 18:33:30||603.3||603.5||603.5||603.3|1
1626287620000|2021-07-14 18:33:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|2
1626287630000|2021-07-14 18:33:50||603.3||603.5||603.5||603.3|2
1626287640000|2021-07-14 18:34:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|4
1626287650000|2021-07-14 18:34:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1626287660000|2021-07-14 18:34:20|604.8||604.5||604.8||604.5||0
1626287670000|2021-07-14 18:34:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1626287680000|2021-07-14 18:34:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1626287710000|2021-07-14 18:35:10||603||603.3||603.3||603|0
1626287720000|2021-07-14 18:35:20|604.3|603|604.3|603|604.3|603|604.3|603|8
1626287730000|2021-07-14 18:35:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1626287740000|2021-07-14 18:35:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1626287750000|2021-07-14 18:35:50|||||||||4
1626287760000|2021-07-14 18:36:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1626287780000|2021-07-14 18:36:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|23
1626287790000|2021-07-14 18:36:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1626287800000|2021-07-14 18:36:40|604.5||604.8||604.8||604.5||1
1626287810000|2021-07-14 18:36:50||603.5||603.5||603.5||603.3|3
1626287830000|2021-07-14 18:37:10|605|603.8|605|603.8|605|603.8|605|603.5|5
1626287840000|2021-07-14 18:37:20|||||||||4
1626287850000|2021-07-14 18:37:30|||||||||4
1626287880000|2021-07-14 18:38:00|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|1
1626287890000|2021-07-14 18:38:10|605||605||605||605||0
1626287900000|2021-07-14 18:38:20||603.8||603.8||603.8||603.8|0
1626287910000|2021-07-14 18:38:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1626287970000|2021-07-14 18:39:30|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|20
1626287980000|2021-07-14 18:39:40|605||605||605||604.8||1
1626287990000|2021-07-14 18:39:50|604.8|603.8|605|603.8|605|603.8|604.8|603.8|1
1626288030000|2021-07-14 18:40:30|||||||||18
1626288050000|2021-07-14 18:40:50|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|16
1626288060000|2021-07-14 18:41:00|605||604.8||605||604.8||0
1626288100000|2021-07-14 18:41:40|||||||||3
1626288110000|2021-07-14 18:41:50|||||||||3
1626288120000|2021-07-14 18:42:00|605||604.8||605||604.8||1
1626288200000|2021-07-14 18:43:20|605|603.8|605|603.5|605|603.8|605|603.5|1
1626288210000|2021-07-14 18:43:30||603.8||603.5||603.8||603.5|0
1626288220000|2021-07-14 18:43:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|9
1626288230000|2021-07-14 18:43:50|604.8||604.8||604.8||604.8||2
1626288250000|2021-07-14 18:44:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|12
1626288270000|2021-07-14 18:44:30||603.3||603.3||603.5||603.3|2
1626288280000|2021-07-14 18:44:40|604.5||604.5||604.5||604.5||0
1626288300000|2021-07-14 18:45:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1626288310000|2021-07-14 18:45:10||603.3||603.5||603.5||603.3|0
1626288330000|2021-07-14 18:45:30|||||||||1
1626288340000|2021-07-14 18:45:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|14
1626288350000|2021-07-14 18:45:50|||||||||8
1626288360000|2021-07-14 18:46:00|||||||||17
1626288370000|2021-07-14 18:46:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|8
1626288430000|2021-07-14 18:47:10|||||||||6
1626288450000|2021-07-14 18:47:30|||||||||10
1626288460000|2021-07-14 18:47:40|||||||||2
1626288470000|2021-07-14 18:47:50|||||||||10
1626288480000|2021-07-14 18:48:00|||||||||4
1626288490000|2021-07-14 18:48:10||603.3||603.5||603.5||603.3|1
1626288550000|2021-07-14 18:49:10|||||||||6
1626288560000|2021-07-14 18:49:20||603.3||603.3||603.3||603.3|17
1626288570000|2021-07-14 18:49:30|604.5||604.5||604.8||604.5||10
1626288580000|2021-07-14 18:49:40|604.8||604.8||604.8||604.8||5
1626288590000|2021-07-14 18:49:50|||||||||2
1626288600000|2021-07-14 18:50:00||603.5||603.5||603.5||603.3|10
1626288610000|2021-07-14 18:50:10|||||||||9
1626288640000|2021-07-14 18:50:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|7
1626288650000|2021-07-14 18:50:50||603.5||603.5||603.5||603.5|0
1626288670000|2021-07-14 18:51:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|8
1626288680000|2021-07-14 18:51:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1626288710000|2021-07-14 18:51:50|604.3|603|604.3|603|604.3|603|604.3|603|10
1626288730000|2021-07-14 18:52:10|604.5||604.3||604.5||604.3||9
1626288740000|2021-07-14 18:52:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1626288750000|2021-07-14 18:52:30|604.3|603|604.3|603|604.3|603|604.3|603|4
1626288760000|2021-07-14 18:52:40|604|602.8|604.3|602.8|604.3|603|604|602.8|25
1626288770000|2021-07-14 18:52:50|604||604||604||604||1
1626288790000|2021-07-14 18:53:10|||||||||1
1626288800000|2021-07-14 18:53:20|604.3||604||604.3||604||7
1626288820000|2021-07-14 18:53:40||602.5||602.8||602.8||602.5|3
1626288830000|2021-07-14 18:53:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|14
1626288840000|2021-07-14 18:54:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|25
1626288850000|2021-07-14 18:54:10|603|601.8|603.3|601.8|603.3|602|603|601.8|13
1626288860000|2021-07-14 18:54:20|603|602|603|601.8|603.3|602|603|601.8|6
1626288870000|2021-07-14 18:54:30|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1626288880000|2021-07-14 18:54:40|603|601.5|602.8|601.5|603|601.8|602.8|601.5|13
1626288890000|2021-07-14 18:54:50|603|601.8|603|601.8|603|601.8|603|601.8|3
1626288900000|2021-07-14 18:55:00|||||||||1
1626288910000|2021-07-14 18:55:10|603.3|602|603.3|602|603.3|602|603.3|601.8|14
1626288920000|2021-07-14 18:55:20|603|601.8|603.3|602|603.3|602|603|601.8|9
1626288930000|2021-07-14 18:55:30|603|601.8|603|601.8|603.3|601.8|603|601.8|2
1626288950000|2021-07-14 18:55:50|603.3|602|603.3|602|603.3|602|603.3|602|4
1626288960000|2021-07-14 18:56:00||601.8||602||602||601.8|15
1626288980000|2021-07-14 18:56:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1626288990000|2021-07-14 18:56:30|603.3|602|603.5|602|603.5|602|603.3|602|1
1626289000000|2021-07-14 18:56:40||602.3||602.3||602.3||602.3|0
1626289010000|2021-07-14 18:56:50|||||||||13
1626289020000|2021-07-14 18:57:00|603.3|602|603.3|602|603.5|602|603.3|602|6
1626289040000|2021-07-14 18:57:20|603|601.8|603.3|602|603.3|602|603|601.8|6
1626289060000|2021-07-14 18:57:40|603.5||603.5||603.5||603.5||1
1626289070000|2021-07-14 18:57:50|603.3|601.8|603|601.8|603.3|601.8|603|601.8|6
1626289080000|2021-07-14 18:58:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1626289110000|2021-07-14 18:58:30||601.8||602||602||601.8|5
1626289120000|2021-07-14 18:58:40|603|601.8|603|601.8|603|602|603|601.8|1
1626289140000|2021-07-14 18:59:00|602.8|601.5|603|601.5|603|601.5|602.8|601.5|7
1626289150000|2021-07-14 18:59:10|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1626289170000|2021-07-14 18:59:30|603||603||603||603||0
1626289180000|2021-07-14 18:59:40|602.8||602.8||602.8||602.8||0
1626289190000|2021-07-14 18:59:50|603|601.8|603|601.8|603|601.8|603|601.8|5
1626289200000|2021-07-14 19:00:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|8
1626289210000|2021-07-14 19:00:10||601.5||601.8||601.8||601.5|4
1626289220000|2021-07-14 19:00:20||601.5||601.5||601.5||601.5|0
1626289230000|2021-07-14 19:00:30||601.8||601.8||601.8||601.8|0
1626289240000|2021-07-14 19:00:40||601.5||601.8||601.8||601.5|1
1626289250000|2021-07-14 19:00:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1626289290000|2021-07-14 19:01:30|||||||||1
1626289310000|2021-07-14 19:01:50|603||602.8||603||602.8||6
1626289320000|2021-07-14 19:02:00|603||603||603||603||0
1626289330000|2021-07-14 19:02:10||601.8||601.8||601.8||601.8|5
1626289370000|2021-07-14 19:02:50|603.3|602|603.3|602|603.3|602|603.3|602|16
1626289380000|2021-07-14 19:03:00|||||||||4
1626289390000|2021-07-14 19:03:10|603|601.8|603|601.8|603.3|602|603|601.8|10
1626289400000|2021-07-14 19:03:20|603.3||603||603.3||603||0
1626289420000|2021-07-14 19:03:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1626289450000|2021-07-14 19:04:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|17
1626289460000|2021-07-14 19:04:20|603.5||603.3||603.5||603.3||10
1626289490000|2021-07-14 19:04:50|||||||||1
1626289500000|2021-07-14 19:05:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1626289510000|2021-07-14 19:05:10|603.3|602|603.3|602|603.3|602|603.3|602|7
1626289540000|2021-07-14 19:05:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|50
1626289570000|2021-07-14 19:06:10|||||||||4
1626289580000|2021-07-14 19:06:20|603.3|602|603.3|602|603.3|602.3|603.3|602|5
1626289590000|2021-07-14 19:06:30|||||||||7
1626289670000|2021-07-14 19:07:50|||||||||5
1626289700000|2021-07-14 19:08:20|||||||||3
1626289730000|2021-07-14 19:08:50|603.5||603.5||603.5||603.5||0
1626289740000|2021-07-14 19:09:00||602.3||602||602.3||602|1
1626289760000|2021-07-14 19:09:20|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|4
1626289790000|2021-07-14 19:09:50|603.3|602|603.3|602|603.3|602|603.3|602|12
1626289820000|2021-07-14 19:10:20|||||||||3
1626289830000|2021-07-14 19:10:30|||||||||3
1626289840000|2021-07-14 19:10:40|||||||||3
1626289850000|2021-07-14 19:10:50|||||||||5
1626289860000|2021-07-14 19:11:00|603|601.8|603|601.8|603|601.8|603|601.8|9
1626289890000|2021-07-14 19:11:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|17
1626289900000|2021-07-14 19:11:40|||||||||2
1626289910000|2021-07-14 19:11:50|603|601.8|603|601.8|603|601.8|603|601.8|19
1626289930000|2021-07-14 19:12:10|||||||||4
1626289990000|2021-07-14 19:13:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|4
1626290000000|2021-07-14 19:13:20|602.8||603||603||602.8||0
1626290020000|2021-07-14 19:13:40||601.8||601.8||601.8||601.8|0
1626290120000|2021-07-14 19:15:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1626290160000|2021-07-14 19:16:00|603|601.8|603|601.5|603|601.8|603|601.5|12
1626290170000|2021-07-14 19:16:10||601.8||601.8||601.8||601.8|0
1626290180000|2021-07-14 19:16:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|18
1626290190000|2021-07-14 19:16:30|603||603||603||603||0
1626290210000|2021-07-14 19:16:50|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1626290240000|2021-07-14 19:17:20|603||603||603||602.8||2
1626290250000|2021-07-14 19:17:30||601.8||601.8||601.8||601.8|0
1626290310000|2021-07-14 19:18:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|7
1626290320000|2021-07-14 19:18:40|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1626290330000|2021-07-14 19:18:50||601.8||601.8||601.8||601.5|0
1626290400000|2021-07-14 19:20:00||601.5||601.8||601.8||601.5|5
1626290410000|2021-07-14 19:20:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1626290460000|2021-07-14 19:21:00|||||||||1
1626290470000|2021-07-14 19:21:10||601.3||601.3||601.5||601.3|7
1626290480000|2021-07-14 19:21:20|602.5||602.5||602.5||602.5||0
1626290490000|2021-07-14 19:21:30|||||||||1
1626290510000|2021-07-14 19:21:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|8
1626290520000|2021-07-14 19:22:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1626290550000|2021-07-14 19:22:30|||||||||2
1626290650000|2021-07-14 19:24:10|602.3|601|602.3|601|602.5|601|602.3|601|4
1626290670000|2021-07-14 19:24:30|602|600.8|602.3|601|602.3|601|602|600.8|1
1626290710000|2021-07-14 19:25:10|602|600.8|602.3|600.8|602.3|600.8|602|600.8|1
1626290720000|2021-07-14 19:25:20||601||601||601||601|0
1626290730000|2021-07-14 19:25:30||600.8||600.8||601||600.8|5
1626290750000|2021-07-14 19:25:50||601||601||601||601|0
1626290900000|2021-07-14 19:28:20|||||||||2
1626290920000|2021-07-14 19:28:40|||||||||1
1626290940000|2021-07-14 19:29:00|||||||||1
1626290960000|2021-07-14 19:29:20|602|600.8|602.3|601|602.3|601|602|600.8|1
1626290970000|2021-07-14 19:29:30||600.8||600.8||600.8||600.8|0
1626290980000|2021-07-14 19:29:40||601||600.8||601||600.8|1
1626290990000|2021-07-14 19:29:50||601||601||601||601|5
1626291000000|2021-07-14 19:30:00|602.5||602.5||602.5||602.3||11
1626291010000|2021-07-14 19:30:10|602.3||602.3||602.5||602.3||0
1626291020000|2021-07-14 19:30:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|2
1626291030000|2021-07-14 19:30:30|602.3||602.3||602.5||602.3||0
1626291050000|2021-07-14 19:30:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1626291060000|2021-07-14 19:31:00|||||||||2
1626291070000|2021-07-14 19:31:10|602.3|601|602.3|601|602.3|601|602.3|601|1
1626291090000|2021-07-14 19:31:30|||||||||2
1626291100000|2021-07-14 19:31:40|602.5||602.3||602.5||602.3||0
1626291110000|2021-07-14 19:31:50|602.5||602.5||602.5||602.3||0
1626291120000|2021-07-14 19:32:00||601.3||601.3||601.3||601.3|0
1626291260000|2021-07-14 19:34:20|602.3|601|602.3|601|602.5|601|602.3|601|5
1626291280000|2021-07-14 19:34:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1626291340000|2021-07-14 19:35:40|602.8||602.8||602.8||602.8||16
1626291360000|2021-07-14 19:36:00|602.5||602.5||602.5||602.5||3
1626291380000|2021-07-14 19:36:20|||||||||1
1626291420000|2021-07-14 19:37:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1626291450000|2021-07-14 19:37:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|4
1626291490000|2021-07-14 19:38:10|||||||||1
1626291500000|2021-07-14 19:38:20|602.5||602.5||602.5||602.5||0
1626291510000|2021-07-14 19:38:30|602.3||602.3||602.3||602.3||0
1626291580000|2021-07-14 19:39:40|||||||||1
1626291600000|2021-07-14 19:40:00|||||||||1
1626291690000|2021-07-14 19:41:30|602|600.8|602|600.8|602|600.8|602|600.8|3
1626291730000|2021-07-14 19:42:10|||||||||2
1626291760000|2021-07-14 19:42:40|602.3||602.3||602.3||602.3||3
1626291780000|2021-07-14 19:43:00||601||601||601||601|0
1626291790000|2021-07-14 19:43:10|||||||||10
1626291840000|2021-07-14 19:44:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|1
1626291850000|2021-07-14 19:44:10|602.3||602.3||602.5||602.3||0
1626291880000|2021-07-14 19:44:40|||||||||1
1626291900000|2021-07-14 19:45:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1626291910000|2021-07-14 19:45:10|602.3||602.3||602.3||602.3||10
1626291920000|2021-07-14 19:45:20|602|601|602.3|601|602.3|601|602|600.8|1
1626291930000|2021-07-14 19:45:30|602|600.8|602|600.8|602|600.8|602|600.8|2
1626291950000|2021-07-14 19:45:50|602.3||602.3||602.3||602.3||0
1626291960000|2021-07-14 19:46:00|602|601|602|600.8|602.3|601|602|600.8|1
1626291970000|2021-07-14 19:46:10|602.3||602.3||602.3||602.3||0
1626291980000|2021-07-14 19:46:20||601||601||601||601|4
1626291990000|2021-07-14 19:46:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|15
1626292010000|2021-07-14 19:46:50|||||||||2
1626292020000|2021-07-14 19:47:00|||||||||8
1626292060000|2021-07-14 19:47:40|602.3|601|602.3|601|602.3|601|602.3|601|2
1626292120000|2021-07-14 19:48:40|||||||||1
1626292180000|2021-07-14 19:49:40|602.5||602.5||602.5||602.3||0
1626292190000|2021-07-14 19:49:50||601.3||601||601.3||601|3
1626292200000|2021-07-14 19:50:00|602.3||602.3||602.3||602.3||0
1626292210000|2021-07-14 19:50:10|||||||||1
1626292260000|2021-07-14 19:51:00|||||||||1
1626292280000|2021-07-14 19:51:20|||||||||1
1626292400000|2021-07-14 19:53:20|||||||||14
1626292520000|2021-07-14 19:55:20|602.5||602.3||602.5||602.3||4
1626292550000|2021-07-14 19:55:50|602.5||602.5||602.5||602.5||0
1626292560000|2021-07-14 19:56:00|602.3||602.5||602.5||602.3||0
1626292570000|2021-07-14 19:56:10||601.3||601||601.3||601|0
1626292590000|2021-07-14 19:56:30||601.3||601.3||601.3||601.3|0
1626292680000|2021-07-14 19:58:00|602.8||602.8||602.8||602.8||6
1626292690000|2021-07-14 19:58:10|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|8
1626292710000|2021-07-14 19:58:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1626292720000|2021-07-14 19:58:40||601.3||601.3||601.3||601.3|1
1626292740000|2021-07-14 19:59:00||601.5||601.5||601.5||601.5|3
1626292780000|2021-07-14 19:59:40|||||||||2
1626292790000|2021-07-14 19:59:50|||||||||1
1626292800000|2021-07-14 20:00:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|3
1626292810000|2021-07-14 20:00:10|||||||||1
1626292820000|2021-07-14 20:00:20|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|13
1626292840000|2021-07-14 20:00:40||601||601.3||601.3||601|5
1626292850000|2021-07-14 20:00:50|602.3|601|602.3|601|602.3|601|602.3|601|6
1626292870000|2021-07-14 20:01:10|602.5||602.5||602.5||602.5||2
1626292880000|2021-07-14 20:01:20||601.3||601.3||601.3||601|0
1626292900000|2021-07-14 20:01:40|602.3|601|602.5|601|602.5|601|602.3|601|1
1626292920000|2021-07-14 20:02:00|602.3||602.5||602.5||602.3||0
1626292930000|2021-07-14 20:02:10||601.3||601.3||601.3||601.3|0
1626293240000|2021-07-14 20:07:20|602.8||602.8||602.8||602.5||4
1626293250000|2021-07-14 20:07:30||601.5||601.5||601.5||601.3|0
1626293260000|2021-07-14 20:07:40||601.3||601.5||601.5||601.3|0
1626293350000|2021-07-14 20:09:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1626293360000|2021-07-14 20:09:20|602.3|601|602.3|601|602.3|601.3|602.3|601|25
1626293370000|2021-07-14 20:09:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|13
1626293390000|2021-07-14 20:09:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|23
1626293400000|2021-07-14 20:10:00||601.3||601.5||601.5||601.3|0
1626293420000|2021-07-14 20:10:20||601.3||601.3||601.3||601.3|0
1626293430000|2021-07-14 20:10:30||601.5||601.5||601.5||601.5|0
1626293440000|2021-07-14 20:10:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1626293450000|2021-07-14 20:10:50||601||601.3||601.3||601|1
1626293500000|2021-07-14 20:11:40|602.8||602.8||602.8||602.8||9
1626293520000|2021-07-14 20:12:00||601.5||601.5||601.5||601.5|0
1626293580000|2021-07-14 20:13:00|603|601.8|603|601.8|603|601.8|603|601.5|3
1626293600000|2021-07-14 20:13:20||601.5||601.5||601.5||601.5|3
1626293610000|2021-07-14 20:13:30|||||||||1
1626293640000|2021-07-14 20:14:00|602.8||603||603||602.8||0
1626293700000|2021-07-14 20:15:00||601.8||601.5||601.8||601.5|3
1626293710000|2021-07-14 20:15:10|602.8||602.8||602.8||602.8||0
1626293720000|2021-07-14 20:15:20|603||602.8||603||602.8||1
1626293750000|2021-07-14 20:15:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1626293770000|2021-07-14 20:16:10|||||||||1
1626293780000|2021-07-14 20:16:20|||||||||1
1626293810000|2021-07-14 20:16:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1626293840000|2021-07-14 20:17:20|603|601.8|603|601.8|603|601.8|603|601.8|2
1626293850000|2021-07-14 20:17:30||601.5||601.5||601.8||601.5|1
1626293880000|2021-07-14 20:18:00||601.8||601.8||601.8||601.8|0
1626294010000|2021-07-14 20:20:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1626294070000|2021-07-14 20:21:10|603|601.8|603|601.8|603|601.8|603|601.8|2
1626294080000|2021-07-14 20:21:20||601.5||601.5||601.5||601.5|0
1626294110000|2021-07-14 20:21:50||601.8||601.8||601.8||601.8|0
1626294150000|2021-07-14 20:22:30|603.3||603.3||603.3||603.3||3
1626294160000|2021-07-14 20:22:40|603||603.3||603.3||603||1
1626294170000|2021-07-14 20:22:50|603||603.3||603.3||603||0
1626294200000|2021-07-14 20:23:20|603||603||603||603||0
1626294210000|2021-07-14 20:23:30|603.3|602|603.3|602|603.3|602|603|602|0
1626294220000|2021-07-14 20:23:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1626294250000|2021-07-14 20:24:10|603.3||603.3||603.3||603.3||2
1626294260000|2021-07-14 20:24:20|603||603||603||603||0
1626294290000|2021-07-14 20:24:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1626294340000|2021-07-14 20:25:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1626294400000|2021-07-14 20:26:40|603.5|602|603.3|602|603.5|602|603.3|602|6
1626294460000|2021-07-14 20:27:40|603.5||603.3||603.5||603.3||4
1626294470000|2021-07-14 20:27:50|603.5||603.3||603.5||603.3||0
1626294480000|2021-07-14 20:28:00|||||||||2
1626294490000|2021-07-14 20:28:10|603|601.8|603|601.8|603.3|601.8|603|601.8|3
1626294500000|2021-07-14 20:28:20|||||||||2
1626294510000|2021-07-14 20:28:30|||||||||1
1626294520000|2021-07-14 20:28:40|603.3|602|603.3|602|603.3|602|603.3|602|2
1626294540000|2021-07-14 20:29:00|||||||||2
1626294560000|2021-07-14 20:29:20|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1626294570000|2021-07-14 20:29:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|2
1626294580000|2021-07-14 20:29:40|603.3|602|603.3|602|603.3|602|603.3|602|2
1626294620000|2021-07-14 20:30:20|603.5||603.5||603.5||603.5||6
1626294630000|2021-07-14 20:30:30||602.3||602.3||602.3||602|5
1626294660000|2021-07-14 20:31:00||602||602||602.3||602|5
1626294670000|2021-07-14 20:31:10||602.3||602.3||602.3||602|0
1626294700000|2021-07-14 20:31:40|||||||||6
1626294740000|2021-07-14 20:32:20|||||||||20
1626294750000|2021-07-14 20:32:30|603.8||603.8||603.8||603.8||20
1626294760000|2021-07-14 20:32:40||602.5||602.5||602.5||602.3|7
1626294770000|2021-07-14 20:32:50|||||||||14
1626294790000|2021-07-14 20:33:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|11
1626294850000|2021-07-14 20:34:10|||||||||1
1626294860000|2021-07-14 20:34:20|604|602.8|604|602.8|604|602.8|604|602.8|1
1626294890000|2021-07-14 20:34:50|||||||||2
1626294900000|2021-07-14 20:35:00|||||||||6
1626294920000|2021-07-14 20:35:20|||||||||1
1626294940000|2021-07-14 20:35:40||602.5||602.8||602.8||602.5|7
1626294950000|2021-07-14 20:35:50|||||||||1
1626294960000|2021-07-14 20:36:00||602.5||602.5||602.5||602.5|0
1626294970000|2021-07-14 20:36:10|603.8||603.8||603.8||603.8||0
1626295040000|2021-07-14 20:37:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1626295060000|2021-07-14 20:37:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1626295070000|2021-07-14 20:37:50|604||604||604||604||0
1626295090000|2021-07-14 20:38:10|603.8||603.8||603.8||603.8||0
1626295100000|2021-07-14 20:38:20|604|602.8|604|602.8|604|602.8|604|602.8|4
1626295110000|2021-07-14 20:38:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|2
1626295120000|2021-07-14 20:38:40|603.8|602.8|604|602.8|604|602.8|603.8|602.8|3
1626295180000|2021-07-14 20:39:40|||||||||1
1626295210000|2021-07-14 20:40:10|||||||||3
1626295230000|2021-07-14 20:40:30|604.3|603|604.3|603|604.3|603|604.3|603|6
1626295240000|2021-07-14 20:40:40||602.8||603||603||602.8|7
1626295280000|2021-07-14 20:41:20|||||||||1
1626295310000|2021-07-14 20:41:50|604|602.8|604|602.8|604|602.8|604|602.8|5
1626295440000|2021-07-14 20:44:00|||||||||4
1626295500000|2021-07-14 20:45:00|||||||||4
1626295510000|2021-07-14 20:45:10|||||||||2
1626295530000|2021-07-14 20:45:30|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|23
1626295540000|2021-07-14 20:45:40|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|4
1626295560000|2021-07-14 20:46:00|||||||||1
1626295670000|2021-07-14 20:47:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|6
1626295680000|2021-07-14 20:48:00|||||||||1
1626295690000|2021-07-14 20:48:10||602.3||602.5||602.5||602.3|4
1626295700000|2021-07-14 20:48:20||602.3||602.5||602.5||602.3|0
1626295720000|2021-07-14 20:48:40||602.3||602.5||602.5||602.3|3
1626295730000|2021-07-14 20:48:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|5
1626295740000|2021-07-14 20:49:00|603.3|602|603.3|602|603.3|602|603.3|602|21
1626295750000|2021-07-14 20:49:10|603|601.8|603|601.8|603|601.8|602.8|601.5|29
1626295760000|2021-07-14 20:49:20|602.8|601.5|602.8|601.3|603|601.8|602.8|601.3|30
1626295770000|2021-07-14 20:49:30||601.5||601.5||601.5||601.3|3
1626295780000|2021-07-14 20:49:40|603||602.8||603||602.8||8
1626295790000|2021-07-14 20:49:50|||||||||1
1626295830000|2021-07-14 20:50:30|||||||||5
1626295850000|2021-07-14 20:50:50|603|601.8|603|601.8|603|601.8|603|601.5|4
1626295880000|2021-07-14 20:51:20|603.3||603||603.3||603||0
1626295890000|2021-07-14 20:51:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1626295920000|2021-07-14 20:52:00|603|601.8|603.3|602|603.3|602|603|601.8|2
1626295940000|2021-07-14 20:52:20|||||||||55
1626295950000|2021-07-14 20:52:30|603|601.8|603|601.8|603|601.8|603|601.8|25
1626295970000|2021-07-14 20:52:50|603.3||603.3||603.3||603.3||0
1626295990000|2021-07-14 20:53:10|603||603.3||603.3||603||0
1626296000000|2021-07-14 20:53:20||602||602||602||602|0
1626296020000|2021-07-14 20:53:40||601.8||601.8||601.8||601.8|0
1626296030000|2021-07-14 20:53:50|||||||||2
1626296040000|2021-07-14 20:54:00||602||602||602||602|0
1626296070000|2021-07-14 20:54:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1626296080000|2021-07-14 20:54:40|603.3|602|603.5|602|603.5|602|603.3|602|12
1626296090000|2021-07-14 20:54:50||602.3||602.3||602.3||602.3|4
1626296110000|2021-07-14 20:55:10|||||||||2
1626296150000|2021-07-14 20:55:50|||||||||1
1626296160000|2021-07-14 20:56:00|||||||||1
1626296170000|2021-07-14 20:56:10|603.8||603.8||603.8||603.8||2
1626296220000|2021-07-14 20:57:00||602.5||602.5||602.5||602.5|0
1626296230000|2021-07-14 20:57:10||602.3||602.3||602.3||602.3|3
1626296240000|2021-07-14 20:57:20|603.5||603.8||603.8||603.5||0
1626296250000|2021-07-14 20:57:30|603.5||603.8||603.8||603.5||0
1626296270000|2021-07-14 20:57:50|||||||||1
1626296290000|2021-07-14 20:58:10|603.5||603.5||603.5||603.5||3
1626296310000|2021-07-14 20:58:30|603.8|602.5|604|602.5|604|602.5|603.8|602.5|2
1626296330000|2021-07-14 20:58:50|603.8||604||604||603.8||0
1626296340000|2021-07-14 20:59:00|||||||||1
1626296350000|2021-07-14 20:59:10|603.8||603.8||604||603.8||0
1626296360000|2021-07-14 20:59:20||602.3||602.3||602.5||602.3|1
1626296390000|2021-07-14 20:59:50||602.5||602.5||602.5||602.3|0
1626296400000|2021-07-14 21:00:00|603.5|602.3|604|601.8|604|602.3|603|601.8|1
1626296410000|2021-07-14 21:00:10||602||602||602||602|0
1626296420000|2021-07-14 21:00:20||602.3||601.8||602.3||601.8|0
1626296470000|2021-07-14 21:01:10||602.5||602.8||602.8||602.5|0
1626296480000|2021-07-14 21:01:20||601.5||601.5||601.5||601.3|1
1626296610000|2021-07-14 21:03:30||601.8||601.8||601.8||601.8|0
1626296630000|2021-07-14 21:03:50|603.8||603.8||603.8||603.8||3
1626298010000|2021-07-14 21:26:50|||||||||7
1626298230000|2021-07-14 21:30:30|604||604||604||604||0
1626298380000|2021-07-14 21:33:00|603.8||603.8||603.8||603.8||0
1626298530000|2021-07-14 21:35:30|604||604||604||604||0
1626298710000|2021-07-14 21:38:30|603.8||603.8||603.8||603.8||0
1626298740000|2021-07-14 21:39:00|604.3||604.3||604.3||604.3||0
1626298780000|2021-07-14 21:39:40|604||604||604||604||0
1626299490000|2021-07-14 21:51:30|603.8||603.8||603.8||603.8||0
1626299920000|2021-07-14 21:58:40|604||604||604||604||0
1626299990000|2021-07-14 21:59:50|603.8||603.8||603.8||603.8||0
1626310800000|2021-07-15 01:00:00|600.8|599.8|601|599.8|601|599.8|600.8|599.5|1
1626310810000|2021-07-15 01:00:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1626310820000|2021-07-15 01:00:20|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1626310830000|2021-07-15 01:00:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|2
1626310840000|2021-07-15 01:00:40|600.8|599.3|600.5|599.3|601|599.3|600.5|599.3|32
1626310850000|2021-07-15 01:00:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|32
1626310860000|2021-07-15 01:01:00|600.3|599|600.3|599|600.5|599.3|600.3|599|2
1626310870000|2021-07-15 01:01:10||598.8||599||599||598.8|2
1626310880000|2021-07-15 01:01:20||598.8||598.8||599||598.8|5
1626310890000|2021-07-15 01:01:30|600|599|600.3|599|600.3|599|600|598.8|8
1626310910000|2021-07-15 01:01:50|600|598.8|600|598.8|600|599|600|598.8|0
1626310920000|2021-07-15 01:02:00|600.3|599|600|598.8|600.3|599|600|598.8|16
1626310930000|2021-07-15 01:02:10|600.3|599|600|598.8|600.3|599|600|598.8|7
1626310940000|2021-07-15 01:02:20|600.3|599|600.3|599|600.3|599|600.3|599|3
1626310950000|2021-07-15 01:02:30|600.5||600.3||600.5||600.3||9
1626310960000|2021-07-15 01:02:40|600.5||600.5||600.5||600.3||0
1626310970000|2021-07-15 01:02:50||599.3||599.3||599.3||599.3|0
1626310990000|2021-07-15 01:03:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|5
1626311000000|2021-07-15 01:03:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1626311010000|2021-07-15 01:03:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|1
1626311040000|2021-07-15 01:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1626311050000|2021-07-15 01:04:10||599||599||599||599|0
1626311060000|2021-07-15 01:04:20||599.3||599.3||599.3||599.3|0
1626311070000|2021-07-15 01:04:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1626311090000|2021-07-15 01:04:50|601||601||601||600.8||0
1626311100000|2021-07-15 01:05:00||599.8||599.8||599.8||599.5|0
1626311110000|2021-07-15 01:05:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1626311120000|2021-07-15 01:05:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|8
1626311150000|2021-07-15 01:05:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|13
1626311160000|2021-07-15 01:06:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|1
1626311170000|2021-07-15 01:06:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1626311180000|2021-07-15 01:06:20|601||601||601||601||0
1626311190000|2021-07-15 01:06:30||599.8||599.8||599.8||599.8|0
1626311210000|2021-07-15 01:06:50|600.8|599.5|601|599.5|601|599.5|600.8|599.5|3
1626311220000|2021-07-15 01:07:00|600.8||600.8||600.8||600.8||0
1626311230000|2021-07-15 01:07:10||599.3||599.5||599.5||599.3|0
1626311260000|2021-07-15 01:07:40|601||601||601||600.8||0
1626311270000|2021-07-15 01:07:50|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1626311330000|2021-07-15 01:08:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|2
1626311340000|2021-07-15 01:09:00|600.3|599|600.3|599|600.3|599|600.3|598.8|0
1626311370000|2021-07-15 01:09:30|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1626311380000|2021-07-15 01:09:40|600||600.3||600.3||600||0
1626311390000|2021-07-15 01:09:50|600||600.3||600.3||600||0
1626311400000|2021-07-15 01:10:00|600|599|600.3|598.8|600.3|599|600|598.8|0
1626311410000|2021-07-15 01:10:10||599||599||599||598.8|0
1626311420000|2021-07-15 01:10:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1626311430000|2021-07-15 01:10:30|600.3||600||600.3||600||0
1626311440000|2021-07-15 01:10:40|600.3|599|600.3|598.8|600.3|599|600|598.8|0
1626311450000|2021-07-15 01:10:50|600||600||600||600||0
1626311470000|2021-07-15 01:11:10|600.3||600||600.3||600||2
1626311480000|2021-07-15 01:11:20|600.3||600.3||600.3||600.3||0
1626311490000|2021-07-15 01:11:30|600||600||600.3||600||0
1626311500000|2021-07-15 01:11:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1626311520000|2021-07-15 01:12:00|||||||||3
1626311530000|2021-07-15 01:12:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|2
1626311550000|2021-07-15 01:12:30||599||599||599||599|3
1626311560000|2021-07-15 01:12:40||599.3||599.3||599.3||599.3|0
1626311570000|2021-07-15 01:12:50|600.8||600.5||600.8||600.5||7
1626311580000|2021-07-15 01:13:00||599||599.3||599.3||599|1
1626311590000|2021-07-15 01:13:10||599||599||599.3||599|2
1626311600000|2021-07-15 01:13:20|600.3||600.3||600.3||600.3||0
1626311610000|2021-07-15 01:13:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626311620000|2021-07-15 01:13:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1626311630000|2021-07-15 01:13:50|600.5||600.3||600.5||600.3||0
1626311640000|2021-07-15 01:14:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|4
1626311660000|2021-07-15 01:14:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|3
1626311670000|2021-07-15 01:14:30|600.3||600.3||600.3||600.3||0
1626311690000|2021-07-15 01:14:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1626311700000|2021-07-15 01:15:00||598.8||599||599||598.8|1
1626311720000|2021-07-15 01:15:20|||||||||6
1626311730000|2021-07-15 01:15:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1626311740000|2021-07-15 01:15:40|600.3||600.3||600.3||600.3||0
1626311750000|2021-07-15 01:15:50||599||599||599||598.8|0
1626311780000|2021-07-15 01:16:20|||||||||3
1626311810000|2021-07-15 01:16:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|7
1626311820000|2021-07-15 01:17:00|600|599|600|598.8|600|599|600|598.8|0
1626311830000|2021-07-15 01:17:10|||||||||6
1626311850000|2021-07-15 01:17:30|||||||||4
1626311860000|2021-07-15 01:17:40|600.3||600||600.3||600||0
1626311880000|2021-07-15 01:18:00|600.3||600||600.3||600||0
1626311890000|2021-07-15 01:18:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1626311900000|2021-07-15 01:18:20|600||600||600||600||0
1626311920000|2021-07-15 01:18:40|600.3||600.3||600.3||600||0
1626311930000|2021-07-15 01:18:50|600|599|600|598.8|600.3|599|600|598.8|1
1626311940000|2021-07-15 01:19:00|600.3|599|600|598.8|600.3|599|600|598.8|0
1626311950000|2021-07-15 01:19:10|600.3|599|600.3|599|600.3|599|600.3|599|7
1626311980000|2021-07-15 01:19:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1626311990000|2021-07-15 01:19:50|600||600||600||600||0
1626312000000|2021-07-15 01:20:00|600.3|599|600.3|599|600.3|599|600|598.8|0
1626312010000|2021-07-15 01:20:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1626312020000|2021-07-15 01:20:20|600.3|599|600.3|599|600.3|599|600.3|598.8|7
1626312060000|2021-07-15 01:21:00||598.8||599||599||598.8|0
1626312070000|2021-07-15 01:21:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1626312110000|2021-07-15 01:21:50|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|7
1626312120000|2021-07-15 01:22:00|600|598.8|600|598.8|600|598.8|600|598.8|4
1626312130000|2021-07-15 01:22:10|600.3||600||600.3||600||0
1626312140000|2021-07-15 01:22:20||598.5||598.5||598.5||598.5|1
1626312150000|2021-07-15 01:22:30|599.8||599.8||599.8||599.8||0
1626312160000|2021-07-15 01:22:40|600||599.8||600||599.8||0
1626312240000|2021-07-15 01:24:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|84
1626312250000|2021-07-15 01:24:10|||||||||13
1626312260000|2021-07-15 01:24:20|599|597.8|599.3|598|599.3|598|599|597.8|49
1626312320000|2021-07-15 01:25:20|599|597.8|599|597.8|599|597.8|599|597.8|6
1626312330000|2021-07-15 01:25:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1626312350000|2021-07-15 01:25:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1626312360000|2021-07-15 01:26:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|2
1626312380000|2021-07-15 01:26:20|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1626312390000|2021-07-15 01:26:30||597.8||597.8||597.8||597.5|0
1626312400000|2021-07-15 01:26:40||597.5||597.8||597.8||597.5|0
1626312410000|2021-07-15 01:26:50||597.5||597.8||597.8||597.5|3
1626312420000|2021-07-15 01:27:00||597.5||597.8||597.8||597.5|0
1626312440000|2021-07-15 01:27:20|599.3|598|599.3|598|599.3|598|599.3|598|11
1626312470000|2021-07-15 01:27:50|599.5||599.3||599.5||599.3||0
1626312490000|2021-07-15 01:28:10|599|597.8|599.3|597.8|599.3|597.8|599|597.8|3
1626312500000|2021-07-15 01:28:20|599||599||599.3||599||0
1626312510000|2021-07-15 01:28:30|599.3||599||599.3||599||0
1626312520000|2021-07-15 01:28:40|599.3|598|599|597.8|599.3|598|599|597.8|0
1626312540000|2021-07-15 01:29:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1626312550000|2021-07-15 01:29:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|4
1626312570000|2021-07-15 01:29:30|598.3||598.3||598.5||598.3||0
1626312580000|2021-07-15 01:29:40||596.8||597||597||596.8|0
1626312590000|2021-07-15 01:29:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|14
1626312600000|2021-07-15 01:30:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|13
1626312610000|2021-07-15 01:30:10||597.3||597.3||597.5||597.3|0
1626312620000|2021-07-15 01:30:20||597.5||597.3||597.5||597.3|0
1626312630000|2021-07-15 01:30:30|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1626312660000|2021-07-15 01:31:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1626312670000|2021-07-15 01:31:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|8
1626312680000|2021-07-15 01:31:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|2
1626312690000|2021-07-15 01:31:30||597||597||597.3||597|0
1626312700000|2021-07-15 01:31:40||597.3||597.3||597.3||597.3|0
1626312710000|2021-07-15 01:31:50||597||597||597||597|4
1626312720000|2021-07-15 01:32:00|598.3||598.3||598.3||598.3||0
1626312730000|2021-07-15 01:32:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1626312770000|2021-07-15 01:32:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626312780000|2021-07-15 01:33:00||597||597.3||597.3||597|0
1626312800000|2021-07-15 01:33:20|||||||||1
1626312840000|2021-07-15 01:34:00|598.3|597|598.3|597|598.5|597|598.3|597|7
1626312870000|2021-07-15 01:34:30|598.5||598.3||598.5||598.3||0
1626312880000|2021-07-15 01:34:40|598|596.8|598.3|596.8|598.3|597|598|596.8|6
1626312890000|2021-07-15 01:34:50|598|597|598|596.8|598.3|597|598|596.8|2
1626312900000|2021-07-15 01:35:00|597.8|596.5|598.3|596.8|598.3|596.8|597.8|596.5|15
1626312910000|2021-07-15 01:35:10||597||597||597||597|0
1626312950000|2021-07-15 01:35:50||596.8||596.8||596.8||596.8|1
1626312960000|2021-07-15 01:36:00|598|597|598.3|596.8|598.3|597|598|596.8|0
1626312970000|2021-07-15 01:36:10|598||598||598||598||0
1626312980000|2021-07-15 01:36:20|598.3||598||598.3||598||0
1626312990000|2021-07-15 01:36:30|598.3|597|598|596.8|598.3|597|598|596.8|17
1626313000000|2021-07-15 01:36:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1626313010000|2021-07-15 01:36:50|598.5||598.5||598.5||598.5||5
1626313020000|2021-07-15 01:37:00||597.3||597.3||597.3||597.3|0
1626313030000|2021-07-15 01:37:10||597||597.3||597.3||597|0
1626313060000|2021-07-15 01:37:40|598.3|597|598.3|597|598.3|597|598.3|597|8
1626313070000|2021-07-15 01:37:50|598.5||598.3||598.5||598.3||0
1626313090000|2021-07-15 01:38:10|598|596.8|598|596.8|598|596.8|598|596.8|1
1626313110000|2021-07-15 01:38:30|598.3||598||598.3||598||1
1626313120000|2021-07-15 01:38:40|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1626313130000|2021-07-15 01:38:50||597||597||597||597|0
1626313150000|2021-07-15 01:39:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1626313160000|2021-07-15 01:39:20|598.8||598.5||598.8||598.5||0
1626313200000|2021-07-15 01:40:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|3
1626313210000|2021-07-15 01:40:10|599||598.8||599||598.8||3
1626313230000|2021-07-15 01:40:30|599|597.8|599|597.5|599|597.8|599|597.5|0
1626313240000|2021-07-15 01:40:40|598.8||598.8||598.8||598.8||0
1626313250000|2021-07-15 01:40:50|599|597.8|599|597.8|599|597.8|598.8|597.5|10
1626313260000|2021-07-15 01:41:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|1
1626313270000|2021-07-15 01:41:10|599|597.8|599|597.5|599|597.8|599|597.5|0
1626313280000|2021-07-15 01:41:20|598.8|597.8|599|597.5|599|597.8|598.8|597.5|3
1626313290000|2021-07-15 01:41:30|598.8||598.8||598.8||598.8||0
1626313300000|2021-07-15 01:41:40||597.3||597.3||597.3||597.3|2
1626313310000|2021-07-15 01:41:50||597.5||597.5||597.5||597.5|0
1626313320000|2021-07-15 01:42:00|||||||||3
1626313330000|2021-07-15 01:42:10|||||||||4
1626313340000|2021-07-15 01:42:20||597.3||597.3||597.3||597.3|3
1626313350000|2021-07-15 01:42:30|598.5||598.5||598.5||598.5||1
1626313380000|2021-07-15 01:43:00|598.3|597|598.3|597|598.3|597|598.3|597|3
1626313400000|2021-07-15 01:43:20|||||||||1
1626313420000|2021-07-15 01:43:40|||||||||1
1626313430000|2021-07-15 01:43:50|||||||||2
1626313480000|2021-07-15 01:44:40|598|596.8|598.3|596.8|598.3|597|598|596.8|1
1626313490000|2021-07-15 01:44:50||597||597||597||596.8|0
1626313500000|2021-07-15 01:45:00|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|5
1626313510000|2021-07-15 01:45:10|598.5||598.5||598.5||598.5||0
1626313520000|2021-07-15 01:45:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1626313530000|2021-07-15 01:45:30|598.5|597.3|598.5|597|598.5|597.3|598.3|597|5
1626313540000|2021-07-15 01:45:40|598.3|597.3|598.3|597|598.3|597.3|598.3|597|1
1626313550000|2021-07-15 01:45:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|2
1626313560000|2021-07-15 01:46:00|598.3|597|598.3|597|598.3|597|598.3|597|1
1626313590000|2021-07-15 01:46:30|||||||||1
1626313610000|2021-07-15 01:46:50||596.8||596.8||596.8||596.8|1
1626313620000|2021-07-15 01:47:00||597||597||597||597|0
1626313650000|2021-07-15 01:47:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1626313660000|2021-07-15 01:47:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1626313680000|2021-07-15 01:48:00|||||||||1
1626313690000|2021-07-15 01:48:10|||||||||1
1626313700000|2021-07-15 01:48:20|||||||||2
1626313720000|2021-07-15 01:48:40|||||||||2
1626313730000|2021-07-15 01:48:50|||||||||1
1626313740000|2021-07-15 01:49:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1626313750000|2021-07-15 01:49:10|||||||||2
1626313760000|2021-07-15 01:49:20|||||||||2
1626313770000|2021-07-15 01:49:30|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|10
1626313780000|2021-07-15 01:49:40||597.5||597.5||597.5||597.5|1
1626313800000|2021-07-15 01:50:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1626313810000|2021-07-15 01:50:10||597||597.3||597.3||597|0
1626313850000|2021-07-15 01:50:50|||||||||18
1626313860000|2021-07-15 01:51:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|10
1626313870000|2021-07-15 01:51:10|||||||||1
1626313900000|2021-07-15 01:51:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626313910000|2021-07-15 01:51:50||597.3||597.5||597.5||597.3|0
1626313920000|2021-07-15 01:52:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|10
1626313930000|2021-07-15 01:52:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1626313940000|2021-07-15 01:52:20|598.8||598.8||598.8||598.8||0
1626313950000|2021-07-15 01:52:30||597.5||597.5||597.5||597.5|0
1626313970000|2021-07-15 01:52:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1626313980000|2021-07-15 01:53:00||597.3||597.5||597.5||597.3|1
1626313990000|2021-07-15 01:53:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626314000000|2021-07-15 01:53:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|6
1626314010000|2021-07-15 01:53:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626314030000|2021-07-15 01:53:50||597||597.3||597.3||597|1
1626314040000|2021-07-15 01:54:00||597||597.3||597.3||597|0
1626314050000|2021-07-15 01:54:10||597||597.3||597.3||597|0
1626314060000|2021-07-15 01:54:20||597||597.3||597.3||597|0
1626314070000|2021-07-15 01:54:30||597||597||597.3||597|1
1626314080000|2021-07-15 01:54:40||597.3||597.3||597.3||597.3|0
1626314090000|2021-07-15 01:54:50||597||597||597||597|0
1626314100000|2021-07-15 01:55:00|598.3||598.3||598.3||598.3||0
1626314120000|2021-07-15 01:55:20||596.8||597||597||596.8|3
1626314130000|2021-07-15 01:55:30||596.8||597||597||596.8|3
1626314140000|2021-07-15 01:55:40||596.8||596.8||596.8||596.8|0
1626314150000|2021-07-15 01:55:50|598||598||598.3||598||0
1626314160000|2021-07-15 01:56:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|8
1626314180000|2021-07-15 01:56:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1626314200000|2021-07-15 01:56:40||596.5||596.8||596.8||596.5|1
1626314210000|2021-07-15 01:56:50||596.5||596.8||596.8||596.5|1
1626314220000|2021-07-15 01:57:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|1
1626314230000|2021-07-15 01:57:10|598|596.8|598|596.8|598|596.8|598|596.5|3
1626314250000|2021-07-15 01:57:30|598.3|597|598.3|597|598.3|597|598.3|597|3
1626314260000|2021-07-15 01:57:40|||||||||2
1626314290000|2021-07-15 01:58:10|||||||||1
1626314310000|2021-07-15 01:58:30||596.8||596.8||597||596.8|6
1626314320000|2021-07-15 01:58:40||597||597||597||597|0
1626314340000|2021-07-15 01:59:00|||||||||2
1626314370000|2021-07-15 01:59:30||596.8||596.8||596.8||596.8|0
1626314390000|2021-07-15 01:59:50||597||596.8||597||596.8|0
1626314400000|2021-07-15 02:00:00|598||598||598||598||0
1626314450000|2021-07-15 02:00:50|598.3||598.3||598.3||598.3||14
1626314460000|2021-07-15 02:01:00|598||598.3||598.3||598||0
1626314470000|2021-07-15 02:01:10|598||598||598||598||0
1626314480000|2021-07-15 02:01:20|598.3||598||598.3||598||0
1626314490000|2021-07-15 02:01:30|598.3|597|598|596.8|598.3|597|598|596.8|0
1626314510000|2021-07-15 02:01:50|598.3|597|598.3|597|598.3|597|598.3|597|3
1626314540000|2021-07-15 02:02:20|||||||||3
1626314560000|2021-07-15 02:02:40|598.5||598.5||598.5||598.5||0
1626314570000|2021-07-15 02:02:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|2
1626314580000|2021-07-15 02:03:00||597||597.3||597.3||597|0
1626314590000|2021-07-15 02:03:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1626314620000|2021-07-15 02:03:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|3
1626314630000|2021-07-15 02:03:50|||||||||12
1626314700000|2021-07-15 02:05:00|599||599||599||599||0
1626314710000|2021-07-15 02:05:10||597.8||597.8||597.8||597.8|0
1626314770000|2021-07-15 02:06:10|599.3|598|599.3|598|599.3|598|599.3|598|28
1626314800000|2021-07-15 02:06:40|599.5||599.3||599.5||599.3||2
1626314810000|2021-07-15 02:06:50|599.5||599.3||599.5||599.3||0
1626314830000|2021-07-15 02:07:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|7
1626314850000|2021-07-15 02:07:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1626314860000|2021-07-15 02:07:40|599.5|598.3|599.5|598|599.5|598.3|599.3|598|1
1626314870000|2021-07-15 02:07:50||598.3||598.3||598.3||598.3|0
1626314880000|2021-07-15 02:08:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1626314900000|2021-07-15 02:08:20|599.5||599.3||599.5||599.3||3
1626314930000|2021-07-15 02:08:50|599.5||599.5||599.5||599.3||0
1626314940000|2021-07-15 02:09:00||598.3||598.3||598.3||598.3|0
1626314950000|2021-07-15 02:09:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|27
1626314970000|2021-07-15 02:09:30|600|598.8|600|598.8|600|598.8|600|598.5|4
1626314980000|2021-07-15 02:09:40||598.5||598.5||598.8||598.5|0
1626314990000|2021-07-15 02:09:50|599.8|598.8|600|598.8|600|598.8|599.8|598.5|1
1626315000000|2021-07-15 02:10:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1626315020000|2021-07-15 02:10:20|600.3||600.3||600.3||600||7
1626315030000|2021-07-15 02:10:30|600||600.3||600.3||600||0
1626315040000|2021-07-15 02:10:40|600||600||600||600||0
1626315060000|2021-07-15 02:11:00|||||||||9
1626315070000|2021-07-15 02:11:10|||||||||30
1626315100000|2021-07-15 02:11:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|15
1626315110000|2021-07-15 02:11:50|600|598.8|600|598.8|600|598.8|600|598.5|8
1626315120000|2021-07-15 02:12:00|599.8|598.5|600|598.5|600|598.5|599.8|598.5|11
1626315130000|2021-07-15 02:12:10|600.3|598.8|600.3|599|600.3|599|600.3|598.8|5
1626315140000|2021-07-15 02:12:20||598.8||598.8||598.8||598.8|0
1626315150000|2021-07-15 02:12:30|600||600||600||600||0
1626315210000|2021-07-15 02:13:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1626315240000|2021-07-15 02:14:00|600.5||600.5||600.5||600.5||1
1626315250000|2021-07-15 02:14:10|600.3||600.3||600.3||600.3||0
1626315280000|2021-07-15 02:14:40|600.5||600.3||600.5||600.3||0
1626315290000|2021-07-15 02:14:50|600.5||600.3||600.5||600.3||0
1626315340000|2021-07-15 02:15:40|600.5||600.3||600.5||600.3||1
1626315350000|2021-07-15 02:15:50|600.5||600.3||600.5||600.3||0
1626315360000|2021-07-15 02:16:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1626315410000|2021-07-15 02:16:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1626315460000|2021-07-15 02:17:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1626315470000|2021-07-15 02:17:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1626315500000|2021-07-15 02:18:20||599.3||599.3||599.3||599.3|4
1626315510000|2021-07-15 02:18:30|600.5|599|600.5|599|600.8|599|600.5|599|6
1626315520000|2021-07-15 02:18:40|600.3||600.3||600.5||600.3||0
1626315530000|2021-07-15 02:18:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1626315540000|2021-07-15 02:19:00|||||||||2
1626315550000|2021-07-15 02:19:10|600.3|599|600.3|599|600.3|599.3|600.3|599|4
1626315590000|2021-07-15 02:19:50|600|598.8|600.3|598.8|600.3|599|600|598.8|1
1626315600000|2021-07-15 02:20:00|600||600||600||600||0
1626315620000|2021-07-15 02:20:20|600.3||600.3||600.3||600.3||0
1626315640000|2021-07-15 02:20:40||599||599||599||599|0
1626315650000|2021-07-15 02:20:50|||||||||1
1626315670000|2021-07-15 02:21:10||598.8||598.8||598.8||598.8|0
1626315680000|2021-07-15 02:21:20|600|599|600|598.8|600|599|600|598.8|0
1626315710000|2021-07-15 02:21:50|600.3||600.3||600.3||600.3||0
1626315720000|2021-07-15 02:22:00|600||600||600||600||0
1626315740000|2021-07-15 02:22:20|600.3||600.3||600.3||600.3||0
1626315750000|2021-07-15 02:22:30|600||600||600||600||0
1626315780000|2021-07-15 02:23:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|2
1626315850000|2021-07-15 02:24:10|600||600.3||600.3||600||0
1626315860000|2021-07-15 02:24:20|600||600||600||600||0
1626315880000|2021-07-15 02:24:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1626315890000|2021-07-15 02:24:50||598.8||599||599||598.8|0
1626315920000|2021-07-15 02:25:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626315930000|2021-07-15 02:25:30||599||599||599||599|2
1626315940000|2021-07-15 02:25:40|600.3||600.3||600.3||600.3||0
1626316030000|2021-07-15 02:27:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626316040000|2021-07-15 02:27:20||599||599||599.3||599|0
1626316050000|2021-07-15 02:27:30||599.3||599||599.3||599|0
1626316060000|2021-07-15 02:27:40|600.3||600.3||600.3||600.3||0
1626316090000|2021-07-15 02:28:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626316110000|2021-07-15 02:28:30|||||||||3
1626316140000|2021-07-15 02:29:00|600.8||600.5||600.8||600.5||5
1626316190000|2021-07-15 02:29:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1626316200000|2021-07-15 02:30:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|3
1626316210000|2021-07-15 02:30:10|||||||||4
1626316230000|2021-07-15 02:30:30|600.3|599|600.5|599|600.5|599|600.3|599|1
1626316240000|2021-07-15 02:30:40|600.3||600.3||600.3||600.3||0
1626316250000|2021-07-15 02:30:50|600|598.8|600|598.8|600|598.8|600|598.8|8
1626316260000|2021-07-15 02:31:00|600.3||600.3||600.3||600.3||0
1626316270000|2021-07-15 02:31:10|600||600.3||600.3||600||0
1626316280000|2021-07-15 02:31:20||599||599||599||599|0
1626316300000|2021-07-15 02:31:40||598.8||598.8||598.8||598.8|0
1626316310000|2021-07-15 02:31:50|600|599|600.3|599|600.3|599|600|598.8|0
1626316320000|2021-07-15 02:32:00|||||||||10
1626316360000|2021-07-15 02:32:40|||||||||1
1626316370000|2021-07-15 02:32:50|600|598.8|600.3|598.8|600.3|599|600|598.8|2
1626316380000|2021-07-15 02:33:00||599||599||599||598.8|0
1626316400000|2021-07-15 02:33:20||598.8||598.8||598.8||598.8|0
1626316420000|2021-07-15 02:33:40|600|599|600.3|599|600.3|599|600|599|2
1626316430000|2021-07-15 02:33:50||598.8||598.8||598.8||598.8|0
1626316440000|2021-07-15 02:34:00||599||599||599||599|0
1626316460000|2021-07-15 02:34:20|600.5||600.3||600.5||600.3||1
1626316500000|2021-07-15 02:35:00||598.8||598.8||598.8||598.8|0
1626316510000|2021-07-15 02:35:10|600||600.3||600.3||600||0
1626316520000|2021-07-15 02:35:20|600|599|600|598.8|600.3|599|600|598.8|0
1626316530000|2021-07-15 02:35:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1626316540000|2021-07-15 02:35:40||598.8||598.8||598.8||598.8|0
1626316550000|2021-07-15 02:35:50|600||600||600||600||0
1626316590000|2021-07-15 02:36:30|600.3||600.3||600.3||600.3||0
1626316600000|2021-07-15 02:36:40|600||600||600||600||0
1626316650000|2021-07-15 02:37:30|||||||||2
1626316730000|2021-07-15 02:38:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|13
1626316740000|2021-07-15 02:39:00|600|598.8|600|598.8|600.3|598.8|600|598.8|20
1626316760000|2021-07-15 02:39:20|600.3||600||600.3||600||0
1626316770000|2021-07-15 02:39:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1626316780000|2021-07-15 02:39:40|600|598.8|600|598.8|600|598.8|600|598.8|1
1626316800000|2021-07-15 02:40:00|600.3||600.3||600.3||600.3||0
1626316820000|2021-07-15 02:40:20|600|599|600|598.8|600|599|600|598.8|0
1626316930000|2021-07-15 02:42:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1626317040000|2021-07-15 02:44:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|4
1626317050000|2021-07-15 02:44:10|600|598.8|600|598.8|600|598.8|599.8|598.5|0
1626317070000|2021-07-15 02:44:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1626317130000|2021-07-15 02:45:30|||||||||1
1626317140000|2021-07-15 02:45:40|600||599.8||600||599.8||3
1626317150000|2021-07-15 02:45:50|600||599.8||600||599.8||0
1626317190000|2021-07-15 02:46:30|600|598.8|600|598.8|600|598.8|600|598.5|0
1626317200000|2021-07-15 02:46:40||598.5||598.5||598.5||598.5|0
1626317210000|2021-07-15 02:46:50||598.8||598.5||598.8||598.5|0
1626317230000|2021-07-15 02:47:10||598.8||598.8||598.8||598.8|0
1626317290000|2021-07-15 02:48:10|||||||||10
1626317310000|2021-07-15 02:48:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626317340000|2021-07-15 02:49:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1626317450000|2021-07-15 02:50:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626317470000|2021-07-15 02:51:10|600||600||600||599.8||0
1626317480000|2021-07-15 02:51:20||598.8||598.8||598.8||598.5|0
1626317560000|2021-07-15 02:52:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1626317570000|2021-07-15 02:52:50||598.8||598.8||598.8||598.8|0
1626317640000|2021-07-15 02:54:00|600.3||600.3||600.3||600.3||2
1626317660000|2021-07-15 02:54:20|600||600||600||600||0
1626317710000|2021-07-15 02:55:10|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|1
1626317750000|2021-07-15 02:55:50|||||||||1
1626317780000|2021-07-15 02:56:20|||||||||1
1626317790000|2021-07-15 02:56:30|600||600||600||600||0
1626317800000|2021-07-15 02:56:40||598.8||598.8||598.8||598.8|0
1626317810000|2021-07-15 02:56:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626317820000|2021-07-15 02:57:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1626317880000|2021-07-15 02:58:00||598.5||598.5||598.5||598.5|1
1626317900000|2021-07-15 02:58:20|599.8||599.8||599.8||599.8||0
1626317920000|2021-07-15 02:58:40|||||||||1
1626317940000|2021-07-15 02:59:00|||||||||1
1626317950000|2021-07-15 02:59:10|600||599.8||600||599.8||1
1626318000000|2021-07-15 03:00:00|||||||||1
1626318010000|2021-07-15 03:00:10||598.3||598.3||598.3||598.3|0
1626318030000|2021-07-15 03:00:30||598.5||598.5||598.5||598.5|0
1626318040000|2021-07-15 03:00:40|||||||||1
1626318050000|2021-07-15 03:00:50|||||||||1
1626318070000|2021-07-15 03:01:10|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|0
1626318090000|2021-07-15 03:01:30|599.5||599.5||599.5||599.5||1
1626318210000|2021-07-15 03:03:30|||||||||2
1626318290000|2021-07-15 03:04:50|599.8||599.8||599.8||599.8||1
1626318360000|2021-07-15 03:06:00|600|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1626318370000|2021-07-15 03:06:10|600|598.8|600|598.5|600|598.8|600|598.5|3
1626318380000|2021-07-15 03:06:20|599.8||599.8||599.8||599.8||0
1626318390000|2021-07-15 03:06:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1626318430000|2021-07-15 03:07:10||598.5||598.5||598.5||598.5|2
1626318460000|2021-07-15 03:07:40|599.8||599.8||599.8||599.8||0
1626318540000|2021-07-15 03:09:00|600||599.8||600||599.8||0
1626318550000|2021-07-15 03:09:10|600|598.8|600|598.5|600|598.8|600|598.5|1
1626318570000|2021-07-15 03:09:30||598.8||598.8||598.8||598.8|0
1626318600000|2021-07-15 03:10:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1626318610000|2021-07-15 03:10:10||598.8||598.8||598.8||598.8|2
1626318620000|2021-07-15 03:10:20|600|599|600.3|599|600.3|599|600|599|0
1626318630000|2021-07-15 03:10:30||598.8||599||599||598.8|0
1626318640000|2021-07-15 03:10:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1626318650000|2021-07-15 03:10:50||599||599||599||599|0
1626318670000|2021-07-15 03:11:10||598.8||599||599||598.8|0
1626318680000|2021-07-15 03:11:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1626318690000|2021-07-15 03:11:30|600.3||600.3||600.3||600.3||0
1626318700000|2021-07-15 03:11:40||599||599||599||599|0
1626318730000|2021-07-15 03:12:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1626318740000|2021-07-15 03:12:20|600.5||600.5||600.5||600.5||0
1626318750000|2021-07-15 03:12:30|600.3||600.3||600.3||600.3||0
1626318780000|2021-07-15 03:13:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626318810000|2021-07-15 03:13:30|600.8||600.5||600.8||600.5||1
1626318860000|2021-07-15 03:14:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1626318870000|2021-07-15 03:14:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626318890000|2021-07-15 03:14:50||599.3||599.3||599.3||599.3|0
1626318900000|2021-07-15 03:15:00||599.5||599.5||599.5||599.5|0
1626318910000|2021-07-15 03:15:10||599.3||599.3||599.3||599.3|0
1626318920000|2021-07-15 03:15:20|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|1
1626318960000|2021-07-15 03:16:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626318970000|2021-07-15 03:16:10||599.3||599.3||599.3||599.3|0
1626319000000|2021-07-15 03:16:40||599.5||599.5||599.5||599.5|0
1626319010000|2021-07-15 03:16:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626319020000|2021-07-15 03:17:00|||||||||1
1626319030000|2021-07-15 03:17:10|||||||||1
1626319040000|2021-07-15 03:17:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1626319050000|2021-07-15 03:17:30|600.5||600.3||600.5||600.3||0
1626319080000|2021-07-15 03:18:00|600.5||600.5||600.5||600.5||0
1626319090000|2021-07-15 03:18:10|600.3||600.3||600.3||600.3||0
1626319170000|2021-07-15 03:19:30|||||||||1
1626319200000|2021-07-15 03:20:00|||||||||1
1626319250000|2021-07-15 03:20:50|||||||||1
1626319290000|2021-07-15 03:21:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|1
1626319310000|2021-07-15 03:21:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1626319320000|2021-07-15 03:22:00|||||||||1
1626319330000|2021-07-15 03:22:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1626319340000|2021-07-15 03:22:20||599.3||599.3||599.5||599.3|1
1626319350000|2021-07-15 03:22:30||599.5||599.5||599.5||599.5|1
1626319360000|2021-07-15 03:22:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|7
1626319380000|2021-07-15 03:23:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626319390000|2021-07-15 03:23:10|||||||||5
1626319400000|2021-07-15 03:23:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|9
1626319490000|2021-07-15 03:24:50|600.8||600.8||600.8||600.5||2
1626319500000|2021-07-15 03:25:00|600.5||600.5||600.5||600.5||0
1626319510000|2021-07-15 03:25:10|600.8||600.8||600.8||600.8||1
1626319520000|2021-07-15 03:25:20||599.5||599.5||599.5||599.5|0
1626319530000|2021-07-15 03:25:30|601||600.8||601||600.8||24
1626319540000|2021-07-15 03:25:40|601||601||601||600.8||0
1626319550000|2021-07-15 03:25:50|600.8||600.8||601||600.8||1
1626319560000|2021-07-15 03:26:00|601||600.8||601||600.8||4
1626319580000|2021-07-15 03:26:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626319610000|2021-07-15 03:26:50|600.8||600.5||600.8||600.5||1
1626319620000|2021-07-15 03:27:00|600.8||600.8||600.8||600.8||0
1626319630000|2021-07-15 03:27:10|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1626319650000|2021-07-15 03:27:30||599||599||599||599|0
1626319660000|2021-07-15 03:27:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1626319690000|2021-07-15 03:28:10||599||599||599||599|0
1626319720000|2021-07-15 03:28:40|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1626319740000|2021-07-15 03:29:00|600.5||600.3||600.5||600.3||0
1626319770000|2021-07-15 03:29:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626319780000|2021-07-15 03:29:40||599||599||599.3||599|0
1626319790000|2021-07-15 03:29:50||599.3||599.3||599.3||599.3|0
1626319800000|2021-07-15 03:30:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1626319950000|2021-07-15 03:32:30|||||||||13
1626319970000|2021-07-15 03:32:50|||||||||5
1626319980000|2021-07-15 03:33:00|600|598.8|600|598.8|600|598.8|600|598.8|13
1626320000000|2021-07-15 03:33:20|600.3|599|600.3|599|600.3|599|600.3|599|7
1626320030000|2021-07-15 03:33:50||598.8||598.8||598.8||598.8|0
1626320070000|2021-07-15 03:34:30|600||600||600||600||0
1626320080000|2021-07-15 03:34:40|||||||||1
1626320090000|2021-07-15 03:34:50|||||||||2
1626320110000|2021-07-15 03:35:10|600.3||600||600.3||600||0
1626320160000|2021-07-15 03:36:00|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1626320170000|2021-07-15 03:36:10|600||600||600||600||0
1626320180000|2021-07-15 03:36:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1626320190000|2021-07-15 03:36:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1626320210000|2021-07-15 03:36:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1626320220000|2021-07-15 03:37:00||598.8||598.8||598.8||598.8|4
1626320230000|2021-07-15 03:37:10|600||600||600||600||0
1626320250000|2021-07-15 03:37:30|600.3||600.3||600.3||600.3||0
1626320260000|2021-07-15 03:37:40|600||600||600||600||0
1626320320000|2021-07-15 03:38:40|600.3|599|600.3|599|600.3|599|600.3|599|8
1626320470000|2021-07-15 03:41:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|174
1626320510000|2021-07-15 03:41:50|601||600.8||601||600.8||6
1626320520000|2021-07-15 03:42:00|601||600.8||601||600.8||4
1626320640000|2021-07-15 03:44:00|||||||||10
1626320650000|2021-07-15 03:44:10|||||||||1
1626320700000|2021-07-15 03:45:00|||||||||40
1626320720000|2021-07-15 03:45:20|||||||||29
1626320740000|2021-07-15 03:45:40|601|599.8|601|599.8|601|599.8|601|599.8|5
1626320800000|2021-07-15 03:46:40|601.3||601.3||601.3||601.3||17
1626320810000|2021-07-15 03:46:50||600||600||600||600|0
1626320820000|2021-07-15 03:47:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1626320840000|2021-07-15 03:47:20|601.3||601.3||601.3||601.3||0
1626320860000|2021-07-15 03:47:40||600||600||600||600|0
1626321060000|2021-07-15 03:51:00|601|599.8|601|599.8|601|599.8|601|599.8|2
1626321200000|2021-07-15 03:53:20|601.3|600|601.3|600|601.3|600|601.3|600|4
1626321210000|2021-07-15 03:53:30|601|599.8|601.3|599.8|601.3|600|601|599.8|6
1626321220000|2021-07-15 03:53:40||600||600||600||600|0
1626321270000|2021-07-15 03:54:30|601|599.8|601|599.8|601|599.8|601|599.8|17
1626321670000|2021-07-15 04:01:10|601.3|600|601.3|600|601.3|600|601.3|600|29
1626321700000|2021-07-15 04:01:40|601|599.8|601|599.8|601|599.8|601|599.8|10
1626321730000|2021-07-15 04:02:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1626321740000|2021-07-15 04:02:20|601||601||601||601||0
1626321770000|2021-07-15 04:02:50|||||||||3
1626321830000|2021-07-15 04:03:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|14
1626321900000|2021-07-15 04:05:00|||||||||11
1626321920000|2021-07-15 04:05:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1626322060000|2021-07-15 04:07:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1626322160000|2021-07-15 04:09:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626322450000|2021-07-15 04:14:10|600.8||600.5||600.8||600.5||20
1626322480000|2021-07-15 04:14:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1626322500000|2021-07-15 04:15:00|||||||||3
1626322610000|2021-07-15 04:16:50|601||600.8||601||600.8||0
1626322620000|2021-07-15 04:17:00|601||601||601||600.8||0
1626322650000|2021-07-15 04:17:30|600.8||600.8||600.8||600.8||0
1626322770000|2021-07-15 04:19:30|601|599.8|601|599.8|601|599.8|601|599.8|3
1626322780000|2021-07-15 04:19:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1626322810000|2021-07-15 04:20:10|601|599.8|601|599.8|601|599.8|601|599.8|19
1626322870000|2021-07-15 04:21:10|||||||||5
1626322880000|2021-07-15 04:21:20|601.3||601.3||601.3||601.3||0
1626322910000|2021-07-15 04:21:50|601||601||601||601||0
1626322960000|2021-07-15 04:22:40||599.5||599.5||599.5||599.5|0
1626322980000|2021-07-15 04:23:00||599.8||599.8||599.8||599.8|0
1626323000000|2021-07-15 04:23:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626323240000|2021-07-15 04:27:20|601|599.8|601|599.8|601|599.8|601|599.8|10
1626323250000|2021-07-15 04:27:30||599.5||599.8||599.8||599.5|0
1626323500000|2021-07-15 04:31:40|||||||||5
1626323530000|2021-07-15 04:32:10|||||||||4
1626323700000|2021-07-15 04:35:00|||||||||2
1626323730000|2021-07-15 04:35:30|||||||||13
1626323740000|2021-07-15 04:35:40|||||||||2
1626323750000|2021-07-15 04:35:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1626323780000|2021-07-15 04:36:20|601|599.8|601|599.8|601|599.8|601|599.8|22
1626323980000|2021-07-15 04:39:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1626324110000|2021-07-15 04:41:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1626324130000|2021-07-15 04:42:10|600.8||600.5||600.8||600.5||9
1626324140000|2021-07-15 04:42:20|600.8||600.8||600.8||600.8||2
1626324210000|2021-07-15 04:43:30||599.5||599.5||599.5||599.5|0
1626324350000|2021-07-15 04:45:50|||||||||3
1626324420000|2021-07-15 04:47:00|601|599.8|601|599.5|601|599.8|601|599.5|0
1626324440000|2021-07-15 04:47:20|600.8||600.8||600.8||600.8||0
1626324470000|2021-07-15 04:47:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1626324480000|2021-07-15 04:48:00|||||||||1
1626324620000|2021-07-15 04:50:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1626324840000|2021-07-15 04:54:00|601|599.8|601|599.8|601|599.8|601|599.8|2
1626324870000|2021-07-15 04:54:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1626324900000|2021-07-15 04:55:00|601|599.8|601|599.5|601|599.8|601|599.5|0
1626324960000|2021-07-15 04:56:00||599.8||599.8||599.8||599.5|0
1626324980000|2021-07-15 04:56:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626325140000|2021-07-15 04:59:00|||||||||2
1626325290000|2021-07-15 05:01:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1626325320000|2021-07-15 05:02:00||599.5||599.5||599.5||599.5|1
1626325330000|2021-07-15 05:02:10|600.8||600.8||600.8||600.8||0
1626325380000|2021-07-15 05:03:00|||||||||1
1626325440000|2021-07-15 05:04:00|601|599.8|601|599.8|601|599.8|601|599.5|2
1626325640000|2021-07-15 05:07:20|601.3|600|601.3|600|601.3|600|601.3|600|29
1626325680000|2021-07-15 05:08:00|||||||||1
1626325740000|2021-07-15 05:09:00|||||||||4
1626325750000|2021-07-15 05:09:10|601.5||601.3||601.5||601.3||6
1626325760000|2021-07-15 05:09:20|601.5||601.5||601.5||601.5||5
1626325780000|2021-07-15 05:09:40||600.3||600||600.3||600|0
1626325790000|2021-07-15 05:09:50|601.3||601.3||601.3||601.3||0
1626325860000|2021-07-15 05:11:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1626325930000|2021-07-15 05:12:10|||||||||2
1626325940000|2021-07-15 05:12:20|601.3||601||601.3||601||0
1626325990000|2021-07-15 05:13:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1626326040000|2021-07-15 05:14:00|||||||||1
1626326270000|2021-07-15 05:17:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1626326520000|2021-07-15 05:22:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1626326560000|2021-07-15 05:22:40||599.8||600||600||599.8|0
1626326640000|2021-07-15 05:24:00||599.8||600||600||599.8|0
1626326780000|2021-07-15 05:26:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1626326790000|2021-07-15 05:26:30|601.3||601.3||601.3||601.3||0
1626326800000|2021-07-15 05:26:40|601|600|601|599.8|601|600|601|599.8|3
1626326830000|2021-07-15 05:27:10|||||||||3
1626326870000|2021-07-15 05:27:50|||||||||1
1626326880000|2021-07-15 05:28:00||599.5||599.5||599.5||599.5|1
1626326900000|2021-07-15 05:28:20|600.8||601||601||600.8||0
1626326910000|2021-07-15 05:28:30|600.8||600.8||600.8||600.8||0
1626326930000|2021-07-15 05:28:50|601|599.8|601|599.5|601|599.8|601|599.5|0
1626326940000|2021-07-15 05:29:00|600.8||600.8||600.8||600.8||0
1626326970000|2021-07-15 05:29:30|601|599.8|601|599.8|601|599.8|601|599.5|1
1626326980000|2021-07-15 05:29:40||599.5||599.8||599.8||599.5|0
1626327000000|2021-07-15 05:30:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|2
1626327010000|2021-07-15 05:30:10||599.5||599.8||599.8||599.5|0
1626327020000|2021-07-15 05:30:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1626327070000|2021-07-15 05:31:10|601||601||601||601||0
1626327080000|2021-07-15 05:31:20|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1626327090000|2021-07-15 05:31:30|601.3|600|601.3|600|601.3|600|601.3|600|2
1626327100000|2021-07-15 05:31:40|601|599.8|601|599.8|601|599.8|601|599.8|7
1626327120000|2021-07-15 05:32:00||599.5||599.8||599.8||599.5|0
1626327160000|2021-07-15 05:32:40|601.3|600|601.3|600|601.3|600|601|599.8|0
1626327170000|2021-07-15 05:32:50|601|599.8|601|599.8|601|599.8|601|599.8|2
1626327240000|2021-07-15 05:34:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1626327250000|2021-07-15 05:34:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1626327260000|2021-07-15 05:34:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1626327270000|2021-07-15 05:34:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|1
1626327280000|2021-07-15 05:34:40|601||601||601||601||0
1626327290000|2021-07-15 05:34:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1626327300000|2021-07-15 05:35:00|601.5||601.5||601.5||601.5||0
1626327310000|2021-07-15 05:35:10|601.3||601.3||601.3||601.3||0
1626327360000|2021-07-15 05:36:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|6
1626327370000|2021-07-15 05:36:10|601.3||601.3||601.3||601.3||0
1626327380000|2021-07-15 05:36:20|||||||||1
1626327450000|2021-07-15 05:37:30||599.8||599.8||599.8||599.8|1
1626327460000|2021-07-15 05:37:40|601||601||601||601||0
1626327470000|2021-07-15 05:37:50|601.3|600|601.3|599.8|601.3|600|601.3|599.8|5
1626327480000|2021-07-15 05:38:00|601|600|601.3|600|601.3|600|601|600|4
1626327520000|2021-07-15 05:38:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|1
1626327540000|2021-07-15 05:39:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1626327550000|2021-07-15 05:39:10||600.3||600.3||600.5||600.3|0
1626327570000|2021-07-15 05:39:30|601.5||601.5||601.5||601.5||0
1626327590000|2021-07-15 05:39:50||600||600||600||600|0
1626327610000|2021-07-15 05:40:10||600.3||600.3||600.3||600|0
1626327620000|2021-07-15 05:40:20||600||600||600||600|0
1626327630000|2021-07-15 05:40:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|18
1626327640000|2021-07-15 05:40:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|18
1626327650000|2021-07-15 05:40:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1626327660000|2021-07-15 05:41:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|5
1626327750000|2021-07-15 05:42:30||600||600.3||600.3||600|4
1626327770000|2021-07-15 05:42:50||600||600.3||600.3||600|4
1626327780000|2021-07-15 05:43:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1626327800000|2021-07-15 05:43:20|601.5||601.5||601.5||601.5||4
1626327810000|2021-07-15 05:43:30||600.3||600.3||600.3||600.3|0
1626327820000|2021-07-15 05:43:40|601.3|600|601.3|600|601.3|600|601.3|600|3
1626327840000|2021-07-15 05:44:00|601.5||601.5||601.5||601.5||1
1626327850000|2021-07-15 05:44:10|601.3||601.3||601.5||601.3||8
1626327870000|2021-07-15 05:44:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1626327880000|2021-07-15 05:44:40|601.3|600|601.3|600|601.5|600|601.3|600|1
1626327920000|2021-07-15 05:45:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1626327970000|2021-07-15 05:46:10|601.3|600|601.5|600|601.5|600|601.3|600|5
1626327980000|2021-07-15 05:46:20||600.3||600.3||600.3||600.3|0
1626328020000|2021-07-15 05:47:00|601.3|600|601.5|600|601.5|600.3|601.3|600|12
1626328030000|2021-07-15 05:47:10||600.3||600.3||600.3||600.3|0
1626328050000|2021-07-15 05:47:30|||||||||234
1626328100000|2021-07-15 05:48:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1626328140000|2021-07-15 05:49:00|601.5||601.5||601.5||601.3||1
1626328150000|2021-07-15 05:49:10|601.3||601.3||601.5||601.3||0
1626328190000|2021-07-15 05:49:50|601|599.8|601|599.8|601|599.8|601|599.8|6
1626328200000|2021-07-15 05:50:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626328210000|2021-07-15 05:50:10|601|599.8|601|599.5|601|599.8|601|599.5|0
1626328220000|2021-07-15 05:50:20||599.8||599.8||599.8||599.8|3
1626328230000|2021-07-15 05:50:30||599.5||599.5||599.5||599.5|0
1626328240000|2021-07-15 05:50:40||599.8||599.5||599.8||599.5|0
1626328270000|2021-07-15 05:51:10|600.8||600.8||600.8||600.8||0
1626328280000|2021-07-15 05:51:20|601||601||601||601||0
1626328290000|2021-07-15 05:51:30||599.8||599.8||599.8||599.8|0
1626328310000|2021-07-15 05:51:50|||||||||4
1626328350000|2021-07-15 05:52:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626328400000|2021-07-15 05:53:20|601|599.8|601|599.8|601|599.8|601|599.5|0
1626328410000|2021-07-15 05:53:30||599.5||599.8||599.8||599.5|0
1626328420000|2021-07-15 05:53:40|||||||||1
1626328440000|2021-07-15 05:54:00|||||||||1
1626328520000|2021-07-15 05:55:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626328550000|2021-07-15 05:55:50|||||||||1
1626328610000|2021-07-15 05:56:50||599.3||599.5||599.5||599.3|2
1626328620000|2021-07-15 05:57:00||599.3||599.3||599.3||599.3|8
1626328650000|2021-07-15 05:57:30|600.5||600.5||600.5||600.5||0
1626328670000|2021-07-15 05:57:50|||||||||1
1626328680000|2021-07-15 05:58:00|||||||||1
1626328700000|2021-07-15 05:58:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1626328720000|2021-07-15 05:58:40|||||||||6
1626328740000|2021-07-15 05:59:00||599.3||599.3||599.3||599.3|1
1626328750000|2021-07-15 05:59:10|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1626328790000|2021-07-15 05:59:50|||||||||1
1626328810000|2021-07-15 06:00:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1626328830000|2021-07-15 06:00:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1626328850000|2021-07-15 06:00:50|600.3|599|600.3|599|600.3|599|600.3|599|5
1626328870000|2021-07-15 06:01:10|||||||||2
1626328880000|2021-07-15 06:01:20|||||||||6
1626328890000|2021-07-15 06:01:30|600.5|599.3|600.5|599|600.5|599.3|600.5|599|7
1626328900000|2021-07-15 06:01:40|600.3||600.3||600.3||600.3||0
1626328920000|2021-07-15 06:02:00|600|598.8|600|598.8|600.3|598.8|600|598.8|11
1626328930000|2021-07-15 06:02:10|600.3|599|600.3|599|600.3|599|600.3|598.8|1
1626328940000|2021-07-15 06:02:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1626328960000|2021-07-15 06:02:40|600.3|599|600.3|598.8|600.3|599|600.3|598.8|2
1626328970000|2021-07-15 06:02:50|600||600||600||600||0
1626328990000|2021-07-15 06:03:10|600.3|599|600|598.8|600.3|599|600|598.8|1
1626329040000|2021-07-15 06:04:00|600.3|599|600.3|599|600.3|599|600.3|599|2
1626329060000|2021-07-15 06:04:20|600|598.8|600|598.8|600|598.8|600|598.8|1
1626329080000|2021-07-15 06:04:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1626329090000|2021-07-15 06:04:50||598.8||598.8||598.8||598.8|0
1626329100000|2021-07-15 06:05:00|600||600||600||600||0
1626329140000|2021-07-15 06:05:40|600.3||600.3||600.3||600||9
1626329150000|2021-07-15 06:05:50|600|599|600.5|599|600.5|599|600|598.8|16
1626329160000|2021-07-15 06:06:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|4
1626329190000|2021-07-15 06:06:30|600.3|599|600.3|599|600.3|599|600.3|599|2
1626329210000|2021-07-15 06:06:50|||||||||1
1626329220000|2021-07-15 06:07:00|600|598.8|600|598.8|600|598.8|600|598.8|6
1626329240000|2021-07-15 06:07:20|600.3||600.3||600.3||600.3||2
1626329250000|2021-07-15 06:07:30|600|599|600.3|599|600.3|599|600|599|4
1626329280000|2021-07-15 06:08:00||598.8||599||599||598.8|5
1626329330000|2021-07-15 06:08:50|||||||||2
1626329350000|2021-07-15 06:09:10||598.8||598.8||598.8||598.8|0
1626329360000|2021-07-15 06:09:20||599||599||599||599|0
1626329370000|2021-07-15 06:09:30|||||||||3
1626329380000|2021-07-15 06:09:40|600|598.8|600|598.8|600|598.8|600|598.8|3
1626329390000|2021-07-15 06:09:50|||||||||1
1626329410000|2021-07-15 06:10:10||598.5||598.5||598.5||598.5|0
1626329420000|2021-07-15 06:10:20|599.8|598.8|600|598.8|600|598.8|599.8|598.5|3
1626329430000|2021-07-15 06:10:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1626329440000|2021-07-15 06:10:40|600|598.8|600|598.8|600|598.8|599.8|598.8|1
1626329450000|2021-07-15 06:10:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1626329470000|2021-07-15 06:11:10|600|598.8|600|598.8|600|598.8|600|598.8|4
1626329480000|2021-07-15 06:11:20||598.5||598.5||598.5||598.5|2
1626329490000|2021-07-15 06:11:30||598.8||598.8||598.8||598.8|0
1626329510000|2021-07-15 06:11:50|||||||||2
1626329530000|2021-07-15 06:12:10||598.5||598.5||598.8||598.5|16
1626329540000|2021-07-15 06:12:20||598.8||598.5||598.8||598.5|1
1626329550000|2021-07-15 06:12:30|599.8||599.8||599.8||599.8||0
1626329560000|2021-07-15 06:12:40|600|598.8|600|598.8|600|598.8|600|598.8|14
1626329570000|2021-07-15 06:12:50|||||||||6
1626329580000|2021-07-15 06:13:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1626329600000|2021-07-15 06:13:20|||||||||4
1626329610000|2021-07-15 06:13:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|5
1626329620000|2021-07-15 06:13:40||598.3||598.3||598.3||598.3|1
1626329630000|2021-07-15 06:13:50||598.5||598.5||598.5||598.5|0
1626329640000|2021-07-15 06:14:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1626329680000|2021-07-15 06:14:40||598||598||598||598|5
1626329690000|2021-07-15 06:14:50|599.3||599.5||599.5||599.3||6
1626329700000|2021-07-15 06:15:00|599.3|598.3|599.3|598|599.5|598.3|599.3|598|3
1626329710000|2021-07-15 06:15:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|22
1626329740000|2021-07-15 06:15:40|||||||||1
1626329800000|2021-07-15 06:16:40|599.3|598|599.3|598|599.3|598.3|599.3|598|7
1626329810000|2021-07-15 06:16:50|||||||||1
1626329820000|2021-07-15 06:17:00|||||||||4
1626329830000|2021-07-15 06:17:10||597.8||598||598||597.8|1
1626329840000|2021-07-15 06:17:20|599|597.8|599|597.8|599|597.8|599|597.8|4
1626329850000|2021-07-15 06:17:30|599.3|598|599|597.8|599.3|598|599|597.8|12
1626329860000|2021-07-15 06:17:40|599.3|598|599|597.8|599.3|598|599|597.8|5
1626329870000|2021-07-15 06:17:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|19
1626329880000|2021-07-15 06:18:00|599|597.8|599|597.8|599|597.8|599|597.5|10
1626329900000|2021-07-15 06:18:20|599.3|598|599.3|597.8|599.3|598|599|597.8|4
1626329910000|2021-07-15 06:18:30|599||599||599.3||599||0
1626329920000|2021-07-15 06:18:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1626329960000|2021-07-15 06:19:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|3
1626329970000|2021-07-15 06:19:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1626329980000|2021-07-15 06:19:40|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|3
1626329990000|2021-07-15 06:19:50||597.5||597.5||597.5||597.5|0
1626330000000|2021-07-15 06:20:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|26
1626330010000|2021-07-15 06:20:10||597.3||597.5||597.5||597.3|0
1626330030000|2021-07-15 06:20:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1626330040000|2021-07-15 06:20:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|3
1626330050000|2021-07-15 06:20:50||597.8||597.8||597.8||597.8|10
1626330070000|2021-07-15 06:21:10|599.3||599.3||599.3||599.3||3
1626330080000|2021-07-15 06:21:20||598||598||598||598|0
1626330090000|2021-07-15 06:21:30||597.8||597.8||597.8||597.8|1
1626330100000|2021-07-15 06:21:40|599||599||599.3||599||0
1626330110000|2021-07-15 06:21:50|599.3||599.3||599.3||599.3||3
1626330120000|2021-07-15 06:22:00|599|598|599|597.8|599|598|599|597.8|2
1626330130000|2021-07-15 06:22:10|599.3|598|599|597.8|599.3|598|599|597.8|19
1626330160000|2021-07-15 06:22:40|599.3||599||599.3||599||1
1626330170000|2021-07-15 06:22:50|599.3||599||599.3||599||0
1626330180000|2021-07-15 06:23:00|599.3|598|599.3|598|599.3|598|599.3|598|4
1626330230000|2021-07-15 06:23:50|599.5||599.5||599.5||599.5||7
1626330240000|2021-07-15 06:24:00|599.3||599.3||599.3||599.3||0
1626330270000|2021-07-15 06:24:30|599|597.8|599.3|598|599.3|598|599|597.8|8
1626330280000|2021-07-15 06:24:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|2
1626330290000|2021-07-15 06:24:50|599|598|599|597.8|599|598|599|597.8|0
1626330320000|2021-07-15 06:25:20|599.3||599.3||599.3||599.3||2
1626330330000|2021-07-15 06:25:30||598||597.8||598||597.8|1
1626330340000|2021-07-15 06:25:40||598||597.8||598||597.8|2
1626330350000|2021-07-15 06:25:50|599||599||599||599||0
1626330360000|2021-07-15 06:26:00|||||||||1
1626330380000|2021-07-15 06:26:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1626330390000|2021-07-15 06:26:30|599|597.8|599|597.8|599|597.8|599|597.8|5
1626330410000|2021-07-15 06:26:50||597.5||597.5||597.5||597.5|2
1626330420000|2021-07-15 06:27:00|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1626330430000|2021-07-15 06:27:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1626330440000|2021-07-15 06:27:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626330460000|2021-07-15 06:27:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|5
1626330470000|2021-07-15 06:27:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|4
1626330480000|2021-07-15 06:28:00|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|3
1626330490000|2021-07-15 06:28:10|||||||||3
1626330500000|2021-07-15 06:28:20|||||||||47
1626330510000|2021-07-15 06:28:30|598.3|597|598|596.8|598.3|597|598|596.8|105
1626330520000|2021-07-15 06:28:40|598.3|597|598|596.8|598.3|597|598|596.8|15
1626330540000|2021-07-15 06:29:00||596.5||596.8||596.8||596.5|24
1626330550000|2021-07-15 06:29:10|||||||||27
1626330570000|2021-07-15 06:29:30|598.3|597|598.3|597|598.3|597|598.3|597|11
1626330580000|2021-07-15 06:29:40||596.8||597||597||596.8|1
1626330600000|2021-07-15 06:30:00|||||||||12
1626330610000|2021-07-15 06:30:10|||||||||8
1626330620000|2021-07-15 06:30:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|9
1626330640000|2021-07-15 06:30:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|5
1626330670000|2021-07-15 06:31:10|||||||||3
1626330710000|2021-07-15 06:31:50|598|596.8|598|596.8|598|596.8|598|596.8|6
1626330720000|2021-07-15 06:32:00|598.3|597|598.3|597|598.3|597|598|596.8|18
1626330730000|2021-07-15 06:32:10|598|596.8|598.3|597|598.3|597|598|596.8|18
1626330740000|2021-07-15 06:32:20|||||||||1
1626330760000|2021-07-15 06:32:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1626330770000|2021-07-15 06:32:50|||||||||1
1626330780000|2021-07-15 06:33:00|||||||||1
1626330790000|2021-07-15 06:33:10|598.3|597|598.3|597|598.3|597|598.3|597|6
1626330810000|2021-07-15 06:33:30|||||||||11
1626330830000|2021-07-15 06:33:50|||||||||1
1626330840000|2021-07-15 06:34:00|||||||||2
1626330880000|2021-07-15 06:34:40|598|596.8|598|596.8|598|596.8|598|596.8|8
1626330890000|2021-07-15 06:34:50|||||||||1
1626330900000|2021-07-15 06:35:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1626330910000|2021-07-15 06:35:10|598|596.8|598|596.8|598|596.8|598|596.8|12
1626330930000|2021-07-15 06:35:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|17
1626330940000|2021-07-15 06:35:40||596.5||596.5||596.8||596.5|0
1626330950000|2021-07-15 06:35:50|597.8||597.8||597.8||597.8||0
1626330960000|2021-07-15 06:36:00|||||||||16
1626330990000|2021-07-15 06:36:30|||||||||2
1626331000000|2021-07-15 06:36:40||596.3||596.3||596.3||596.3|3
1626331010000|2021-07-15 06:36:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|12
1626331030000|2021-07-15 06:37:10|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|10
1626331040000|2021-07-15 06:37:20|597.5||597.5||597.5||597.5||0
1626331050000|2021-07-15 06:37:30|597.3|596|597.3|596|597.3|596|597.3|596|64
1626331060000|2021-07-15 06:37:40|||||||||2
1626331080000|2021-07-15 06:38:00|||||||||1
1626331090000|2021-07-15 06:38:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|16
1626331100000|2021-07-15 06:38:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1626331110000|2021-07-15 06:38:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|63
1626331120000|2021-07-15 06:38:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1626331130000|2021-07-15 06:38:50|||||||||2
1626331150000|2021-07-15 06:39:10|598|596.8|598|596.5|598|596.8|598|596.5|3
1626331160000|2021-07-15 06:39:20|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1626331170000|2021-07-15 06:39:30||596.5||596.8||596.8||596.5|12
1626331180000|2021-07-15 06:39:40|598.3|597|598.3|597|598.3|597|598|597|4
1626331190000|2021-07-15 06:39:50|598|596.8|598.3|597|598.3|597|598|596.8|8
1626331220000|2021-07-15 06:40:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1626331270000|2021-07-15 06:41:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626331280000|2021-07-15 06:41:20|598|596.8|598|596.8|598|596.8|598|596.8|6
1626331290000|2021-07-15 06:41:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|5
1626331300000|2021-07-15 06:41:40|598|596.8|598|596.8|598|596.8|598|596.8|2
1626331320000|2021-07-15 06:42:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|2
1626331330000|2021-07-15 06:42:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|19
1626331340000|2021-07-15 06:42:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|3
1626331350000|2021-07-15 06:42:30|||||||||2
1626331360000|2021-07-15 06:42:40||596.3||596.3||596.5||596.3|0
1626331370000|2021-07-15 06:42:50||596.5||596.5||596.5||596.5|0
1626331390000|2021-07-15 06:43:10|||||||||1
1626331400000|2021-07-15 06:43:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1626331410000|2021-07-15 06:43:30|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|4
1626331440000|2021-07-15 06:44:00|||||||||2
1626331450000|2021-07-15 06:44:10|||||||||1
1626331480000|2021-07-15 06:44:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|33
1626331490000|2021-07-15 06:44:50|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1626331500000|2021-07-15 06:45:00|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|3
1626331510000|2021-07-15 06:45:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|27
1626331520000|2021-07-15 06:45:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|21
1626331530000|2021-07-15 06:45:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1626331540000|2021-07-15 06:45:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|15
1626331560000|2021-07-15 06:46:00|597.3|596|597|595.8|597.3|596|597|595.8|0
1626331570000|2021-07-15 06:46:10|597.3|596|597.3|596|597.3|596|597.3|596|6
1626331580000|2021-07-15 06:46:20|597|595.8|597.3|595.8|597.3|596|597|595.8|28
1626331590000|2021-07-15 06:46:30||596||596||596||595.8|27
1626331600000|2021-07-15 06:46:40|597|595.8|597|595.8|597.3|596|597|595.8|3
1626331620000|2021-07-15 06:47:00|597.3|596|597.3|596|597.3|596|597.3|596|3
1626331640000|2021-07-15 06:47:20|||||||||13
1626331670000|2021-07-15 06:47:50|597|595.8|597|595.8|597|595.8|597|595.8|0
1626331690000|2021-07-15 06:48:10|||||||||1
1626331700000|2021-07-15 06:48:20|597.3|596|597.3|596|597.3|596|597.3|595.8|3
1626331720000|2021-07-15 06:48:40|||||||||14
1626331730000|2021-07-15 06:48:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|5
1626331740000|2021-07-15 06:49:00||596||596.3||596.3||596|4
1626331760000|2021-07-15 06:49:20|||||||||1
1626331770000|2021-07-15 06:49:30|597.3|596|597.3|596|597.3|596|597.3|596|2
1626331790000|2021-07-15 06:49:50|||||||||2
1626331800000|2021-07-15 06:50:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|3
1626331810000|2021-07-15 06:50:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|1
1626331830000|2021-07-15 06:50:30|597.3|596|597.3|596|597.5|596|597.3|596|1
1626331840000|2021-07-15 06:50:40|597.5||597.3||597.5||597.3||0
1626331890000|2021-07-15 06:51:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1626331920000|2021-07-15 06:52:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|23
1626331930000|2021-07-15 06:52:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1626331940000|2021-07-15 06:52:20|597.8||597.8||597.8||597.8||0
1626331950000|2021-07-15 06:52:30|598|596.5|597.8|596.5|598|596.5|597.8|596.5|28
1626331960000|2021-07-15 06:52:40|598||598||598||598||0
1626331970000|2021-07-15 06:52:50|597.8||597.8||598||597.8||1
1626331980000|2021-07-15 06:53:00|598|596.8|598|596.8|598|596.8|597.8|596.5|4
1626331990000|2021-07-15 06:53:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|33
1626332000000|2021-07-15 06:53:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|1
1626332060000|2021-07-15 06:54:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|4
1626332070000|2021-07-15 06:54:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1626332080000|2021-07-15 06:54:40|||||||||1
1626332090000|2021-07-15 06:54:50|598|596.8|598|596.5|598|596.8|598|596.5|0
1626332100000|2021-07-15 06:55:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|13
1626332120000|2021-07-15 06:55:20|||||||||368
1626332130000|2021-07-15 06:55:30|598.3|597|598.3|597|598.3|597|598.3|597|6
1626332140000|2021-07-15 06:55:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|47
1626332150000|2021-07-15 06:55:50|||||||||6
1626332160000|2021-07-15 06:56:00|||||||||63
1626332170000|2021-07-15 06:56:10|||||||||4
1626332180000|2021-07-15 06:56:20|||||||||55
1626332190000|2021-07-15 06:56:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|68
1626332200000|2021-07-15 06:56:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|6
1626332210000|2021-07-15 06:56:50|||||||||6
1626332220000|2021-07-15 06:57:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|10
1626332230000|2021-07-15 06:57:10|||||||||2
1626332260000|2021-07-15 06:57:40|||||||||3
1626332270000|2021-07-15 06:57:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|22
1626332280000|2021-07-15 06:58:00|||||||||41
1626332290000|2021-07-15 06:58:10|||||||||2
1626332310000|2021-07-15 06:58:30|599|597.8|599|597.8|599|597.8|599|597.8|8
1626332340000|2021-07-15 06:59:00|||||||||18
1626332350000|2021-07-15 06:59:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|4
1626332360000|2021-07-15 06:59:20||597.8||597.8||597.8||597.8|1
1626332370000|2021-07-15 06:59:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1626332380000|2021-07-15 06:59:40||597.5||597.5||597.5||597.5|0
1626332390000|2021-07-15 06:59:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1626332400000|2021-07-15 07:00:00|599|597.8|599|597.8|599|597.8|598.8|597.8|14
1626332410000|2021-07-15 07:00:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1626332430000|2021-07-15 07:00:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|20
1626332460000|2021-07-15 07:01:00|||||||||1
1626332470000|2021-07-15 07:01:10|598.3|597|598.3|597|598.3|597|598.3|597|21
1626332480000|2021-07-15 07:01:20|||||||||2
1626332490000|2021-07-15 07:01:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|9
1626332500000|2021-07-15 07:01:40|||||||||8
1626332520000|2021-07-15 07:02:00|||||||||1
1626332530000|2021-07-15 07:02:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|4
1626332540000|2021-07-15 07:02:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|15
1626332560000|2021-07-15 07:02:40|599|597.8|599|597.8|599|597.8|599|597.8|7
1626332580000|2021-07-15 07:03:00|599.3|598|599|597.8|599.3|598|599|597.8|20
1626332590000|2021-07-15 07:03:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1626332630000|2021-07-15 07:03:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1626332640000|2021-07-15 07:04:00|||||||||101
1626332660000|2021-07-15 07:04:20|||||||||1
1626332670000|2021-07-15 07:04:30|||||||||3
1626332680000|2021-07-15 07:04:40||597||597.3||597.3||597|0
1626332690000|2021-07-15 07:04:50|598.3|597|598.3|597|598.3|597|598.3|597|2
1626332700000|2021-07-15 07:05:00|598|596.8|598.3|597|598.3|597|598|596.8|7
1626332710000|2021-07-15 07:05:10|598|596.8|598|596.8|598.3|597|598|596.8|16
1626332720000|2021-07-15 07:05:20|||||||||1
1626332730000|2021-07-15 07:05:30|598.3|597|598|596.8|598.3|597|598|596.8|22
1626332750000|2021-07-15 07:05:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|8
1626332760000|2021-07-15 07:06:00|||||||||1
1626332770000|2021-07-15 07:06:10|598.3|597|598.3|597|598.3|597|598.3|597|4
1626332780000|2021-07-15 07:06:20|598|596.8|598|596.8|598|596.8|598|596.8|26
1626332790000|2021-07-15 07:06:30|||||||||41
1626332800000|2021-07-15 07:06:40|598.3|597|598.3|597|598.3|597|598|596.8|10
1626332810000|2021-07-15 07:06:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1626332820000|2021-07-15 07:07:00|598.3|597|598.3|597|598.3|597|598.3|597|6
1626332830000|2021-07-15 07:07:10||596.8||596.8||597||596.8|16
1626332840000|2021-07-15 07:07:20|598||598||598||598||15
1626332850000|2021-07-15 07:07:30|598.3|597|598.3|597|598.3|597|598.3|597|4
1626332860000|2021-07-15 07:07:40|598|596.8|598.3|596.8|598.3|597|598|596.8|16
1626332870000|2021-07-15 07:07:50||597||597||597||597|0
1626332880000|2021-07-15 07:08:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1626332900000|2021-07-15 07:08:20|598.3|597|598.3|597|598.3|597|598.3|597|3
1626332910000|2021-07-15 07:08:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1626332920000|2021-07-15 07:08:40|598.3|597|598.3|597|598.5|597|598.3|597|3
1626332930000|2021-07-15 07:08:50|||||||||1
1626332940000|2021-07-15 07:09:00|||||||||15
1626332960000|2021-07-15 07:09:20|598|596.8|598.3|597|598.3|597|598|596.8|5
1626332970000|2021-07-15 07:09:30|598|596.8|598.3|596.8|598.3|597|598|596.8|4
1626332980000|2021-07-15 07:09:40|598|597|598|596.8|598|597|598|596.8|2
1626333000000|2021-07-15 07:10:00|||||||||4
1626333020000|2021-07-15 07:10:20|598.3|597|598.3|597|598.3|597|598|596.8|63
1626333040000|2021-07-15 07:10:40|598|596.8|598.3|597|598.3|597|598|596.8|19
1626333050000|2021-07-15 07:10:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1626333070000|2021-07-15 07:11:10|598.3|597|598.3|597|598.3|597|598.3|597|44
1626333080000|2021-07-15 07:11:20|||||||||15
1626333100000|2021-07-15 07:11:40|||||||||10
1626333110000|2021-07-15 07:11:50|598.5||598.3||598.5||598.3||22
1626333120000|2021-07-15 07:12:00|598.5||598.5||598.5||598.5||24
1626333130000|2021-07-15 07:12:10|598.3||598.3||598.3||598.3||0
1626333140000|2021-07-15 07:12:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|5
1626333150000|2021-07-15 07:12:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1626333180000|2021-07-15 07:13:00|598|596.8|598|596.8|598|596.8|598|596.8|17
1626333190000|2021-07-15 07:13:10|||||||||1
1626333200000|2021-07-15 07:13:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1626333220000|2021-07-15 07:13:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|23
1626333230000|2021-07-15 07:13:50|598|596.8|598|596.8|598|596.8|598|596.8|14
1626333260000|2021-07-15 07:14:20|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|10
1626333270000|2021-07-15 07:14:30|||||||||1
1626333280000|2021-07-15 07:14:40|598||597.8||598||597.8||0
1626333290000|2021-07-15 07:14:50|598|596.8|598|596.8|598|596.8|598|596.8|5
1626333300000|2021-07-15 07:15:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|17
1626333310000|2021-07-15 07:15:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|23
1626333320000|2021-07-15 07:15:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1626333330000|2021-07-15 07:15:30||596.3||596.3||596.5||596.3|17
1626333340000|2021-07-15 07:15:40||596.5||596.3||596.5||596.3|1
1626333350000|2021-07-15 07:15:50|597.5||597.5||597.5||597.5||0
1626333360000|2021-07-15 07:16:00|||||||||2
1626333370000|2021-07-15 07:16:10|||||||||10
1626333410000|2021-07-15 07:16:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|13
1626333420000|2021-07-15 07:17:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|29
1626333430000|2021-07-15 07:17:10|598|596.8|598|596.8|598|596.8|598|596.8|30
1626333440000|2021-07-15 07:17:20|598.3|597|598|596.8|598.3|597|598|596.8|32
1626333460000|2021-07-15 07:17:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1626333470000|2021-07-15 07:17:50|||||||||12
1626333490000|2021-07-15 07:18:10|598|596.8|598|596.8|598|596.8|598|596.8|2
1626333500000|2021-07-15 07:18:20|598.3|597|598.3|597|598.3|597|598.3|597|15
1626333570000|2021-07-15 07:19:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|19
1626333580000|2021-07-15 07:19:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1626333600000|2021-07-15 07:20:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|48
1626333610000|2021-07-15 07:20:10||597||597||597||597|0
1626333620000|2021-07-15 07:20:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|25
1626333630000|2021-07-15 07:20:30|598.3|597|598.3|597|598.3|597|598.3|597|12
1626333640000|2021-07-15 07:20:40|598|596.8|598|596.8|598|596.8|598|596.8|93
1626333650000|2021-07-15 07:20:50|||||||||1
1626333670000|2021-07-15 07:21:10|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|90
1626333680000|2021-07-15 07:21:20|598|596.8|598|596.8|598|596.8|598|596.8|2
1626333690000|2021-07-15 07:21:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|9
1626333710000|2021-07-15 07:21:50|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|4
1626333720000|2021-07-15 07:22:00|598|596.8|598|596.8|598|596.8|598|596.8|3
1626333730000|2021-07-15 07:22:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|15
1626333760000|2021-07-15 07:22:40|598|596.8|598|596.8|598|596.8|598|596.8|17
1626333770000|2021-07-15 07:22:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1626333780000|2021-07-15 07:23:00|598|596.8|598|596.8|598|596.8|597.8|596.5|72
1626333790000|2021-07-15 07:23:10||596.5||596.8||596.8||596.5|7
1626333800000|2021-07-15 07:23:20|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1626333810000|2021-07-15 07:23:30||596.8||596.8||596.8||596.8|1
1626333830000|2021-07-15 07:23:50|||||||||8
1626333840000|2021-07-15 07:24:00|||||||||13
1626333850000|2021-07-15 07:24:10|||||||||4
1626333870000|2021-07-15 07:24:30|||||||||3
1626333890000|2021-07-15 07:24:50||596.5||596.8||596.8||596.5|0
1626333900000|2021-07-15 07:25:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1626333910000|2021-07-15 07:25:10|597.5|596.3|597.3|596|597.5|596.3|597|595.8|179
1626333920000|2021-07-15 07:25:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|24
1626333930000|2021-07-15 07:25:30||596||596||596||596|3
1626333940000|2021-07-15 07:25:40|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|3
1626333950000|2021-07-15 07:25:50|597.3|596|597.3|596|597.5|596.3|597.3|596|8
1626333960000|2021-07-15 07:26:00||595.8||596||596||595.8|25
1626333970000|2021-07-15 07:26:10|597|595.8|597.3|596|597.3|596|597|595.8|9
1626333980000|2021-07-15 07:26:20||595.8||596||596||595.8|13
1626333990000|2021-07-15 07:26:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1626334000000|2021-07-15 07:26:40|597.3||597||597.3||597||52
1626334010000|2021-07-15 07:26:50|597.3|596|597.3|595.8|597.3|596|597.3|595.8|11
1626334020000|2021-07-15 07:27:00||596||596||596||595.8|1
1626334030000|2021-07-15 07:27:10|597|595.8|597.3|595.8|597.3|596|597|595.8|0
1626334040000|2021-07-15 07:27:20||596||596||596||596|0
1626334050000|2021-07-15 07:27:30||595.8||596||596||595.8|0
1626334060000|2021-07-15 07:27:40|597|595.8|597.3|596|597.3|596|597|595.8|8
1626334080000|2021-07-15 07:28:00|||||||||1
1626334090000|2021-07-15 07:28:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|15
1626334140000|2021-07-15 07:29:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1626334160000|2021-07-15 07:29:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1626334170000|2021-07-15 07:29:30|||||||||1
1626334180000|2021-07-15 07:29:40|597.3|596|597.3|596|597.5|596|597.3|596|2
1626334190000|2021-07-15 07:29:50|597.5||597.5||597.5||597.5||5
1626334200000|2021-07-15 07:30:00|597.3|596.3|597.3|596|597.5|596.3|597.3|596|2
1626334210000|2021-07-15 07:30:10|597|595.8|597|595.8|597|595.8|597|595.8|5
1626334230000|2021-07-15 07:30:30||595.5||595.8||595.8||595.5|36
1626334240000|2021-07-15 07:30:40|596.8|595.5|596.3|595|596.8|595.5|596.3|595|83
1626334250000|2021-07-15 07:30:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|8
1626334260000|2021-07-15 07:31:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|1
1626334270000|2021-07-15 07:31:10|596.5||596.3||596.5||596.3||12
1626334280000|2021-07-15 07:31:20||594.8||595||595||594.8|59
1626334290000|2021-07-15 07:31:30|596|594.8|596.3|595|596.3|595|596|594.8|10
1626334300000|2021-07-15 07:31:40|596|594.8|596|594.8|596|594.8|596|594.8|42
1626334310000|2021-07-15 07:31:50|596.3|595|596.3|595|596.3|595|596.3|595|6
1626334320000|2021-07-15 07:32:00||594.8||595||595||594.8|1
1626334330000|2021-07-15 07:32:10|596|594.8|596|594.8|596|594.8|596|594.8|0
1626334370000|2021-07-15 07:32:50|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|61
1626334380000|2021-07-15 07:33:00|596|594.8|596|594.8|596|594.8|595.8|594.8|52
1626334390000|2021-07-15 07:33:10|||||||||3
1626334400000|2021-07-15 07:33:20|596.3|595|596|594.8|596.3|595|596|594.8|33
1626334410000|2021-07-15 07:33:30|596.3|595|596.3|595|596.3|595|596.3|594.8|19
1626334420000|2021-07-15 07:33:40||594.8||595||595||594.8|1
1626334430000|2021-07-15 07:33:50|596|594.8|596.3|594.8|596.3|595|596|594.8|20
1626334440000|2021-07-15 07:34:00|596|594.5|595.8|594.5|596|594.5|595.8|594.5|7
1626334450000|2021-07-15 07:34:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|14
1626334460000|2021-07-15 07:34:20|596|594.8|596|594.8|596|594.8|595.8|594.8|17
1626334470000|2021-07-15 07:34:30|||||||||1
1626334480000|2021-07-15 07:34:40|596.3|595|596.3|595|596.3|595|596.3|595|11
1626334490000|2021-07-15 07:34:50|596|594.8|596|594.8|596|595|596|594.8|0
1626334500000|2021-07-15 07:35:00|596.3|595|596.3|595|596.3|595|596|594.8|29
1626334510000|2021-07-15 07:35:10|596|594.8|596.3|595|596.3|595|596|594.8|20
1626334540000|2021-07-15 07:35:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|51
1626334560000|2021-07-15 07:36:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|22
1626334570000|2021-07-15 07:36:10|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|10
1626334580000|2021-07-15 07:36:20|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|41
1626334590000|2021-07-15 07:36:30|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|0
1626334600000|2021-07-15 07:36:40|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|9
1626334610000|2021-07-15 07:36:50|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|36
1626334630000|2021-07-15 07:37:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|8
1626334640000|2021-07-15 07:37:20|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|40
1626334650000|2021-07-15 07:37:30|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|0
1626334660000|2021-07-15 07:37:40||595.5||595.5||595.5||595.5|2
1626334670000|2021-07-15 07:37:50|||||||||3
1626334680000|2021-07-15 07:38:00|||||||||1
1626334690000|2021-07-15 07:38:10|597|595.8|597|595.5|597|595.8|597|595.5|37
1626334700000|2021-07-15 07:38:20|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|5
1626334740000|2021-07-15 07:39:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1626334800000|2021-07-15 07:40:00|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|27
1626334810000|2021-07-15 07:40:10||595.5||595.3||595.5||595.3|0
1626334820000|2021-07-15 07:40:20|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|0
1626334830000|2021-07-15 07:40:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1626334850000|2021-07-15 07:40:50|596.3|595|596.3|595|596.3|595|596.3|595|5
1626334870000|2021-07-15 07:41:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|35
1626334920000|2021-07-15 07:42:00||595||595.3||595.3||595|25
1626334930000|2021-07-15 07:42:10||595||595.3||595.3||595|0
1626334940000|2021-07-15 07:42:20|||||||||4
1626334950000|2021-07-15 07:42:30||595||595.3||595.3||595|41
1626335000000|2021-07-15 07:43:20|||||||||1
1626335020000|2021-07-15 07:43:40|||||||||1
1626335030000|2021-07-15 07:43:50|||||||||2
1626335040000|2021-07-15 07:44:00|596.3|595|596.3|595|596.3|595|596.3|595|3
1626335050000|2021-07-15 07:44:10|596.5||596.3||596.5||596.3||8
1626335060000|2021-07-15 07:44:20|596|594.8|596|594.8|596|594.8|596|594.8|19
1626335080000|2021-07-15 07:44:40|596.3|595|596.3|595|596.3|595|596.3|595|24
1626335100000|2021-07-15 07:45:00|||||||||3
1626335110000|2021-07-15 07:45:10|596|594.8|596|594.8|596.3|595|596|594.8|33
1626335130000|2021-07-15 07:45:30|||||||||10
1626335140000|2021-07-15 07:45:40|||||||||2
1626335150000|2021-07-15 07:45:50|||||||||29
1626335200000|2021-07-15 07:46:40|596.3|595|596|594.8|596.3|595|596|594.8|26
1626335210000|2021-07-15 07:46:50|596.3|595|596.3|594.8|596.3|595|596.3|594.8|24
1626335220000|2021-07-15 07:47:00|596||596||596||596||0
1626335230000|2021-07-15 07:47:10|||||||||1
1626335240000|2021-07-15 07:47:20|596.3|595|596.3|595|596.3|595|596|594.8|6
1626335280000|2021-07-15 07:48:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|30
1626335290000|2021-07-15 07:48:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1626335320000|2021-07-15 07:48:40|596.3|595|596.3|595|596.3|595|596.3|595|5
1626335330000|2021-07-15 07:48:50|596.5||596.5||596.5||596.5||5
1626335340000|2021-07-15 07:49:00|596.3||596.3||596.3||596.3||0
1626335370000|2021-07-15 07:49:30|596|594.8|596|594.8|596|594.8|596|594.8|4
1626335380000|2021-07-15 07:49:40|596.3|595|596|594.8|596.3|595|596|594.8|28
1626335390000|2021-07-15 07:49:50|||||||||7
1626335400000|2021-07-15 07:50:00|596.3|595|596.3|595|596.3|595|596.3|594.8|11
1626335420000|2021-07-15 07:50:20|||||||||1
1626335430000|2021-07-15 07:50:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|14
1626335440000|2021-07-15 07:50:40|596.3|595|596.3|595|596.5|595|596.3|595|4
1626335450000|2021-07-15 07:50:50|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|7
1626335470000|2021-07-15 07:51:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1626335500000|2021-07-15 07:51:40|||||||||5
1626335510000|2021-07-15 07:51:50|||||||||16
1626335530000|2021-07-15 07:52:10|||||||||1
1626335560000|2021-07-15 07:52:40|596|594.8|596|594.8|596|594.8|596|594.8|45
1626335580000|2021-07-15 07:53:00|||||||||2
1626335610000|2021-07-15 07:53:30|||||||||3
1626335630000|2021-07-15 07:53:50|596.3|595|596|594.8|596.3|595|596|594.8|8
1626335640000|2021-07-15 07:54:00|||||||||2
1626335650000|2021-07-15 07:54:10|596.3|595|596.3|594.8|596.3|595|596|594.8|7
1626335660000|2021-07-15 07:54:20|596|595|596.3|595|596.3|595|596|594.8|4
1626335680000|2021-07-15 07:54:40|||||||||1
1626335700000|2021-07-15 07:55:00|||||||||3
1626335710000|2021-07-15 07:55:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|45
1626335720000|2021-07-15 07:55:20|596.3|595|596.3|595|596.5|595.3|596.3|595|7
1626335730000|2021-07-15 07:55:30|596|594.8|596|594.8|596.3|594.8|596|594.8|6
1626335740000|2021-07-15 07:55:40|596.3||596.3||596.3||596.3||12
1626335750000|2021-07-15 07:55:50|596||596||596.3||596||37
1626335790000|2021-07-15 07:56:30|596.3|595|596.3|595|596.3|595|596.3|595|7
1626335830000|2021-07-15 07:57:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|51
1626335850000|2021-07-15 07:57:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|15
1626335870000|2021-07-15 07:57:50|596.8||596.5||596.8||596.5||8
1626335880000|2021-07-15 07:58:00|596.8||596.5||596.8||596.5||78
1626335890000|2021-07-15 07:58:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|49
1626335900000|2021-07-15 07:58:20|||||||||129
1626335920000|2021-07-15 07:58:40|597|595.8|596.8|595.5|597|595.8|596.8|595.5|57
1626335930000|2021-07-15 07:58:50|597|595.8|597|595.8|597|595.8|597|595.8|2
1626335940000|2021-07-15 07:59:00|||||||||1
1626335950000|2021-07-15 07:59:10|||||||||64
1626335960000|2021-07-15 07:59:20|||||||||2
1626335980000|2021-07-15 07:59:40|597.3|596|597|595.8|597.3|596|597|595.8|76
1626335990000|2021-07-15 07:59:50|597.3|596|597.3|596|597.3|596|597.3|595.8|3
1626336000000|2021-07-15 08:00:00|597|595.8|597|595.8|597|595.8|596.8|595.5|204
1626336010000|2021-07-15 08:00:10|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|29
1626336020000|2021-07-15 08:00:20|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|3
1626336030000|2021-07-15 08:00:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|11
1626336040000|2021-07-15 08:00:40|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|10
1626336050000|2021-07-15 08:00:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|10
1626336060000|2021-07-15 08:01:00|596.8||596.5||596.8||596.5||1
1626336070000|2021-07-15 08:01:10|||||||||60
1626336080000|2021-07-15 08:01:20|596.3|595|596.3|595|596.3|595|596.3|595|7
1626336090000|2021-07-15 08:01:30|||||||||17
1626336100000|2021-07-15 08:01:40|596|594.8|596|594.8|596|594.8|596|594.8|4
1626336110000|2021-07-15 08:01:50|596.3|595|596.3|595|596.3|595|596.3|595|10
1626336120000|2021-07-15 08:02:00|||||||||9
1626336140000|2021-07-15 08:02:20|||||||||32
1626336150000|2021-07-15 08:02:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|22
1626336160000|2021-07-15 08:02:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1626336180000|2021-07-15 08:03:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|5
1626336190000|2021-07-15 08:03:10|596.8||596.8||596.8||596.8||51
1626336200000|2021-07-15 08:03:20|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|4
1626336210000|2021-07-15 08:03:30|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|1
1626336220000|2021-07-15 08:03:40|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|0
1626336240000|2021-07-15 08:04:00|||||||||1
1626336250000|2021-07-15 08:04:10|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|0
1626336260000|2021-07-15 08:04:20||595.3||595.5||595.5||595.3|20
1626336310000|2021-07-15 08:05:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|4
1626336320000|2021-07-15 08:05:20|596.3|595|596.3|595|596.3|595|596.3|595|54
1626336330000|2021-07-15 08:05:30|596.5||596.3||596.5||596.3||20
1626336340000|2021-07-15 08:05:40|||||||||88
1626336350000|2021-07-15 08:05:50|596|594.8|596.3|594.8|596.3|595|596|594.8|10
1626336360000|2021-07-15 08:06:00|596||596.3||596.3||596||3
1626336370000|2021-07-15 08:06:10|596|595|596.3|595|596.3|595|596|594.8|9
1626336380000|2021-07-15 08:06:20|||||||||7
1626336400000|2021-07-15 08:06:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|8
1626336410000|2021-07-15 08:06:50|596.3|595|596.3|595|596.3|595|596.3|595|1
1626336420000|2021-07-15 08:07:00|596.5|595.3|596.5|595|596.5|595.3|596.5|595|7
1626336430000|2021-07-15 08:07:10|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|1
1626336470000|2021-07-15 08:07:50|596.3|595|596.5|595|596.5|595.3|596.3|595|23
1626336480000|2021-07-15 08:08:00|596.3||596.3||596.5||596.3||7
1626336530000|2021-07-15 08:08:50|||||||||1
1626336540000|2021-07-15 08:09:00|||||||||1
1626336560000|2021-07-15 08:09:20||594.8||594.8||594.8||594.8|7
1626336570000|2021-07-15 08:09:30|596||596||596||596||9
1626336590000|2021-07-15 08:09:50|||||||||29
1626336600000|2021-07-15 08:10:00|595.8|594.5|596|594.5|596|594.5|595.8|594.5|5
1626336610000|2021-07-15 08:10:10||594.8||594.8||594.8||594.8|1
1626336620000|2021-07-15 08:10:20|||||||||4
1626336650000|2021-07-15 08:10:50|596.3|595|596.3|595|596.3|595|596.3|595|67
1626336660000|2021-07-15 08:11:00|||||||||33
1626336670000|2021-07-15 08:11:10|||||||||1
1626336680000|2021-07-15 08:11:20|||||||||30
1626336690000|2021-07-15 08:11:30|||||||||30
1626336700000|2021-07-15 08:11:40|||||||||18
1626336710000|2021-07-15 08:11:50|596|594.8|596|594.8|596|594.8|596|594.8|45
1626336720000|2021-07-15 08:12:00|596.3||596||596.3||596||16
1626336740000|2021-07-15 08:12:20|||||||||2
1626336750000|2021-07-15 08:12:30|596.3||596||596.3||596||1
1626336770000|2021-07-15 08:12:50|||||||||2
1626336780000|2021-07-15 08:13:00|596.3|595|596.3|595|596.3|595|596.3|595|10
1626336790000|2021-07-15 08:13:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|58
1626336830000|2021-07-15 08:13:50|596.3|595|596.3|595|596.3|595|596.3|595|10
1626336870000|2021-07-15 08:14:30|596|594.8|596|594.8|596|594.8|596|594.8|5
1626336880000|2021-07-15 08:14:40|596.3||596||596.3||596||3
1626336890000|2021-07-15 08:14:50|596.3|595|596.3|595|596.3|595|596.3|595|1
1626336900000|2021-07-15 08:15:00|596|594.8|596.3|595|596.3|595|596|594.8|9
1626336920000|2021-07-15 08:15:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|18
1626336930000|2021-07-15 08:15:30|||||||||34
1626336950000|2021-07-15 08:15:50|596.3|595|596.3|595|596.3|595|596.3|595|44
1626336960000|2021-07-15 08:16:00|||||||||16
1626336970000|2021-07-15 08:16:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|9
1626337010000|2021-07-15 08:16:50|596|594.8|596|594.8|596.3|595|596|594.8|25
1626337020000|2021-07-15 08:17:00|596.3|595|596.3|595|596.3|595|596|595|1
1626337030000|2021-07-15 08:17:10||594.8||595||595||594.8|103
1626337040000|2021-07-15 08:17:20|596|594.8|596|594.8|596.3|595|596|594.8|145
1626337050000|2021-07-15 08:17:30|596.3||596.3||596.3||596.3||0
1626337060000|2021-07-15 08:17:40|596||596||596||596||0
1626337090000|2021-07-15 08:18:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|121
1626337100000|2021-07-15 08:18:20|||||||||5
1626337110000|2021-07-15 08:18:30|596.3|595|596.3|595|596.3|595|596|594.8|40
1626337120000|2021-07-15 08:18:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|11
1626337140000|2021-07-15 08:19:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|17
1626337150000|2021-07-15 08:19:10|||||||||6
1626337160000|2021-07-15 08:19:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|74
1626337170000|2021-07-15 08:19:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1626337180000|2021-07-15 08:19:40|596.8||596.5||596.8||596.5||6
1626337190000|2021-07-15 08:19:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|1
1626337200000|2021-07-15 08:20:00|||||||||1
1626337210000|2021-07-15 08:20:10||595||595.3||595.3||595|21
1626337230000|2021-07-15 08:20:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|129
1626337250000|2021-07-15 08:20:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|14
1626337260000|2021-07-15 08:21:00|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|56
1626337270000|2021-07-15 08:21:10|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|18
1626337280000|2021-07-15 08:21:20|||||||||1
1626337290000|2021-07-15 08:21:30|596.3|595|596.3|595|596.3|595|596.3|595|4
1626337300000|2021-07-15 08:21:40|596|594.8|596|594.8|596|594.8|596|594.8|7
1626337320000|2021-07-15 08:22:00||594.5||594.8||594.8||594.5|14
1626337330000|2021-07-15 08:22:10||594.5||594.5||594.5||594.5|2
1626337340000|2021-07-15 08:22:20|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|21
1626337350000|2021-07-15 08:22:30|596|594.8|596|594.8|596|594.8|596|594.8|59
1626337360000|2021-07-15 08:22:40|595.8|594.5|596|594.5|596|594.8|595.8|594.5|6
1626337370000|2021-07-15 08:22:50||594.8||594.8||594.8||594.5|8
1626337410000|2021-07-15 08:23:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|88
1626337420000|2021-07-15 08:23:40|596|594.8|596|594.5|596|594.8|596|594.5|7
1626337430000|2021-07-15 08:23:50|595.8|594.8|596|594.8|596|594.8|595.8|594.8|4
1626337440000|2021-07-15 08:24:00|||||||||1
1626337450000|2021-07-15 08:24:10|596.3|595|596.3|595|596.3|595|596|595|11
1626337460000|2021-07-15 08:24:20|596|594.8|596|594.8|596|594.8|596|594.8|5
1626337470000|2021-07-15 08:24:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1626337480000|2021-07-15 08:24:40|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|113
1626337490000|2021-07-15 08:24:50|||||||||3
1626337500000|2021-07-15 08:25:00|596|594.8|596|594.8|596|594.8|596|594.8|2
1626337510000|2021-07-15 08:25:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|19
1626337530000|2021-07-15 08:25:30|596.3|595|596|594.8|596.3|595|596|594.8|46
1626337540000|2021-07-15 08:25:40|||||||||18
1626337570000|2021-07-15 08:26:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|11
1626337580000|2021-07-15 08:26:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|9
1626337610000|2021-07-15 08:26:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1626337620000|2021-07-15 08:27:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|3
1626337630000|2021-07-15 08:27:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1626337650000|2021-07-15 08:27:30||594.3||594.5||594.5||594.3|27
1626337670000|2021-07-15 08:27:50||594.3||594.5||594.5||594.3|4
1626337690000|2021-07-15 08:28:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|31
1626337700000|2021-07-15 08:28:20|596|594.8|596|594.8|596|594.8|596|594.8|10
1626337720000|2021-07-15 08:28:40|596.3|595|596.3|595|596.3|595|596.3|595|30
1626337730000|2021-07-15 08:28:50|596|594.8|596|594.8|596.3|594.8|596|594.8|13
1626337740000|2021-07-15 08:29:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|162
1626337750000|2021-07-15 08:29:10|596.3|595|596|594.8|596.3|595|596|594.8|20
1626337760000|2021-07-15 08:29:20|||||||||35
1626337770000|2021-07-15 08:29:30|596.3|595|596.3|595|596.3|595|596.3|595|206
1626337780000|2021-07-15 08:29:40|||||||||5
1626337790000|2021-07-15 08:29:50|||||||||133
1626337800000|2021-07-15 08:30:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|98
1626337810000|2021-07-15 08:30:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|214
1626337820000|2021-07-15 08:30:20|||||||||16
1626337830000|2021-07-15 08:30:30|||||||||5
1626337840000|2021-07-15 08:30:40|||||||||12
1626337860000|2021-07-15 08:31:00|596.3|595|596.3|595|596.5|595.3|596.3|595|56
1626337870000|2021-07-15 08:31:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|80
1626337880000|2021-07-15 08:31:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|13
1626337890000|2021-07-15 08:31:30|597|595.8|597|595.8|597|595.8|596.8|595.5|34
1626337900000|2021-07-15 08:31:40|597.3|596|597.3|596|597.3|596|597.3|596|276
1626337910000|2021-07-15 08:31:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|13
1626337930000|2021-07-15 08:32:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|10
1626337940000|2021-07-15 08:32:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|225
1626337950000|2021-07-15 08:32:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|30
1626337960000|2021-07-15 08:32:40|||||||||80
1626337970000|2021-07-15 08:32:50|||||||||67
1626337980000|2021-07-15 08:33:00|||||||||95
1626337990000|2021-07-15 08:33:10|597.8|596.5|598.3|597|598.3|597|597.8|596.5|98
1626338000000|2021-07-15 08:33:20|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|5
1626338010000|2021-07-15 08:33:30|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|76
1626338020000|2021-07-15 08:33:40|||||||||20
1626338030000|2021-07-15 08:33:50|599|597.8|599|597.8|599|597.8|599|597.8|8
1626338040000|2021-07-15 08:34:00|598.8|597.5|598.8|597.3|599|597.8|598.8|597.3|55
1626338050000|2021-07-15 08:34:10|598.5||598.5||598.8||598.5||143
1626338060000|2021-07-15 08:34:20|598.8||598.5||598.8||598.5||5
1626338070000|2021-07-15 08:34:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1626338080000|2021-07-15 08:34:40|599|597.8|599|597.8|599|597.8|599|597.8|2
1626338090000|2021-07-15 08:34:50|598.8|597.5|599|597.5|599|597.5|598.8|597.5|8
1626338100000|2021-07-15 08:35:00|599.3|597.8|599.8|598.5|599.8|598.5|599.3|597.8|64
1626338110000|2021-07-15 08:35:10|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|19
1626338120000|2021-07-15 08:35:20|599.8||599.5||599.8||599.5||39
1626338130000|2021-07-15 08:35:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|5
1626338140000|2021-07-15 08:35:40||598.3||598.5||598.5||598.3|12
1626338150000|2021-07-15 08:35:50|600|598.3|600.3|598.8|600.3|599|600|598.3|33
1626338160000|2021-07-15 08:36:00|600|599|600|598.8|600.3|599|600|598.8|101
1626338170000|2021-07-15 08:36:10|||||||||18
1626338180000|2021-07-15 08:36:20|600.3||600||600.3||600||5
1626338190000|2021-07-15 08:36:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|7
1626338200000|2021-07-15 08:36:40|||||||||28
1626338210000|2021-07-15 08:36:50|600.3|599|600.3|599|600.3|599|600.3|599|9
1626338220000|2021-07-15 08:37:00||598.8||599||599||598.8|31
1626338230000|2021-07-15 08:37:10|600|598.8|600|598.8|600.3|599|600|598.8|9
1626338240000|2021-07-15 08:37:20|600.3||600||600.3||600||6
1626338250000|2021-07-15 08:37:30|599.8|598.5|599.5|598.3|600|598.8|599.5|598.3|12
1626338260000|2021-07-15 08:37:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|92
1626338270000|2021-07-15 08:37:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|8
1626338280000|2021-07-15 08:38:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|28
1626338290000|2021-07-15 08:38:10|||||||||7
1626338300000|2021-07-15 08:38:20|600|598|600|598.8|600|598.8|600|598|109
1626338310000|2021-07-15 08:38:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1626338320000|2021-07-15 08:38:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|6
1626338330000|2021-07-15 08:38:50|600|598.8|600|598.8|600|598.8|600|598.8|3
1626338360000|2021-07-15 08:39:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|15
1626338370000|2021-07-15 08:39:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|78
1626338380000|2021-07-15 08:39:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|32
1626338390000|2021-07-15 08:39:50|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|13
1626338400000|2021-07-15 08:40:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|10
1626338410000|2021-07-15 08:40:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|34
1626338420000|2021-07-15 08:40:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|11
1626338430000|2021-07-15 08:40:30|||||||||6
1626338440000|2021-07-15 08:40:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1626338450000|2021-07-15 08:40:50|||||||||5
1626338460000|2021-07-15 08:41:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|22
1626338470000|2021-07-15 08:41:10|600.3|599|600.3|599|600.3|599.3|600.3|599|63
1626338480000|2021-07-15 08:41:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|7
1626338490000|2021-07-15 08:41:30|||||||||5
1626338500000|2021-07-15 08:41:40|||||||||5
1626338510000|2021-07-15 08:41:50|600|598.8|600|598.8|600.3|599|600|598.8|16
1626338520000|2021-07-15 08:42:00|600.3|599|600.3|599|600.3|599|600|598.8|46
1626338530000|2021-07-15 08:42:10|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|30
1626338540000|2021-07-15 08:42:20|601|599.5|600.8|599.5|601|599.8|600.8|599.5|62
1626338550000|2021-07-15 08:42:30|600.5|599.3|601|599.8|601|599.8|600.5|599.3|17
1626338560000|2021-07-15 08:42:40|601.3|600|601.3|600|601.3|600|601.3|600|8
1626338570000|2021-07-15 08:42:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|11
1626338580000|2021-07-15 08:43:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|20
1626338590000|2021-07-15 08:43:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1626338600000|2021-07-15 08:43:20|||||||||3
1626338610000|2021-07-15 08:43:30|601.8|600|601.8|600.3|601.8|600.3|601.5|600|2
1626338620000|2021-07-15 08:43:40|601.5|600|601.5|600.3|601.5|600.3|601.3|600|62
1626338630000|2021-07-15 08:43:50|||||||||1
1626338640000|2021-07-15 08:44:00|||||||||2
1626338650000|2021-07-15 08:44:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|19
1626338660000|2021-07-15 08:44:20|602|600.3|602|600.8|602|600.8|601.8|600.3|14
1626338670000|2021-07-15 08:44:30|||||||||35
1626338680000|2021-07-15 08:44:40|||||||||18
1626338700000|2021-07-15 08:45:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|56
1626338710000|2021-07-15 08:45:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|26
1626338720000|2021-07-15 08:45:20|||||||||2
1626338730000|2021-07-15 08:45:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|7
1626338750000|2021-07-15 08:45:50|||||||||3
1626338760000|2021-07-15 08:46:00|602|600.8|602|600.8|602|600.8|601.8|600.5|18
1626338770000|2021-07-15 08:46:10||600.5||600.5||600.8||600.5|11
1626338780000|2021-07-15 08:46:20|601.8|600.8|602|600.8|602|600.8|601.8|600.8|4
1626338800000|2021-07-15 08:46:40|||||||||1
1626338810000|2021-07-15 08:46:50|||||||||12
1626338820000|2021-07-15 08:47:00|602.3|601|602.3|601|602.3|601|602|601|71
1626338830000|2021-07-15 08:47:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|452
1626338840000|2021-07-15 08:47:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|97
1626338850000|2021-07-15 08:47:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|23
1626338860000|2021-07-15 08:47:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|16
1626338870000|2021-07-15 08:47:50|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|11
1626338890000|2021-07-15 08:48:10|602.3|601|602.5|601|602.5|601.3|602.3|601|39
1626338900000|2021-07-15 08:48:20|602.3|601.3|602.3|600.8|602.5|601.3|602.3|600.8|7
1626338910000|2021-07-15 08:48:30|602|601|602|600.8|602.3|601|602|600.8|55
1626338920000|2021-07-15 08:48:40|602.3|601|602|600.8|602.3|601|602|600.8|8
1626338930000|2021-07-15 08:48:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|63
1626338940000|2021-07-15 08:49:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|24
1626338950000|2021-07-15 08:49:10|||||||||6
1626338960000|2021-07-15 08:49:20|601.8||601.8||601.8||601.5||5
1626338970000|2021-07-15 08:49:30|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|48
1626338980000|2021-07-15 08:49:40||600||600||600||600|8
1626338990000|2021-07-15 08:49:50|601.3||601.3||601.3||601.3||0
1626339000000|2021-07-15 08:50:00|||||||||11
1626339020000|2021-07-15 08:50:20|||||||||1
1626339030000|2021-07-15 08:50:30|601|599.8|601|599.8|601|599.8|601|599.8|8
1626339040000|2021-07-15 08:50:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|75
1626339050000|2021-07-15 08:50:50|||||||||33
1626339060000|2021-07-15 08:51:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|32
1626339080000|2021-07-15 08:51:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1626339100000|2021-07-15 08:51:40|600.3|599|600|598.8|600.3|599|600|598.8|18
1626339110000|2021-07-15 08:51:50|600.3|599|600|598.8|600.3|599|600|598.8|61
1626339120000|2021-07-15 08:52:00|600.3|599|600.3|599|600.3|599|600.3|599|14
1626339140000|2021-07-15 08:52:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|60
1626339150000|2021-07-15 08:52:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|5
1626339160000|2021-07-15 08:52:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1626339180000|2021-07-15 08:53:00|600.3|599|600.3|599|600.5|599.3|600.3|599|29
1626339190000|2021-07-15 08:53:10|||||||||2
1626339200000|2021-07-15 08:53:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1626339210000|2021-07-15 08:53:30|||||||||1
1626339220000|2021-07-15 08:53:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|21
1626339230000|2021-07-15 08:53:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|4
1626339240000|2021-07-15 08:54:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1626339260000|2021-07-15 08:54:20|601|599.8|601|599.5|601|599.8|601|599.5|4
1626339270000|2021-07-15 08:54:30|600.8|599.8|601|599.8|601|599.8|600.8|599.5|21
1626339280000|2021-07-15 08:54:40|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1626339290000|2021-07-15 08:54:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1626339300000|2021-07-15 08:55:00|601.3|600|601.3|600|601.3|600|601.3|600|19
1626339320000|2021-07-15 08:55:20|601|599.8|601.3|600|601.3|600|601|599.8|18
1626339330000|2021-07-15 08:55:30|601|599.8|601|599.8|601.3|600|601|599.8|4
1626339340000|2021-07-15 08:55:40|||||||||1
1626339350000|2021-07-15 08:55:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|4
1626339360000|2021-07-15 08:56:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|57
1626339370000|2021-07-15 08:56:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|64
1626339380000|2021-07-15 08:56:20|||||||||1
1626339390000|2021-07-15 08:56:30|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|6
1626339400000|2021-07-15 08:56:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|3
1626339410000|2021-07-15 08:56:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|24
1626339420000|2021-07-15 08:57:00|||||||||3
1626339430000|2021-07-15 08:57:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|16
1626339450000|2021-07-15 08:57:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1626339460000|2021-07-15 08:57:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1626339480000|2021-07-15 08:58:00|||||||||1
1626339490000|2021-07-15 08:58:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|28
1626339510000|2021-07-15 08:58:30|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|30
1626339520000|2021-07-15 08:58:40|600.5||600.8||600.8||600.5||2
1626339530000|2021-07-15 08:58:50|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|15
1626339540000|2021-07-15 08:59:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|20
1626339550000|2021-07-15 08:59:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1626339560000|2021-07-15 08:59:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|16
1626339570000|2021-07-15 08:59:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1626339580000|2021-07-15 08:59:40|600.3|599|600.3|599|600.5|599|600.3|599|48
1626339590000|2021-07-15 08:59:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1626339610000|2021-07-15 09:00:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1626339620000|2021-07-15 09:00:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|5
1626339640000|2021-07-15 09:00:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1626339670000|2021-07-15 09:01:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|46
1626339680000|2021-07-15 09:01:20|600|599|600.3|599|600.3|599|600|599|49
1626339690000|2021-07-15 09:01:30|||||||||3
1626339700000|2021-07-15 09:01:40|||||||||29
1626339710000|2021-07-15 09:01:50|600|598.8|600|598.8|600|598.8|600|598.8|4
1626339720000|2021-07-15 09:02:00|600.3|599|600.3|599|600.3|599|600|598.8|71
1626339730000|2021-07-15 09:02:10|600|598.8|600|598.8|600|598.8|600|598.8|3
1626339740000|2021-07-15 09:02:20|600.3|599|600|598.8|600.3|599|600|598.8|1
1626339750000|2021-07-15 09:02:30|600.3|599|600|598.8|600.3|599|600|598.8|17
1626339760000|2021-07-15 09:02:40|600.3|599|600|598.8|600.3|599|600|598.8|1
1626339770000|2021-07-15 09:02:50|600.3|599|600.3|599|600.3|599|600.3|599|18
1626339780000|2021-07-15 09:03:00|||||||||1
1626339790000|2021-07-15 09:03:10|600.5|599.3|600.5|599|600.5|599.3|600.3|599|16
1626339800000|2021-07-15 09:03:20||599.3||599.3||599.3||599.3|0
1626339820000|2021-07-15 09:03:40|600.3|599|600.3|599|600.3|599|600.3|599|4
1626339830000|2021-07-15 09:03:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|10
1626339840000|2021-07-15 09:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1626339850000|2021-07-15 09:04:10|||||||||13
1626339880000|2021-07-15 09:04:40|600.8||600.8||600.8||600.8||11
1626339890000|2021-07-15 09:04:50|600.5||600.5||600.8||600.5||1
1626339920000|2021-07-15 09:05:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|43
1626339940000|2021-07-15 09:05:40|601|599.8|601|599.8|601.3|599.8|601|599.8|63
1626339950000|2021-07-15 09:05:50|601.3|600|601.3|600|601.3|600|601.3|600|32
1626339960000|2021-07-15 09:06:00||599.8||600||600||599.8|4
1626339970000|2021-07-15 09:06:10|601|599.8|601|599.8|601|599.8|601|599.8|10
1626339980000|2021-07-15 09:06:20|||||||||3
1626340000000|2021-07-15 09:06:40|601.3|600|601.3|600|601.3|600|601|599.8|6
1626340010000|2021-07-15 09:06:50|||||||||1
1626340020000|2021-07-15 09:07:00||599.8||599.8||600||599.8|18
1626340030000|2021-07-15 09:07:10|601|600|601|599.8|601|600|601|599.8|0
1626340040000|2021-07-15 09:07:20||599.5||599.8||599.8||599.5|1
1626340050000|2021-07-15 09:07:30||599.5||599.5||599.5||599.5|0
1626340060000|2021-07-15 09:07:40|600.8||600.8||600.8||600.8||0
1626340070000|2021-07-15 09:07:50|601||600.8||601||600.8||29
1626340080000|2021-07-15 09:08:00|601|599.8|601|599.8|601|599.8|601|599.8|6
1626340090000|2021-07-15 09:08:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1626340120000|2021-07-15 09:08:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1626340130000|2021-07-15 09:08:50|||||||||2
1626340140000|2021-07-15 09:09:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1626340180000|2021-07-15 09:09:40|||||||||2
1626340190000|2021-07-15 09:09:50|||||||||4
1626340200000|2021-07-15 09:10:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|7
1626340210000|2021-07-15 09:10:10|||||||||1
1626340220000|2021-07-15 09:10:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1626340230000|2021-07-15 09:10:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|4
1626340240000|2021-07-15 09:10:40||599.3||599.5||599.5||599.3|10
1626340250000|2021-07-15 09:10:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1626340270000|2021-07-15 09:11:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1626340280000|2021-07-15 09:11:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1626340300000|2021-07-15 09:11:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|19
1626340310000|2021-07-15 09:11:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1626340320000|2021-07-15 09:12:00|||||||||42
1626340330000|2021-07-15 09:12:10|||||||||1
1626340340000|2021-07-15 09:12:20|||||||||50
1626340350000|2021-07-15 09:12:30|||||||||51
1626340360000|2021-07-15 09:12:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1626340370000|2021-07-15 09:12:50|601|599.8|601|599.5|601|599.8|601|599.5|17
1626340380000|2021-07-15 09:13:00|600.8||600.8||600.8||600.8||0
1626340390000|2021-07-15 09:13:10|601|599.8|601|599.8|601|599.8|601|599.8|11
1626340400000|2021-07-15 09:13:20|||||||||4
1626340420000|2021-07-15 09:13:40|||||||||5
1626340430000|2021-07-15 09:13:50|||||||||4
1626340480000|2021-07-15 09:14:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|31
1626340490000|2021-07-15 09:14:50|600.8|599.8|601|599.8|601|599.8|600.8|599.8|2
1626340500000|2021-07-15 09:15:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|45
1626340510000|2021-07-15 09:15:10|||||||||36
1626340520000|2021-07-15 09:15:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1626340540000|2021-07-15 09:15:40|601||600.8||601||600.8||6
1626340550000|2021-07-15 09:15:50|601|599.8|601|599.8|601|599.8|601|599.8|3
1626340560000|2021-07-15 09:16:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|24
1626340580000|2021-07-15 09:16:20|||||||||4
1626340600000|2021-07-15 09:16:40|601|599.8|601|599.8|601|599.8|601|599.8|3
1626340620000|2021-07-15 09:17:00|||||||||3
1626340630000|2021-07-15 09:17:10|||||||||10
1626340640000|2021-07-15 09:17:20|601.3|600|601.3|600|601.3|600|601.3|600|29
1626340650000|2021-07-15 09:17:30|601|599.8|601|599.8|601|599.8|601|599.8|37
1626340680000|2021-07-15 09:18:00|601.3|600|601.3|600|601.3|600|601.3|600|37
1626340700000|2021-07-15 09:18:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1626340710000|2021-07-15 09:18:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1626340730000|2021-07-15 09:18:50|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|22
1626340750000|2021-07-15 09:19:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|26
1626340760000|2021-07-15 09:19:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|11
1626340770000|2021-07-15 09:19:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1626340780000|2021-07-15 09:19:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|5
1626340790000|2021-07-15 09:19:50|601|599.3|600.8|599.3|601|599.3|600.5|599.3|5
1626340800000|2021-07-15 09:20:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1626340810000|2021-07-15 09:20:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1626340820000|2021-07-15 09:20:20|||||||||1
1626340840000|2021-07-15 09:20:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1626340880000|2021-07-15 09:21:20|||||||||34
1626340890000|2021-07-15 09:21:30|||||||||7
1626340900000|2021-07-15 09:21:40|||||||||7
1626340910000|2021-07-15 09:21:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|29
1626340920000|2021-07-15 09:22:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|14
1626340930000|2021-07-15 09:22:10||599.3||599.3||599.3||599.3|29
1626340940000|2021-07-15 09:22:20|600.5||600.5||600.5||600.5||54
1626340950000|2021-07-15 09:22:30||599||599.3||599.3||599|3
1626340960000|2021-07-15 09:22:40||599||599||599||599|5
1626340970000|2021-07-15 09:22:50||599.3||599.3||599.3||599|15
1626340980000|2021-07-15 09:23:00|600.3|599|600.3|599|600.5|599|600.3|599|3
1626340990000|2021-07-15 09:23:10|600.5||600.5||600.5||600.5||13
1626341000000|2021-07-15 09:23:20||599.3||599.3||599.3||599|0
1626341010000|2021-07-15 09:23:30|||||||||3
1626341020000|2021-07-15 09:23:40|||||||||2
1626341080000|2021-07-15 09:24:40|||||||||1
1626341090000|2021-07-15 09:24:50|||||||||1
1626341110000|2021-07-15 09:25:10|600.3|599|600.3|599|600.3|599|600.3|599|79
1626341120000|2021-07-15 09:25:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|9
1626341130000|2021-07-15 09:25:30|600.3||600.5||600.5||600.3||0
1626341140000|2021-07-15 09:25:40|600.3||600.5||600.5||600.3||0
1626341150000|2021-07-15 09:25:50|600.3||600.3||600.3||600.3||0
1626341160000|2021-07-15 09:26:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626341170000|2021-07-15 09:26:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1626341180000|2021-07-15 09:26:20|600|598.8|600|598.8|600|598.8|600|598.8|4
1626341190000|2021-07-15 09:26:30|600.3|599|600.3|599|600.3|599|600.3|599|3
1626341200000|2021-07-15 09:26:40|||||||||7
1626341230000|2021-07-15 09:27:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1626341240000|2021-07-15 09:27:20|600.3|599|600.5|599|600.5|599|600.3|599|7
1626341250000|2021-07-15 09:27:30|600.3|599.3|600.3|599|600.5|599.3|600.3|599|2
1626341270000|2021-07-15 09:27:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1626341280000|2021-07-15 09:28:00|600|599|600|598.8|600.3|599|600|598.8|15
1626341290000|2021-07-15 09:28:10|600.3|599|600.3|598.8|600.3|599|600|598.8|20
1626341300000|2021-07-15 09:28:20|600||600.3||600.3||600||14
1626341310000|2021-07-15 09:28:30||599||598.8||599||598.8|1
1626341320000|2021-07-15 09:28:40|600||600||600||600||0
1626341330000|2021-07-15 09:28:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1626341340000|2021-07-15 09:29:00|600|598.8|600.3|599|600.3|599|600|598.8|6
1626341370000|2021-07-15 09:29:30||598.8||599||599||598.8|0
1626341400000|2021-07-15 09:30:00|||||||||3
1626341420000|2021-07-15 09:30:20||598.8||599||599||598.8|2
1626341430000|2021-07-15 09:30:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|18
1626341440000|2021-07-15 09:30:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|10
1626341450000|2021-07-15 09:30:50|||||||||10
1626341470000|2021-07-15 09:31:10|600.3|599|600.5|599|600.5|599|600.3|599|7
1626341480000|2021-07-15 09:31:20||599.3||599.3||599.3||599.3|0
1626341490000|2021-07-15 09:31:30|600.3|599|600.3|599|600.5|599|600.3|599|0
1626341500000|2021-07-15 09:31:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|14
1626341510000|2021-07-15 09:31:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|125
1626341520000|2021-07-15 09:32:00|||||||||27
1626341530000|2021-07-15 09:32:10|600.3|599|600.5|599|600.5|599.3|600.3|599|18
1626341540000|2021-07-15 09:32:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1626341550000|2021-07-15 09:32:30||599||599||599||599|0
1626341560000|2021-07-15 09:32:40|600.3||600.5||600.5||600.3||0
1626341570000|2021-07-15 09:32:50||599.3||599.3||599.3||599.3|0
1626341580000|2021-07-15 09:33:00||599||599.3||599.3||599|4
1626341590000|2021-07-15 09:33:10||599||599.3||599.3||599|1
1626341600000|2021-07-15 09:33:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|11
1626341610000|2021-07-15 09:33:30||599||599||599||599|5
1626341620000|2021-07-15 09:33:40||599.3||599.3||599.3||599.3|15
1626341630000|2021-07-15 09:33:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1626341640000|2021-07-15 09:34:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1626341650000|2021-07-15 09:34:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|62
1626341660000|2021-07-15 09:34:20|||||||||1
1626341670000|2021-07-15 09:34:30|601|599.8|601|599.8|601|599.8|600.8|599.5|7
1626341680000|2021-07-15 09:34:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1626341690000|2021-07-15 09:34:50||599.5||599.8||599.8||599.5|0
1626341710000|2021-07-15 09:35:10|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|24
1626341720000|2021-07-15 09:35:20|601|599.8|601|599.8|601|599.8|601|599.8|5
1626341740000|2021-07-15 09:35:40|601.3|600|601.3|599.8|601.3|600|601|599.8|1
1626341750000|2021-07-15 09:35:50||600||600||600||600|0
1626341760000|2021-07-15 09:36:00|601.5||601.3||601.5||601.3||1
1626341770000|2021-07-15 09:36:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|71
1626341780000|2021-07-15 09:36:20|601.8||601.5||601.8||601.5||36
1626341790000|2021-07-15 09:36:30|601.8||601.8||601.8||601.8||0
1626341800000|2021-07-15 09:36:40|601.5||601.5||601.5||601.5||0
1626341810000|2021-07-15 09:36:50|601.3|600|601|599.8|601.3|600|601|599.8|97
1626341820000|2021-07-15 09:37:00|601.3|600|601|599.8|601.3|600|601|599.8|7
1626341830000|2021-07-15 09:37:10|601.3||601.3||601.3||601.3||0
1626341840000|2021-07-15 09:37:20||600||599.8||600||599.8|0
1626341850000|2021-07-15 09:37:30||600||600||600||600|10
1626341860000|2021-07-15 09:37:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1626341870000|2021-07-15 09:37:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|6
1626341890000|2021-07-15 09:38:10|601||600.8||601||600.8||2
1626341900000|2021-07-15 09:38:20|601|599.8|601|599.5|601|599.8|601|599.5|1
1626341920000|2021-07-15 09:38:40||599.8||599.5||599.8||599.5|0
1626341930000|2021-07-15 09:38:50|600.8||600.8||600.8||600.8||0
1626341960000|2021-07-15 09:39:20|||||||||3
1626341970000|2021-07-15 09:39:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1626341990000|2021-07-15 09:39:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1626342000000|2021-07-15 09:40:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1626342010000|2021-07-15 09:40:10|||||||||5
1626342020000|2021-07-15 09:40:20|600.8||600.5||600.8||600.5||17
1626342030000|2021-07-15 09:40:30|600.8||600.5||600.8||600.5||2
1626342090000|2021-07-15 09:41:30|600.3|599|600.3|599|600.3|599|600.3|599|62
1626342100000|2021-07-15 09:41:40|600|598.8|600|598.8|600|598.8|600|598.8|27
1626342110000|2021-07-15 09:41:50|||||||||1
1626342140000|2021-07-15 09:42:20||598.5||598.5||598.5||598.5|23
1626342150000|2021-07-15 09:42:30|599.8||599.8||599.8||599.8||3
1626342160000|2021-07-15 09:42:40|600|598.8|600|598.5|600|598.8|599.8|598.5|15
1626342170000|2021-07-15 09:42:50|599.8|598.8|600|598.8|600|598.8|599.8|598.5|4
1626342180000|2021-07-15 09:43:00|||||||||10
1626342190000|2021-07-15 09:43:10|||||||||11
1626342200000|2021-07-15 09:43:20|||||||||3
1626342210000|2021-07-15 09:43:30|||||||||21
1626342220000|2021-07-15 09:43:40|600.3|599|600.3|599|600.3|599|600.3|599|19
1626342230000|2021-07-15 09:43:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|49
1626342240000|2021-07-15 09:44:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|10
1626342250000|2021-07-15 09:44:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|14
1626342290000|2021-07-15 09:44:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|9
1626342310000|2021-07-15 09:45:10|||||||||1
1626342320000|2021-07-15 09:45:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|6
1626342350000|2021-07-15 09:45:50|601||600.8||601||600.8||26
1626342370000|2021-07-15 09:46:10|||||||||20
1626342380000|2021-07-15 09:46:20|||||||||1
1626342390000|2021-07-15 09:46:30|||||||||7
1626342400000|2021-07-15 09:46:40|601||601||601||601||2
1626342410000|2021-07-15 09:46:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|3
1626342420000|2021-07-15 09:47:00||599.8||599.8||599.8||599.8|0
1626342430000|2021-07-15 09:47:10|||||||||3
1626342440000|2021-07-15 09:47:20|601.3|600|601.3|600|601.3|600|601.3|600|11
1626342460000|2021-07-15 09:47:40|||||||||10
1626342470000|2021-07-15 09:47:50|||||||||6
1626342480000|2021-07-15 09:48:00|||||||||1
1626342490000|2021-07-15 09:48:10|601.5||601.5||601.5||601.5||10
1626342500000|2021-07-15 09:48:20||600.3||600.3||600.3||600.3|32
1626342520000|2021-07-15 09:48:40|||||||||25
1626342560000|2021-07-15 09:49:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|37
1626342570000|2021-07-15 09:49:30|601.8||601.5||601.8||601.5||1
1626342620000|2021-07-15 09:50:20|601.3|600|601.3|600|601.3|600|601.3|600|10
1626342630000|2021-07-15 09:50:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1626342670000|2021-07-15 09:51:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|5
1626342680000|2021-07-15 09:51:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|12
1626342710000|2021-07-15 09:51:50|||||||||1
1626342750000|2021-07-15 09:52:30|||||||||20
1626342770000|2021-07-15 09:52:50|||||||||1
1626342780000|2021-07-15 09:53:00|||||||||3
1626342810000|2021-07-15 09:53:30|||||||||9
1626342830000|2021-07-15 09:53:50|||||||||1
1626342840000|2021-07-15 09:54:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|23
1626342850000|2021-07-15 09:54:10|||||||||3
1626342880000|2021-07-15 09:54:40|||||||||2
1626342890000|2021-07-15 09:54:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|40
1626342910000|2021-07-15 09:55:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1626342920000|2021-07-15 09:55:20||600.3||600.5||600.5||600.3|2
1626342930000|2021-07-15 09:55:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1626342940000|2021-07-15 09:55:40|601.8||601.8||601.8||601.8||1
1626342950000|2021-07-15 09:55:50|601.5||601.5||601.5||601.5||0
1626342970000|2021-07-15 09:56:10|601.3|600|601.3|600|601.3|600.3|601.3|600|5
1626342980000|2021-07-15 09:56:20|601.5||601.3||601.5||601.3||2
1626343010000|2021-07-15 09:56:50|||||||||2
1626343040000|2021-07-15 09:57:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|5
1626343080000|2021-07-15 09:58:00|601|599.8|601.3|599.8|601.3|600|601|599.8|17
1626343090000|2021-07-15 09:58:10|601|600|601.3|600|601.3|600|601|600|17
1626343160000|2021-07-15 09:59:20|||||||||2
1626343190000|2021-07-15 09:59:50|||||||||8
1626343200000|2021-07-15 10:00:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|12
1626343210000|2021-07-15 10:00:10|||||||||1
1626343220000|2021-07-15 10:00:20||600||600.3||600.3||600|5
1626343230000|2021-07-15 10:00:30||600||600.3||600.3||600|0
1626343240000|2021-07-15 10:00:40|||||||||11
1626343250000|2021-07-15 10:00:50|||||||||1
1626343260000|2021-07-15 10:01:00|601.3|600|601.3|600|601.3|600.3|601.3|600|0
1626343270000|2021-07-15 10:01:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|9
1626343280000|2021-07-15 10:01:20||600||600.3||600.3||600|0
1626343290000|2021-07-15 10:01:30|||||||||5
1626343300000|2021-07-15 10:01:40|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|21
1626343310000|2021-07-15 10:01:50|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|3
1626343330000|2021-07-15 10:02:10|||||||||3
1626343350000|2021-07-15 10:02:30|601.3|600|601.3|600|601.3|600.3|601.3|600|16
1626343370000|2021-07-15 10:02:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1626343380000|2021-07-15 10:03:00|601.3|600|601.3|600|601.5|600|601.3|600|0
1626343430000|2021-07-15 10:03:50|||||||||1
1626343440000|2021-07-15 10:04:00|||||||||1
1626343460000|2021-07-15 10:04:20|||||||||22
1626343470000|2021-07-15 10:04:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1626343490000|2021-07-15 10:04:50|601|599.8|601|599.8|601.3|599.8|601|599.8|1
1626343500000|2021-07-15 10:05:00||599.5||599.8||599.8||599.5|4
1626343560000|2021-07-15 10:06:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626343590000|2021-07-15 10:06:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1626343600000|2021-07-15 10:06:40|||||||||1
1626343620000|2021-07-15 10:07:00|600.8||600.5||600.8||600.5||37
1626343630000|2021-07-15 10:07:10|||||||||2
1626343650000|2021-07-15 10:07:30|||||||||2
1626343660000|2021-07-15 10:07:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1626343680000|2021-07-15 10:08:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|39
1626343690000|2021-07-15 10:08:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|4
1626343700000|2021-07-15 10:08:20|||||||||1
1626343710000|2021-07-15 10:08:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1626343730000|2021-07-15 10:08:50|||||||||1
1626343740000|2021-07-15 10:09:00|601.3||601||601.3||601||7
1626343800000|2021-07-15 10:10:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1626343830000|2021-07-15 10:10:30|601||600.8||601||600.8||17
1626343840000|2021-07-15 10:10:40|601||600.8||601||600.8||1
1626343850000|2021-07-15 10:10:50|||||||||3
1626343860000|2021-07-15 10:11:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|14
1626343890000|2021-07-15 10:11:30||599||599||599.3||599|6
1626343900000|2021-07-15 10:11:40|600.3||600.3||600.5||600.3||3
1626343910000|2021-07-15 10:11:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|6
1626343920000|2021-07-15 10:12:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1626343930000|2021-07-15 10:12:10||599||599.3||599.3||599|0
1626343950000|2021-07-15 10:12:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|5
1626343960000|2021-07-15 10:12:40|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|3
1626343970000|2021-07-15 10:12:50|600.5||600.5||600.5||600.5||0
1626344000000|2021-07-15 10:13:20|||||||||1
1626344040000|2021-07-15 10:14:00|600.3|599|600.3|599|600.3|599|600.3|599|10
1626344070000|2021-07-15 10:14:30|600|598.8|600|598.8|600|598.8|600|598.8|74
1626344080000|2021-07-15 10:14:40|600.3|599|600.3|599|600.3|599|600.3|599|14
1626344110000|2021-07-15 10:15:10|600|598.8|600|598.8|600|598.8|600|598.8|7
1626344120000|2021-07-15 10:15:20|599.8|598.5|599.5|598.3|599.8|598.5|599.3|598|95
1626344130000|2021-07-15 10:15:30|599.3|598|599.3|598|599.5|598.3|599.3|598|17
1626344140000|2021-07-15 10:15:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|4
1626344150000|2021-07-15 10:15:50||598||598.3||598.3||598|1
1626344160000|2021-07-15 10:16:00|599.3|598|599.3|598|599.5|598|599.3|598|20
1626344170000|2021-07-15 10:16:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1626344190000|2021-07-15 10:16:30|||||||||1
1626344200000|2021-07-15 10:16:40|599|597.8|599.3|598|599.3|598|599|597.8|31
1626344210000|2021-07-15 10:16:50|||||||||1
1626344220000|2021-07-15 10:17:00|599.5|597.8|599.3|598|599.5|598.3|599.3|597.8|7
1626344250000|2021-07-15 10:17:30|599.5||599.5||599.5||599.5||7
1626344260000|2021-07-15 10:17:40||598.3||598.3||598.3||598.3|1
1626344280000|2021-07-15 10:18:00|||||||||3
1626344290000|2021-07-15 10:18:10|||||||||4
1626344310000|2021-07-15 10:18:30|||||||||24
1626344320000|2021-07-15 10:18:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|78
1626344330000|2021-07-15 10:18:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1626344340000|2021-07-15 10:19:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1626344370000|2021-07-15 10:19:30|||||||||1
1626344380000|2021-07-15 10:19:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1626344400000|2021-07-15 10:20:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1626344410000|2021-07-15 10:20:10|||||||||42
1626344430000|2021-07-15 10:20:30|||||||||3
1626344460000|2021-07-15 10:21:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|113
1626344470000|2021-07-15 10:21:10|600|598.8|600|598.8|600|598.8|600|598.8|7
1626344480000|2021-07-15 10:21:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1626344510000|2021-07-15 10:21:50|600|598.8|600|598.5|600|598.8|599.8|598.5|3
1626344520000|2021-07-15 10:22:00|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1626344620000|2021-07-15 10:23:40|600.3|599|600.3|599|600.3|599|600.3|599|71
1626344640000|2021-07-15 10:24:00|600|598.8|600|598.8|600.3|598.8|600|598.8|13
1626344680000|2021-07-15 10:24:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|22
1626344700000|2021-07-15 10:25:00|||||||||9
1626344710000|2021-07-15 10:25:10||598.3||598.5||598.5||598.3|19
1626344720000|2021-07-15 10:25:20|||||||||14
1626344750000|2021-07-15 10:25:50|||||||||16
1626344760000|2021-07-15 10:26:00|600|598.8|600|598.8|600|598.8|600|598.8|11
1626344770000|2021-07-15 10:26:10|||||||||1
1626344780000|2021-07-15 10:26:20||598.5||598.8||598.8||598.5|15
1626344800000|2021-07-15 10:26:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1626344820000|2021-07-15 10:27:00||598.3||598.5||598.5||598.3|1
1626344830000|2021-07-15 10:27:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|16
1626344850000|2021-07-15 10:27:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|9
1626344870000|2021-07-15 10:27:50|||||||||7
1626344890000|2021-07-15 10:28:10|600||599.8||600||599.8||35
1626344900000|2021-07-15 10:28:20|600||599.8||600||599.8||10
1626344930000|2021-07-15 10:28:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1626344960000|2021-07-15 10:29:20|599.3|598|599.3|598|599.3|598|599.3|598|22
1626344970000|2021-07-15 10:29:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|31
1626344980000|2021-07-15 10:29:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1626344990000|2021-07-15 10:29:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|21
1626345000000|2021-07-15 10:30:00|||||||||16
1626345010000|2021-07-15 10:30:10|598.3|597|598|596.8|598.3|597|598|596.8|25
1626345020000|2021-07-15 10:30:20|598.3|597|598.3|597|598.3|597|598.3|597|29
1626345030000|2021-07-15 10:30:30|598.5||598.3||598.5||598.3||26
1626345060000|2021-07-15 10:31:00|598|596.8|598.3|597|598.3|597|598|596.8|16
1626345070000|2021-07-15 10:31:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1626345080000|2021-07-15 10:31:20|598.3|597|598.3|597|598.3|597|598.3|597|8
1626345090000|2021-07-15 10:31:30|598.5||598.3||598.5||598.3||4
1626345100000|2021-07-15 10:31:40|598|596.8|598.3|597|598.3|597|598|596.8|34
1626345110000|2021-07-15 10:31:50|||||||||1
1626345130000|2021-07-15 10:32:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|9
1626345140000|2021-07-15 10:32:20||597.3||597.3||597.3||597.3|0
1626345150000|2021-07-15 10:32:30|598.3|597|598.3|597|598.3|597|598.3|597|4
1626345160000|2021-07-15 10:32:40|||||||||1
1626345170000|2021-07-15 10:32:50|598|596.5|598|596.8|598|596.8|598|596.5|40
1626345180000|2021-07-15 10:33:00|598.3|597|598|596.8|598.3|597|598|596.8|88
1626345190000|2021-07-15 10:33:10|598.3|597|598.3|596.8|598.3|597|598.3|596.8|12
1626345200000|2021-07-15 10:33:20|598|597|598|596.8|598.3|597|598|596.8|19
1626345210000|2021-07-15 10:33:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1626345230000|2021-07-15 10:33:50|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|3
1626345240000|2021-07-15 10:34:00|598|596.8|598|596.8|598|596.8|598|596.8|34
1626345250000|2021-07-15 10:34:10|||||||||26
1626345260000|2021-07-15 10:34:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|34
1626345270000|2021-07-15 10:34:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1626345290000|2021-07-15 10:34:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626345310000|2021-07-15 10:35:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|11
1626345320000|2021-07-15 10:35:20|||||||||1
1626345340000|2021-07-15 10:35:40|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|15
1626345360000|2021-07-15 10:36:00|597.3|596|597.3|596|597.3|596|597.3|596|36
1626345370000|2021-07-15 10:36:10|||||||||54
1626345390000|2021-07-15 10:36:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|62
1626345400000|2021-07-15 10:36:40|598|596.8|598|596.8|598|596.8|598|596.5|19
1626345410000|2021-07-15 10:36:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1626345420000|2021-07-15 10:37:00|||||||||4
1626345440000|2021-07-15 10:37:20|||||||||3
1626345460000|2021-07-15 10:37:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626345470000|2021-07-15 10:37:50|||||||||3
1626345480000|2021-07-15 10:38:00|||||||||5
1626345490000|2021-07-15 10:38:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1626345500000|2021-07-15 10:38:20||596.3||596.5||596.5||596.3|2
1626345510000|2021-07-15 10:38:30|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|63
1626345520000|2021-07-15 10:38:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|5
1626345530000|2021-07-15 10:38:50|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|11
1626345540000|2021-07-15 10:39:00|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|3
1626345550000|2021-07-15 10:39:10|||||||||1
1626345560000|2021-07-15 10:39:20|598|596.8|598.3|597|598.3|597|597.8|596.5|14
1626345570000|2021-07-15 10:39:30|598|596.8|598.3|597|598.3|597|598|596.8|8
1626345580000|2021-07-15 10:39:40||596.8||597||597||596.8|1
1626345590000|2021-07-15 10:39:50|||||||||20
1626345600000|2021-07-15 10:40:00|598|596.8|598|596.8|598|596.8|598|596.8|12
1626345610000|2021-07-15 10:40:10||596.5||596.8||596.8||596.5|4
1626345620000|2021-07-15 10:40:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|13
1626345630000|2021-07-15 10:40:30|||||||||1
1626345650000|2021-07-15 10:40:50|598.3|597|598.3|597|598.3|597|598.3|597|8
1626345670000|2021-07-15 10:41:10|598|596.8|598|596.8|598|596.8|598|596.8|2
1626345680000|2021-07-15 10:41:20|598.3|597|598.3|597|598.3|597|598.3|596.8|2
1626345690000|2021-07-15 10:41:30|598|596.8|598|596.8|598|596.8|598|596.8|11
1626345710000|2021-07-15 10:41:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|6
1626345720000|2021-07-15 10:42:00|598.3|597|598.3|597|598.3|597|598.3|597|2
1626345730000|2021-07-15 10:42:10|598|596.8|598|596.8|598.3|597|598|596.8|29
1626345750000|2021-07-15 10:42:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1626345760000|2021-07-15 10:42:40|598|596.8|598|596.8|598|596.8|598|596.8|1
1626345770000|2021-07-15 10:42:50|||||||||25
1626345780000|2021-07-15 10:43:00|598.3|597|598.3|597|598.3|597|598.3|597|19
1626345790000|2021-07-15 10:43:10|598|596.8|598|596.8|598|596.8|598|596.8|2
1626345810000|2021-07-15 10:43:30|598.3|597|598.3|597|598.3|597|598.3|597|1
1626345840000|2021-07-15 10:44:00||596.8||597||597||596.8|9
1626345850000|2021-07-15 10:44:10||596.8||596.8||596.8||596.8|0
1626345860000|2021-07-15 10:44:20|598|597|598|596.8|598|597|598|596.8|12
1626345870000|2021-07-15 10:44:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|79
1626345880000|2021-07-15 10:44:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|16
1626345910000|2021-07-15 10:45:10|598|596.8|598|596.8|598|596.8|597.8|596.5|115
1626345920000|2021-07-15 10:45:20||596.5||596.8||596.8||596.5|10
1626345930000|2021-07-15 10:45:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626345940000|2021-07-15 10:45:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1626345950000|2021-07-15 10:45:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|19
1626345960000|2021-07-15 10:46:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1626345970000|2021-07-15 10:46:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626345980000|2021-07-15 10:46:20|598|596.8|598|596.8|598|596.8|597.8|596.5|8
1626345990000|2021-07-15 10:46:30||596.5||596.8||596.8||596.5|0
1626346010000|2021-07-15 10:46:50||596.5||596.5||596.5||596.5|0
1626346020000|2021-07-15 10:47:00|597.8|596.8|598|596.8|598|596.8|597.8|596.5|0
1626346030000|2021-07-15 10:47:10||596.5||596.5||596.5||596.5|7
1626346040000|2021-07-15 10:47:20|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1626346050000|2021-07-15 10:47:30|598|596.8|598|596.8|598|596.8|598|596.8|2
1626346100000|2021-07-15 10:48:20|598.3|597|598.3|597|598.3|597|598.3|597|26
1626346110000|2021-07-15 10:48:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1626346140000|2021-07-15 10:49:00||596.5||596.8||596.8||596.5|1
1626346150000|2021-07-15 10:49:10||596.5||596.8||596.8||596.5|1
1626346160000|2021-07-15 10:49:20||596.5||596.8||596.8||596.5|0
1626346190000|2021-07-15 10:49:50|||||||||2
1626346200000|2021-07-15 10:50:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|14
1626346220000|2021-07-15 10:50:20|598|596.8|598|596.8|598|596.8|598|596.8|13
1626346240000|2021-07-15 10:50:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|11
1626346250000|2021-07-15 10:50:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|11
1626346260000|2021-07-15 10:51:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1626346270000|2021-07-15 10:51:10|||||||||2
1626346280000|2021-07-15 10:51:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|12
1626346290000|2021-07-15 10:51:30|597.3|596|597.3|596|597.3|596|597.3|596|2
1626346300000|2021-07-15 10:51:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|7
1626346310000|2021-07-15 10:51:50|597.3|596|597.3|596|597.3|596.3|597.3|596|5
1626346320000|2021-07-15 10:52:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|19
1626346330000|2021-07-15 10:52:10||595.8||596||596||595.8|9
1626346340000|2021-07-15 10:52:20|597|595.8|597|595.8|597|595.8|596.8|595.5|23
1626346350000|2021-07-15 10:52:30|596.8|595.5|596.8|595.3|596.8|595.8|596.8|595.3|38
1626346360000|2021-07-15 10:52:40|596.5|595|596.3|595|596.5|595.3|596.3|595|136
1626346370000|2021-07-15 10:52:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|103
1626346380000|2021-07-15 10:53:00|||||||||5
1626346390000|2021-07-15 10:53:10|596.3|595|596.5|595.3|596.5|595.3|596.3|595|13
1626346400000|2021-07-15 10:53:20|||||||||13
1626346410000|2021-07-15 10:53:30|||||||||6
1626346420000|2021-07-15 10:53:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|14
1626346430000|2021-07-15 10:53:50|||||||||94
1626346440000|2021-07-15 10:54:00|597|595.8|597|595.8|597|595.8|597|595.8|12
1626346450000|2021-07-15 10:54:10|||||||||9
1626346460000|2021-07-15 10:54:20|597.3|596|597.3|596|597.5|596|597.3|596|2
1626346470000|2021-07-15 10:54:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|3
1626346480000|2021-07-15 10:54:40|||||||||6
1626346490000|2021-07-15 10:54:50|||||||||45
1626346500000|2021-07-15 10:55:00|597|595.8|597|595.8|597|595.8|597|595.8|0
1626346520000|2021-07-15 10:55:20|||||||||20
1626346550000|2021-07-15 10:55:50|597.3|596|597.3|596|597.3|596|597.3|596|67
1626346560000|2021-07-15 10:56:00||595.8||596||596||595.8|1
1626346590000|2021-07-15 10:56:30||595.8||596||596||595.8|5
1626346600000|2021-07-15 10:56:40|597|595.8|597|595.8|597|595.8|597|595.8|0
1626346610000|2021-07-15 10:56:50|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|47
1626346620000|2021-07-15 10:57:00|597||596.8||597||596.8||7
1626346630000|2021-07-15 10:57:10|||||||||1
1626346660000|2021-07-15 10:57:40||595.3||595.5||595.5||595.3|15
1626346670000|2021-07-15 10:57:50|||||||||130
1626346680000|2021-07-15 10:58:00|||||||||1
1626346690000|2021-07-15 10:58:10|597||596.8||597||596.8||43
1626346700000|2021-07-15 10:58:20||595.3||595.5||595.5||595.3|4
1626346710000|2021-07-15 10:58:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|58
1626346720000|2021-07-15 10:58:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|7
1626346730000|2021-07-15 10:58:50|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|4
1626346740000|2021-07-15 10:59:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1626346760000|2021-07-15 10:59:20|||||||||8
1626346770000|2021-07-15 10:59:30|||||||||1
1626346790000|2021-07-15 10:59:50|596.8||596.5||596.8||596.5||4
1626346800000|2021-07-15 11:00:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|6
1626346810000|2021-07-15 11:00:10|597.3|596|597.3|596|597.3|596|597.3|595.8|13
1626346820000|2021-07-15 11:00:20|597|595.8|597.3|595.8|597.3|596|597|595.8|42
1626346830000|2021-07-15 11:00:30|597|596|597|595.8|597|596|597|595.8|2
1626346850000|2021-07-15 11:00:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1626346870000|2021-07-15 11:01:10|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|24
1626346880000|2021-07-15 11:01:20|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|83
1626346890000|2021-07-15 11:01:30|||||||||1
1626346900000|2021-07-15 11:01:40|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|0
1626346910000|2021-07-15 11:01:50|||||||||3
1626346940000|2021-07-15 11:02:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|14
1626346950000|2021-07-15 11:02:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|97
1626346960000|2021-07-15 11:02:40|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|1
1626346970000|2021-07-15 11:02:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1626346980000|2021-07-15 11:03:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|51
1626346990000|2021-07-15 11:03:10|||||||||69
1626347000000|2021-07-15 11:03:20|||||||||10
1626347010000|2021-07-15 11:03:30|||||||||1
1626347020000|2021-07-15 11:03:40|||||||||6
1626347030000|2021-07-15 11:03:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|59
1626347040000|2021-07-15 11:04:00|||||||||1
1626347060000|2021-07-15 11:04:20|597|595.8|597|595.8|597|595.8|596.8|595.5|38
1626347070000|2021-07-15 11:04:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|38
1626347080000|2021-07-15 11:04:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|12
1626347100000|2021-07-15 11:05:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|14
1626347110000|2021-07-15 11:05:10|597|595.8|597|595.8|597|595.8|597|595.8|51
1626347120000|2021-07-15 11:05:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1626347150000|2021-07-15 11:05:50|||||||||5
1626347160000|2021-07-15 11:06:00||595.3||595.3||595.3||595.3|120
1626347170000|2021-07-15 11:06:10|596.5||596.5||596.5||596.5||0
1626347180000|2021-07-15 11:06:20|||||||||7
1626347190000|2021-07-15 11:06:30|||||||||4
1626347200000|2021-07-15 11:06:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|25
1626347210000|2021-07-15 11:06:50||595.3||595.5||595.5||595.3|35
1626347230000|2021-07-15 11:07:10||595.3||595.5||595.5||595.3|17
1626347240000|2021-07-15 11:07:20|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|1
1626347250000|2021-07-15 11:07:30|||||||||4
1626347270000|2021-07-15 11:07:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|7
1626347300000|2021-07-15 11:08:20|||||||||14
1626347310000|2021-07-15 11:08:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|14
1626347320000|2021-07-15 11:08:40|||||||||1
1626347330000|2021-07-15 11:08:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|18
1626347340000|2021-07-15 11:09:00|597|595.8|597|595.8|597|595.8|597|595.8|15
1626347350000|2021-07-15 11:09:10|596.8|595.5|596.8|595.3|597|595.5|596.8|595.3|17
1626347360000|2021-07-15 11:09:20|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|0
1626347370000|2021-07-15 11:09:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|16
1626347380000|2021-07-15 11:09:40|596.8||596.5||596.8||596.5||5
1626347390000|2021-07-15 11:09:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1626347400000|2021-07-15 11:10:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|66
1626347410000|2021-07-15 11:10:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|24
1626347440000|2021-07-15 11:10:40|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|7
1626347450000|2021-07-15 11:10:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1626347470000|2021-07-15 11:11:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|103
1626347520000|2021-07-15 11:12:00|||||||||4
1626347540000|2021-07-15 11:12:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|13
1626347550000|2021-07-15 11:12:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|10
1626347580000|2021-07-15 11:13:00||595.3||595.5||595.5||595.3|1
1626347600000|2021-07-15 11:13:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|4
1626347610000|2021-07-15 11:13:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1626347620000|2021-07-15 11:13:40|||||||||100
1626347640000|2021-07-15 11:14:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1626347660000|2021-07-15 11:14:20|596.3|595|596.3|595|596.5|595|596.3|595|6
1626347670000|2021-07-15 11:14:30|596.5||596.3||596.5||596.3||6
1626347680000|2021-07-15 11:14:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|21
1626347690000|2021-07-15 11:14:50|596.3|595|596.3|595|596.3|595|596.3|595|13
1626347700000|2021-07-15 11:15:00|||||||||22
1626347730000|2021-07-15 11:15:30|||||||||1
1626347740000|2021-07-15 11:15:40|||||||||1
1626347770000|2021-07-15 11:16:10|596|594.8|596|594.8|596|594.8|596|594.8|17
1626347780000|2021-07-15 11:16:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|21
1626347790000|2021-07-15 11:16:30|||||||||1
1626347810000|2021-07-15 11:16:50|596|594.8|596|594.5|596|594.8|596|594.5|86
1626347820000|2021-07-15 11:17:00|595.8|594.8|596|594.8|596|594.8|595.8|594.5|45
1626347830000|2021-07-15 11:17:10|||||||||16
1626347840000|2021-07-15 11:17:20|596.3|595|596|594.8|596.3|595|596|594.5|15
1626347850000|2021-07-15 11:17:30|595.8|594.5|596|594.8|596|594.8|595.8|594.5|40
1626347860000|2021-07-15 11:17:40|||||||||154
1626347870000|2021-07-15 11:17:50|595.8|594.5|596|594.8|596|594.8|595.8|594.5|10
1626347880000|2021-07-15 11:18:00|||||||||3
1626347890000|2021-07-15 11:18:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|8
1626347900000|2021-07-15 11:18:20|596|594.8|596|594.8|596|594.8|596|594.8|9
1626347910000|2021-07-15 11:18:30||594.5||594.8||594.8||594.5|0
1626347940000|2021-07-15 11:19:00|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|6
1626347950000|2021-07-15 11:19:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|172
1626347960000|2021-07-15 11:19:20|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|2
1626347990000|2021-07-15 11:19:50|||||||||5
1626348000000|2021-07-15 11:20:00|||||||||24
1626348010000|2021-07-15 11:20:10|595.3|594|595.5|594|595.5|594.3|595.3|594|23
1626348020000|2021-07-15 11:20:20|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|9
1626348030000|2021-07-15 11:20:30|595.3|594|595.3|594|595.5|594.3|595.3|594|3
1626348040000|2021-07-15 11:20:40|595.5||595.3||595.5||595.3||3
1626348050000|2021-07-15 11:20:50|595.5|594.3|595.3|594|595.5|594.3|595.3|594|51
1626348060000|2021-07-15 11:21:00|595.5|594.3|595.5|594|595.5|594.3|595.5|594|0
1626348070000|2021-07-15 11:21:10||594.3||594.3||594.3||594.3|0
1626348080000|2021-07-15 11:21:20|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|35
1626348090000|2021-07-15 11:21:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|3
1626348100000|2021-07-15 11:21:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|15
1626348110000|2021-07-15 11:21:50|596|594.8|596|594.8|596|594.8|596|594.8|50
1626348120000|2021-07-15 11:22:00|||||||||56
1626348130000|2021-07-15 11:22:10|||||||||5
1626348160000|2021-07-15 11:22:40|595.8|594.5|596|594.8|596|594.8|595.8|594.5|53
1626348170000|2021-07-15 11:22:50|||||||||1
1626348200000|2021-07-15 11:23:20||594.5||594.8||594.8||594.5|3
1626348220000|2021-07-15 11:23:40||594.5||594.5||594.5||594.5|0
1626348230000|2021-07-15 11:23:50|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|3
1626348240000|2021-07-15 11:24:00|596|594.8|596|594.8|596|594.8|595.8|594.5|15
1626348250000|2021-07-15 11:24:10||594.5||594.5||594.5||594.5|0
1626348260000|2021-07-15 11:24:20||594.8||594.5||594.8||594.5|0
1626348270000|2021-07-15 11:24:30|595.8|594.8|596|594.8|596|594.8|595.8|594.5|4
1626348280000|2021-07-15 11:24:40||594.5||594.8||594.8||594.5|0
1626348290000|2021-07-15 11:24:50|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|13
1626348300000|2021-07-15 11:25:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1626348310000|2021-07-15 11:25:10||594.5||594.8||594.8||594.5|0
1626348320000|2021-07-15 11:25:20|||||||||68
1626348340000|2021-07-15 11:25:40|595.8|594.5|596|594.8|596|594.8|595.8|594.5|39
1626348350000|2021-07-15 11:25:50|595.8|594.5|596|594.8|596|594.8|595.8|594.5|40
1626348360000|2021-07-15 11:26:00|595.8|594.5|596|594.8|596|594.8|595.8|594.5|5
1626348380000|2021-07-15 11:26:20|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|9
1626348390000|2021-07-15 11:26:30|596|594.8|596|594.8|596|594.8|596|594.8|12
1626348410000|2021-07-15 11:26:50|596.3|595|596.3|594.8|596.3|595|596.3|594.8|29
1626348420000|2021-07-15 11:27:00|596|595|596.3|595|596.3|595|596|594.8|11
1626348440000|2021-07-15 11:27:20|||||||||3
1626348450000|2021-07-15 11:27:30|||||||||1
1626348460000|2021-07-15 11:27:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|11
1626348470000|2021-07-15 11:27:50|||||||||11
1626348490000|2021-07-15 11:28:10|||||||||4
1626348500000|2021-07-15 11:28:20||595||595.3||595.3||595|3
1626348510000|2021-07-15 11:28:30|596.3|595|596.3|595|596.3|595|596.3|595|1
1626348530000|2021-07-15 11:28:50|||||||||5
1626348540000|2021-07-15 11:29:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|17
1626348550000|2021-07-15 11:29:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|4
1626348580000|2021-07-15 11:29:40|||||||||2
1626348600000|2021-07-15 11:30:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|32
1626348620000|2021-07-15 11:30:20|596|594.8|596.3|595|596.3|595|596|594.8|31
1626348630000|2021-07-15 11:30:30|||||||||1
1626348650000|2021-07-15 11:30:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|18
1626348660000|2021-07-15 11:31:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|26
1626348670000|2021-07-15 11:31:10|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|18
1626348680000|2021-07-15 11:31:20|||||||||6
1626348690000|2021-07-15 11:31:30|||||||||12
1626348700000|2021-07-15 11:31:40|||||||||5
1626348710000|2021-07-15 11:31:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|16
1626348720000|2021-07-15 11:32:00|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|24
1626348730000|2021-07-15 11:32:10||595.5||595.5||595.5||595.5|0
1626348740000|2021-07-15 11:32:20|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|17
1626348750000|2021-07-15 11:32:30||595.5||595.5||595.5||595.5|0
1626348770000|2021-07-15 11:32:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|44
1626348780000|2021-07-15 11:33:00|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|101
1626348790000|2021-07-15 11:33:10|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|20
1626348810000|2021-07-15 11:33:30|596.3|595|596.3|595|596.3|595|596.3|595|3
1626348820000|2021-07-15 11:33:40|||||||||2
1626348830000|2021-07-15 11:33:50|||||||||30
1626348840000|2021-07-15 11:34:00|596|594.8|596|594.8|596|594.8|596|594.8|2
1626348850000|2021-07-15 11:34:10|596.3|595|596|594.8|596.3|595|596|594.8|17
1626348860000|2021-07-15 11:34:20|596.3|595|596.3|595|596.3|595|596.3|595|16
1626348870000|2021-07-15 11:34:30|||||||||4
1626348880000|2021-07-15 11:34:40|||||||||15
1626348890000|2021-07-15 11:34:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|28
1626348910000|2021-07-15 11:35:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|5
1626348920000|2021-07-15 11:35:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1626348930000|2021-07-15 11:35:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|25
1626348940000|2021-07-15 11:35:40|||||||||4
1626348950000|2021-07-15 11:35:50||595.3||595.3||595.5||595.3|13
1626348960000|2021-07-15 11:36:00|596.5||596.5||596.8||596.5||4
1626348980000|2021-07-15 11:36:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|20
1626348990000|2021-07-15 11:36:30|||||||||3
1626349000000|2021-07-15 11:36:40|||||||||9
1626349010000|2021-07-15 11:36:50|597|595.8|597|595.8|597|595.8|596.8|595.8|4
1626349020000|2021-07-15 11:37:00|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|9
1626349030000|2021-07-15 11:37:10||595.3||595.5||595.5||595.3|87
1626349040000|2021-07-15 11:37:20|||||||||6
1626349050000|2021-07-15 11:37:30|||||||||1
1626349070000|2021-07-15 11:37:50||595.3||595.3||595.5||595.3|7
1626349080000|2021-07-15 11:38:00||595.5||595.5||595.5||595.3|0
1626349110000|2021-07-15 11:38:30|||||||||3
1626349120000|2021-07-15 11:38:40|||||||||5
1626349130000|2021-07-15 11:38:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|9
1626349140000|2021-07-15 11:39:00|597||596.8||597||596.8||2
1626349150000|2021-07-15 11:39:10|||||||||6
1626349170000|2021-07-15 11:39:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|59
1626349180000|2021-07-15 11:39:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1626349190000|2021-07-15 11:39:50|596.8|595.5|596|594.8|596.8|595.5|596|594.8|42
1626349200000|2021-07-15 11:40:00|596.3|595|596.3|595|596.3|595|596|594.8|13
1626349210000|2021-07-15 11:40:10|596|594.8|596.3|595|596.3|595|596|594.8|34
1626349220000|2021-07-15 11:40:20|596|594.8|596.5|595|596.5|595|596|594.8|13
1626349230000|2021-07-15 11:40:30||595.3||595.3||595.3||595|3
1626349250000|2021-07-15 11:40:50|596.3|595|596.3|595|596.3|595.3|596.3|595|1
1626349260000|2021-07-15 11:41:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|15
1626349270000|2021-07-15 11:41:10||595||595.3||595.3||595|5
1626349280000|2021-07-15 11:41:20|||||||||1
1626349310000|2021-07-15 11:41:50|||||||||1
1626349320000|2021-07-15 11:42:00|596.8||596.5||596.8||596.5||10
1626349330000|2021-07-15 11:42:10|||||||||11
1626349340000|2021-07-15 11:42:20|596.8||596.5||596.8||596.5||13
1626349350000|2021-07-15 11:42:30|||||||||1
1626349370000|2021-07-15 11:42:50|||||||||4
1626349390000|2021-07-15 11:43:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|83
1626349400000|2021-07-15 11:43:20||595.3||595.3||595.5||595.3|2
1626349410000|2021-07-15 11:43:30|596.5||596.5||596.5||596.5||4
1626349420000|2021-07-15 11:43:40|596.8||596.5||596.8||596.5||3
1626349430000|2021-07-15 11:43:50|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|13
1626349440000|2021-07-15 11:44:00||595.5||595.5||595.5||595.3|2
1626349450000|2021-07-15 11:44:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1626349470000|2021-07-15 11:44:30|596.8||596.5||596.8||596.5||2
1626349480000|2021-07-15 11:44:40|596.8||596.5||596.8||596.5||4
1626349490000|2021-07-15 11:44:50|596.8||596.5||596.8||596.5||0
1626349500000|2021-07-15 11:45:00|||||||||2
1626349510000|2021-07-15 11:45:10|596.3|595|596.3|595|596.3|595|596.3|595|5
1626349530000|2021-07-15 11:45:30|||||||||1
1626349540000|2021-07-15 11:45:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1626349550000|2021-07-15 11:45:50|596.3|595|596.3|595|596.3|595|596.3|595|1
1626349570000|2021-07-15 11:46:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1626349590000|2021-07-15 11:46:30|596.3|595|596.3|595|596.3|595|596.3|595|3
1626349600000|2021-07-15 11:46:40|596.5||596.3||596.5||596.3||0
1626349610000|2021-07-15 11:46:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1626349620000|2021-07-15 11:47:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1626349630000|2021-07-15 11:47:10|596.3|595|596.3|595|596.5|595|596.3|595|4
1626349650000|2021-07-15 11:47:30|||||||||1
1626349660000|2021-07-15 11:47:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|4
1626349670000|2021-07-15 11:47:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|10
1626349720000|2021-07-15 11:48:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|22
1626349740000|2021-07-15 11:49:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|9
1626349750000|2021-07-15 11:49:10||595||595.3||595.3||595|9
1626349760000|2021-07-15 11:49:20|596.3|595|596.8|595.5|596.8|595.5|596.3|595|24
1626349770000|2021-07-15 11:49:30|||||||||3
1626349780000|2021-07-15 11:49:40||595.3||595.5||595.5||595.3|12
1626349800000|2021-07-15 11:50:00|597|595.8|597|595.8|597|595.8|596.8|595.8|4
1626349810000|2021-07-15 11:50:10|||||||||4
1626349820000|2021-07-15 11:50:20|||||||||1
1626349830000|2021-07-15 11:50:30|597.3|596|597.3|596|597.3|596|597|595.8|14
1626349840000|2021-07-15 11:50:40|597|595.8|597|595.8|597.3|596|597|595.8|15
1626349850000|2021-07-15 11:50:50|597.3|596|597.3|596|597.3|596|597.3|595.8|11
1626349860000|2021-07-15 11:51:00|||||||||3
1626349880000|2021-07-15 11:51:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|36
1626349890000|2021-07-15 11:51:30|597.3|596|597.3|596|597.3|596|597.3|596|6
1626349900000|2021-07-15 11:51:40|597|595.8|597|595.8|597|595.8|597|595.8|2
1626349910000|2021-07-15 11:51:50||595.5||595.8||595.8||595.5|0
1626349930000|2021-07-15 11:52:10|597.3||597||597.3||597||4
1626349940000|2021-07-15 11:52:20|||||||||20
1626349950000|2021-07-15 11:52:30|||||||||2
1626349970000|2021-07-15 11:52:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|7
1626349990000|2021-07-15 11:53:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1626350000000|2021-07-15 11:53:20|||||||||9
1626350010000|2021-07-15 11:53:30|597||596.8||597||596.8||2
1626350030000|2021-07-15 11:53:50|||||||||41
1626350040000|2021-07-15 11:54:00|||||||||3
1626350070000|2021-07-15 11:54:30|||||||||1
1626350080000|2021-07-15 11:54:40|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|60
1626350100000|2021-07-15 11:55:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1626350110000|2021-07-15 11:55:10|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|21
1626350120000|2021-07-15 11:55:20|596.5||596.5||596.5||596.5||36
1626350130000|2021-07-15 11:55:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|4
1626350140000|2021-07-15 11:55:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|7
1626350150000|2021-07-15 11:55:50|596.3|595|596.3|595|596.3|595.3|596.3|595|0
1626350170000|2021-07-15 11:56:10||594.8||595||595||594.8|0
1626350210000|2021-07-15 11:56:50|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|35
1626350220000|2021-07-15 11:57:00|596.8||596.5||596.8||596.5||0
1626350230000|2021-07-15 11:57:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|13
1626350290000|2021-07-15 11:58:10|||||||||1
1626350310000|2021-07-15 11:58:30|597||596.8||597||596.8||8
1626350330000|2021-07-15 11:58:50|597||597||597||596.8||2
1626350340000|2021-07-15 11:59:00|596.8||596.8||596.8||596.8||2
1626350360000|2021-07-15 11:59:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|14
1626350400000|2021-07-15 12:00:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1626350410000|2021-07-15 12:00:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1626350420000|2021-07-15 12:00:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|5
1626350430000|2021-07-15 12:00:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|16
1626350440000|2021-07-15 12:00:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1626350450000|2021-07-15 12:00:50|596.3|595|596.3|595|596.3|595|596.3|595|4
1626350460000|2021-07-15 12:01:00|596|594.8|596.3|595|596.3|595|596|594.8|42
1626350470000|2021-07-15 12:01:10|596|594.8|596.3|594.8|596.3|595|596|594.8|22
1626350480000|2021-07-15 12:01:20|596||596.3||596.3||596||0
1626350490000|2021-07-15 12:01:30|596|595|596.3|595|596.3|595|596|594.8|43
1626350500000|2021-07-15 12:01:40|||||||||1
1626350520000|2021-07-15 12:02:00|596.5|595.3|596.5|595|596.5|595.3|596.3|595|9
1626350530000|2021-07-15 12:02:10|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|2
1626350540000|2021-07-15 12:02:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|0
1626350550000|2021-07-15 12:02:30|596.3|595|596.5|595|596.5|595|596.3|595|1
1626350560000|2021-07-15 12:02:40|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|3
1626350570000|2021-07-15 12:02:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1626350580000|2021-07-15 12:03:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|7
1626350590000|2021-07-15 12:03:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|5
1626350610000|2021-07-15 12:03:30|||||||||3
1626350620000|2021-07-15 12:03:40|597|595.8|597|595.8|597|595.8|597|595.8|1
1626350630000|2021-07-15 12:03:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|3
1626350640000|2021-07-15 12:04:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|7
1626350650000|2021-07-15 12:04:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1626350660000|2021-07-15 12:04:20|597|595.8|597|595.5|597|595.8|596.8|595.5|4
1626350670000|2021-07-15 12:04:30||595.8||595.8||595.8||595.5|1
1626350680000|2021-07-15 12:04:40||595.5||595.8||595.8||595.5|5
1626350690000|2021-07-15 12:04:50|||||||||10
1626350700000|2021-07-15 12:05:00|||||||||74
1626350710000|2021-07-15 12:05:10|597.3|596|597|595.8|597.3|596|597|595.8|2
1626350720000|2021-07-15 12:05:20|597.3|596|597.3|596|597.3|596|597|595.8|0
1626350740000|2021-07-15 12:05:40||595.8||595.8||595.8||595.8|1
1626350750000|2021-07-15 12:05:50|597|596|597.3|595.8|597.3|596|597|595.8|17
1626350760000|2021-07-15 12:06:00|597||597||597||597||0
1626350770000|2021-07-15 12:06:10|597.3|596|597.3|596|597.3|596|597.3|595.8|0
1626350780000|2021-07-15 12:06:20|597|595.8|597|595.8|597.3|596|597|595.8|3
1626350790000|2021-07-15 12:06:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1626350800000|2021-07-15 12:06:40|597|595.8|597.3|596|597.3|596|597|595.8|0
1626350810000|2021-07-15 12:06:50|597|595.8|597|595.8|597.3|596|597|595.8|0
1626350820000|2021-07-15 12:07:00|597.3|596|597.3|596|597.3|596|597.3|596|2
1626350840000|2021-07-15 12:07:20||595.8||595.8||595.8||595.8|2
1626350850000|2021-07-15 12:07:30|597|596|597.3|596|597.3|596|597|595.8|5
1626350860000|2021-07-15 12:07:40|597|595.8|597.3|595.8|597.3|595.8|597|595.8|0
1626350870000|2021-07-15 12:07:50|597||597||597||597||0
1626350880000|2021-07-15 12:08:00|597.3||597||597.3||597||0
1626350890000|2021-07-15 12:08:10|597.3|596|597.3|596|597.3|596|597.3|596|19
1626350910000|2021-07-15 12:08:30|597|595.8|597|595.8|597|595.8|597|595.8|10
1626350920000|2021-07-15 12:08:40|597.3|596|597.3|596|597.3|596|597.3|596|57
1626350930000|2021-07-15 12:08:50||595.8||595.8||595.8||595.8|6
1626350940000|2021-07-15 12:09:00|597||597||597||597||20
1626350950000|2021-07-15 12:09:10||595.5||595.5||595.8||595.5|5
1626350960000|2021-07-15 12:09:20|596.8|595.8|597|595.8|597|595.8|596.8|595.8|0
1626350970000|2021-07-15 12:09:30|||||||||2
1626351000000|2021-07-15 12:10:00|596.8|595.5|597|595.5|597|595.8|596.8|595.5|9
1626351010000|2021-07-15 12:10:10|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|0
1626351030000|2021-07-15 12:10:30|||||||||3
1626351090000|2021-07-15 12:11:30|||||||||1
1626351100000|2021-07-15 12:11:40|||||||||5
1626351130000|2021-07-15 12:12:10|||||||||2
1626351150000|2021-07-15 12:12:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|51
1626351160000|2021-07-15 12:12:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|10
1626351200000|2021-07-15 12:13:20|||||||||3
1626351210000|2021-07-15 12:13:30|597|595.8|597|595.5|597|595.8|597|595.5|20
1626351220000|2021-07-15 12:13:40|596.8|595.8|597|595.8|597|595.8|596.8|595.5|26
1626351230000|2021-07-15 12:13:50|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|0
1626351240000|2021-07-15 12:14:00|597|595.8|597|595.8|597|595.8|597|595.8|0
1626351250000|2021-07-15 12:14:10|||||||||1
1626351270000|2021-07-15 12:14:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|31
1626351280000|2021-07-15 12:14:40||595.5||595.5||595.5||595.5|3
1626351290000|2021-07-15 12:14:50|596.8||596.8||597||596.8||0
1626351300000|2021-07-15 12:15:00|||||||||1
1626351320000|2021-07-15 12:15:20|||||||||2
1626351330000|2021-07-15 12:15:30|||||||||2
1626351340000|2021-07-15 12:15:40|||||||||1
1626351350000|2021-07-15 12:15:50|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|11
1626351370000|2021-07-15 12:16:10|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|15
1626351380000|2021-07-15 12:16:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1626351390000|2021-07-15 12:16:30|||||||||1
1626351400000|2021-07-15 12:16:40|||||||||1
1626351450000|2021-07-15 12:17:30|||||||||17
1626351480000|2021-07-15 12:18:00|597|595.8|597|595.8|597|595.8|596.8|595.5|84
1626351490000|2021-07-15 12:18:10||595.5||595.8||595.8||595.5|71
1626351500000|2021-07-15 12:18:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|11
1626351520000|2021-07-15 12:18:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|57
1626351530000|2021-07-15 12:18:50|||||||||2
1626351540000|2021-07-15 12:19:00|596.8||596.8||596.8||596.8||1
1626351550000|2021-07-15 12:19:10|596.5||596.5||596.8||596.5||0
1626351560000|2021-07-15 12:19:20|||||||||3
1626351570000|2021-07-15 12:19:30|||||||||1
1626351590000|2021-07-15 12:19:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|7
1626351600000|2021-07-15 12:20:00|596.3|595|596.3|595|596.3|595|596.3|595|3
1626351610000|2021-07-15 12:20:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|2
1626351620000|2021-07-15 12:20:20|596.3|595|596|594.8|596.3|595|596|594.8|19
1626351630000|2021-07-15 12:20:30|596.3|595|596|594.8|596.3|595|596|594.8|15
1626351650000|2021-07-15 12:20:50|||||||||20
1626351670000|2021-07-15 12:21:10|596.3|595|596.3|595|596.3|595|596.3|595|14
1626351680000|2021-07-15 12:21:20|||||||||1
1626351690000|2021-07-15 12:21:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|18
1626351700000|2021-07-15 12:21:40|||||||||1
1626351710000|2021-07-15 12:21:50|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|42
1626351720000|2021-07-15 12:22:00||595.3||595.5||595.5||595.3|5
1626351730000|2021-07-15 12:22:10|||||||||2
1626351760000|2021-07-15 12:22:40|597|595.8|596.8|595.5|597|595.8|596.8|595.5|17
1626351770000|2021-07-15 12:22:50|597|595.8|597|595.8|597|595.8|597|595.5|2
1626351780000|2021-07-15 12:23:00|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|5
1626351790000|2021-07-15 12:23:10|597||596.8||597||596.8||0
1626351800000|2021-07-15 12:23:20|597||596.8||597||596.8||33
1626351810000|2021-07-15 12:23:30|||||||||1
1626351820000|2021-07-15 12:23:40|||||||||1
1626351830000|2021-07-15 12:23:50|||||||||63
1626351860000|2021-07-15 12:24:20|||||||||55
1626351870000|2021-07-15 12:24:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|39
1626351890000|2021-07-15 12:24:50|||||||||18
1626351900000|2021-07-15 12:25:00|||||||||6
1626351910000|2021-07-15 12:25:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|11
1626351920000|2021-07-15 12:25:20|597|595.8|597|595.8|597|595.8|597|595.8|14
1626351930000|2021-07-15 12:25:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1626351940000|2021-07-15 12:25:40|597|595.8|597|595.8|597|595.8|596.8|595.5|1
1626351950000|2021-07-15 12:25:50||595.5||595.5||595.8||595.5|2
1626351960000|2021-07-15 12:26:00|596.8|595.8|597|595.8|597|595.8|596.8|595.5|22
1626351990000|2021-07-15 12:26:30|597.3|596|597.3|596|597.3|596|597.3|596|85
1626352000000|2021-07-15 12:26:40|||||||||1
1626352010000|2021-07-15 12:26:50|597|595.8|597|595.8|597|595.8|597|595.8|9
1626352020000|2021-07-15 12:27:00|597.3|596|597.3|595.8|597.3|596|597.3|595.8|1
1626352030000|2021-07-15 12:27:10|597||597||597||597||2
1626352040000|2021-07-15 12:27:20|||||||||2
1626352050000|2021-07-15 12:27:30|596.8|595.5|597|595.5|597|595.8|596.8|595.5|10
1626352060000|2021-07-15 12:27:40|596.8||596.8||596.8||596.8||0
1626352070000|2021-07-15 12:27:50|||||||||1
1626352080000|2021-07-15 12:28:00|597|595.8|597|595.5|597|595.8|597|595.5|5
1626352090000|2021-07-15 12:28:10||595.8||595.8||595.8||595.8|0
1626352100000|2021-07-15 12:28:20||595.5||595.5||595.5||595.5|0
1626352120000|2021-07-15 12:28:40||595.8||595.8||595.8||595.8|1
1626352130000|2021-07-15 12:28:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1626352150000|2021-07-15 12:29:10|||||||||1
1626352160000|2021-07-15 12:29:20|597||597||597||597||1
1626352170000|2021-07-15 12:29:30|596.8|595.8|597|595.5|597|595.8|596.8|595.5|21
1626352190000|2021-07-15 12:29:50||595.8||595.5||595.8||595.5|5
1626352200000|2021-07-15 12:30:00||595.8||595.5||595.8||595.5|0
1626352210000|2021-07-15 12:30:10|596.8||596.8||596.8||596.8||1
1626352220000|2021-07-15 12:30:20|||||||||2
1626352230000|2021-07-15 12:30:30|||||||||1
1626352250000|2021-07-15 12:30:50||595.3||595.5||595.5||595.3|78
1626352260000|2021-07-15 12:31:00|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|11
1626352270000|2021-07-15 12:31:10||595.5||595.5||595.5||595.3|1
1626352280000|2021-07-15 12:31:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1626352290000|2021-07-15 12:31:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|25
1626352300000|2021-07-15 12:31:40|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|1
1626352310000|2021-07-15 12:31:50|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|1
1626352320000|2021-07-15 12:32:00||595.5||595.5||595.5||595.5|16
1626352330000|2021-07-15 12:32:10|597|595.8|597|595.5|597|595.8|596.8|595.5|6
1626352340000|2021-07-15 12:32:20|596.8|595.8|597|595.8|597|595.8|596.8|595.5|5
1626352350000|2021-07-15 12:32:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1626352360000|2021-07-15 12:32:40|597||596.8||597||596.8||3
1626352370000|2021-07-15 12:32:50|||||||||7
1626352390000|2021-07-15 12:33:10|597|595.8|597|595.8|597|595.8|596.8|595.5|6
1626352400000|2021-07-15 12:33:20||595.5||595.8||595.8||595.5|3
1626352410000|2021-07-15 12:33:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1626352420000|2021-07-15 12:33:40|597|595.8|597|595.8|597|595.8|596.8|595.5|1
1626352430000|2021-07-15 12:33:50|597.3|596|597|595.8|597.3|596|597|595.8|2
1626352440000|2021-07-15 12:34:00|597.3|596|597|595.8|597.3|596|597|595.8|3
1626352450000|2021-07-15 12:34:10|597.3|596|597.3|596|597.3|596|597|595.8|2
1626352460000|2021-07-15 12:34:20|597|595.8|597|595.8|597|596|597|595.8|1
1626352470000|2021-07-15 12:34:30|||||||||3
1626352480000|2021-07-15 12:34:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|2
1626352490000|2021-07-15 12:34:50|||||||||12
1626352510000|2021-07-15 12:35:10|||||||||2
1626352520000|2021-07-15 12:35:20|||||||||5
1626352530000|2021-07-15 12:35:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|0
1626352550000|2021-07-15 12:35:50||595.5||595.5||595.5||595.5|3
1626352560000|2021-07-15 12:36:00|596.8||596.8||596.8||596.8||0
1626352570000|2021-07-15 12:36:10|||||||||1
1626352580000|2021-07-15 12:36:20|||||||||4
1626352590000|2021-07-15 12:36:30|||||||||1
1626352620000|2021-07-15 12:37:00|597||597||597||596.8||1
1626352630000|2021-07-15 12:37:10||595.8||595.8||595.8||595.8|0
1626352660000|2021-07-15 12:37:40|597.3|596|597.3|596|597.3|596|597.3|596|5
1626352670000|2021-07-15 12:37:50||595.8||596||596||595.8|5
1626352690000|2021-07-15 12:38:10|||||||||11
1626352700000|2021-07-15 12:38:20|||||||||1
1626352710000|2021-07-15 12:38:30|||||||||11
1626352730000|2021-07-15 12:38:50|||||||||7
1626352750000|2021-07-15 12:39:10|||||||||2
1626352760000|2021-07-15 12:39:20|597|595.8|597|595.8|597|595.8|597|595.8|3
1626352770000|2021-07-15 12:39:30|597.3|596|597|595.8|597.3|596|597|595.8|4
1626352780000|2021-07-15 12:39:40|597.3|596|597.3|596|597.3|596|597|595.8|61
1626352790000|2021-07-15 12:39:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|23
1626352800000|2021-07-15 12:40:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|58
1626352810000|2021-07-15 12:40:10|597.3|596|597.5|596|597.5|596|597.3|596|57
1626352820000|2021-07-15 12:40:20|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|1
1626352830000|2021-07-15 12:40:30|597.3|596|597.5|596|597.5|596.3|597.3|596|5
1626352840000|2021-07-15 12:40:40||596.3||596||596.3||596|0
1626352850000|2021-07-15 12:40:50|597.3||597.3||597.3||597.3||0
1626352860000|2021-07-15 12:41:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1626352870000|2021-07-15 12:41:10|||||||||4
1626352880000|2021-07-15 12:41:20|||||||||3
1626352890000|2021-07-15 12:41:30|||||||||2
1626352900000|2021-07-15 12:41:40|597.3|596|597.3|596|597.3|596|597.3|596|10
1626352910000|2021-07-15 12:41:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1626352930000|2021-07-15 12:42:10|||||||||1
1626352940000|2021-07-15 12:42:20||596||596.3||596.3||596|8
1626352950000|2021-07-15 12:42:30|597.3|596|597.3|596|597.3|596.3|597.3|596|2
1626352960000|2021-07-15 12:42:40|597.5||597.3||597.5||597.3||1
1626352990000|2021-07-15 12:43:10|||||||||11
1626353000000|2021-07-15 12:43:20|597|595.8|597|595.8|597|595.8|597|595.8|0
1626353020000|2021-07-15 12:43:40|597.3|596|597|595.8|597.3|596|597|595.8|6
1626353040000|2021-07-15 12:44:00|||||||||391
1626353050000|2021-07-15 12:44:10||595.5||595.8||595.8||595.5|3
1626353060000|2021-07-15 12:44:20|||||||||2
1626353070000|2021-07-15 12:44:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|13
1626353080000|2021-07-15 12:44:40|||||||||1
1626353100000|2021-07-15 12:45:00|||||||||1
1626353120000|2021-07-15 12:45:20|596.5|595.3|596.5|595|596.5|595.3|596.5|595|116
1626353130000|2021-07-15 12:45:30|596.3|595.3|596.3|595|596.3|595.3|596.3|595|17
1626353140000|2021-07-15 12:45:40|||||||||2
1626353180000|2021-07-15 12:46:20|||||||||25
1626353190000|2021-07-15 12:46:30|||||||||15
1626353200000|2021-07-15 12:46:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|59
1626353220000|2021-07-15 12:47:00|||||||||1
1626353240000|2021-07-15 12:47:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|100
1626353250000|2021-07-15 12:47:30|596.3|595|596.3|595|596.3|595|596.3|595|1
1626353260000|2021-07-15 12:47:40|596.5||596.3||596.5||596.3||18
1626353270000|2021-07-15 12:47:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1626353280000|2021-07-15 12:48:00|||||||||2
1626353290000|2021-07-15 12:48:10|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|51
1626353320000|2021-07-15 12:48:40|||||||||3
1626353340000|2021-07-15 12:49:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|25
1626353350000|2021-07-15 12:49:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|10
1626353360000|2021-07-15 12:49:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|169
1626353370000|2021-07-15 12:49:30|||||||||4
1626353380000|2021-07-15 12:49:40|||||||||1
1626353390000|2021-07-15 12:49:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|25
1626353400000|2021-07-15 12:50:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|6
1626353420000|2021-07-15 12:50:20|597||597||597||596.8||17
1626353430000|2021-07-15 12:50:30|596.8||596.8||597||596.8||1
1626353450000|2021-07-15 12:50:50|||||||||34
1626353460000|2021-07-15 12:51:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1626353470000|2021-07-15 12:51:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1626353480000|2021-07-15 12:51:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1626353490000|2021-07-15 12:51:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1626353510000|2021-07-15 12:51:50|597|595.8|597|595.8|597|595.8|597|595.5|3
1626353520000|2021-07-15 12:52:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|35
1626353530000|2021-07-15 12:52:10|||||||||1
1626353540000|2021-07-15 12:52:20|597|595.8|597|595.8|597|595.8|597|595.8|20
1626353550000|2021-07-15 12:52:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1626353590000|2021-07-15 12:53:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|35
1626353610000|2021-07-15 12:53:30|||||||||1
1626353620000|2021-07-15 12:53:40|597|595.8|597|595.8|597|595.8|597|595.8|8
1626353630000|2021-07-15 12:53:50|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|13
1626353640000|2021-07-15 12:54:00|597|595.8|597|595.8|597|595.8|597|595.5|32
1626353660000|2021-07-15 12:54:20|||||||||1
1626353670000|2021-07-15 12:54:30|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|1
1626353680000|2021-07-15 12:54:40|||||||||1
1626353710000|2021-07-15 12:55:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|7
1626353720000|2021-07-15 12:55:20|597|595.8|596.8|595.5|597|595.8|596.8|595.5|9
1626353730000|2021-07-15 12:55:30|597|595.8|597|595.8|597|595.8|597|595.8|8
1626353740000|2021-07-15 12:55:40|||||||||6
1626353750000|2021-07-15 12:55:50|||||||||1
1626353780000|2021-07-15 12:56:20|||||||||12
1626353810000|2021-07-15 12:56:50|||||||||2
1626353820000|2021-07-15 12:57:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|80
1626353830000|2021-07-15 12:57:10|597|595.8|597|595.8|597|595.8|597|595.8|45
1626353850000|2021-07-15 12:57:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|32
1626353860000|2021-07-15 12:57:40|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|41
1626353870000|2021-07-15 12:57:50|597|595.8|597|595.8|597|595.8|597|595.5|2
1626353880000|2021-07-15 12:58:00||595.5||595.8||595.8||595.5|19
1626353890000|2021-07-15 12:58:10|596.8|595.5|597|595.5|597|595.8|596.8|595.5|2
1626353900000|2021-07-15 12:58:20||595.8||595.8||595.8||595.5|0
1626353910000|2021-07-15 12:58:30|||||||||52
1626353920000|2021-07-15 12:58:40|||||||||1
1626353950000|2021-07-15 12:59:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|23
1626353960000|2021-07-15 12:59:20||596||596.3||596.3||596|0
1626353970000|2021-07-15 12:59:30|597.3|596|597|595.8|597.3|596|597|595.8|4
1626353980000|2021-07-15 12:59:40|597.3|596|597.3|596|597.3|596|597.3|596|3
1626353990000|2021-07-15 12:59:50|||||||||1
1626354000000|2021-07-15 13:00:00|597|595.8|596.5|595.3|597|595.8|596.5|595.3|68
1626354010000|2021-07-15 13:00:10|596.3|595|596|594.8|596.3|595|596|594.8|97
1626354020000|2021-07-15 13:00:20|596.3|595|596.5|595.3|596.5|595.3|596|594.8|40
1626354030000|2021-07-15 13:00:30|596.8|595|596.8|595.5|596.8|595.5|596.8|595|6
1626354040000|2021-07-15 13:00:40|597|595.8|596.5|595.3|597|595.8|596.5|595|32
1626354050000|2021-07-15 13:00:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|79
1626354060000|2021-07-15 13:01:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|33
1626354080000|2021-07-15 13:01:20|596.8|595.5|596.3|595|596.8|595.5|596.3|595|13
1626354090000|2021-07-15 13:01:30|596|594.8|596|594.8|596|595|596|594.8|5
1626354100000|2021-07-15 13:01:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|11
1626354110000|2021-07-15 13:01:50|596.3|595|596.3|595|596.3|595.3|596.3|595|90
1626354120000|2021-07-15 13:02:00|596.5|594.8|596.3|594.8|596.5|594.8|596|594.8|56
1626354130000|2021-07-15 13:02:10|596|595|596|594.8|596.3|595|596|594.8|5
1626354140000|2021-07-15 13:02:20|595.8|594.5|595.5|594.3|596|594.8|595.5|594.3|81
1626354150000|2021-07-15 13:02:30|595.3|594|594|592.8|595.3|594|594|592.5|225
1626354160000|2021-07-15 13:02:40|594.3|593|594|592.8|594.3|593|593.8|592.5|135
1626354170000|2021-07-15 13:02:50|593.8|592.5|594.3|593|594.3|593|593.8|592.5|68
1626354180000|2021-07-15 13:03:00|594|592.8|594|592.8|594|592.8|593.8|592.5|34
1626354190000|2021-07-15 13:03:10|||||||||60
1626354200000|2021-07-15 13:03:20|593.8|592.5|593.3|592|593.8|592.5|593|591.8|71
1626354210000|2021-07-15 13:03:30|593.5|592.3|593.5|592.3|593.8|592.3|593.3|592.3|21
1626354220000|2021-07-15 13:03:40|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|26
1626354230000|2021-07-15 13:03:50|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592|33
1626354240000|2021-07-15 13:04:00|593.3|592|593.8|592.5|594|592.5|593.3|592|137
1626354250000|2021-07-15 13:04:10|594|592.8|594|592.8|594.3|592.8|594|592.8|15
1626354260000|2021-07-15 13:04:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1626354270000|2021-07-15 13:04:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|14
1626354280000|2021-07-15 13:04:40|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|11
1626354290000|2021-07-15 13:04:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|28
1626354300000|2021-07-15 13:05:00|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|122
1626354310000|2021-07-15 13:05:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|69
1626354320000|2021-07-15 13:05:20|594|592.8|594|592.8|594|592.8|593.8|592.5|3
1626354330000|2021-07-15 13:05:30|||||||||41
1626354340000|2021-07-15 13:05:40|594.3|593|594.3|593|594.3|593|594|592.8|21
1626354350000|2021-07-15 13:05:50|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|37
1626354360000|2021-07-15 13:06:00|594.3|593|594.5|593|594.5|593|594|592.8|46
1626354370000|2021-07-15 13:06:10|594.3|593.3|594.5|593|594.5|593.3|594.3|593|9
1626354380000|2021-07-15 13:06:20|594.3|593.3|594.3|593|594.3|593.3|594.3|593|17
1626354390000|2021-07-15 13:06:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|78
1626354400000|2021-07-15 13:06:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|1
1626354410000|2021-07-15 13:06:50|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|23
1626354420000|2021-07-15 13:07:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|70
1626354430000|2021-07-15 13:07:10|594.3|593|594.3|593|594.5|593.3|594.3|593|49
1626354440000|2021-07-15 13:07:20|||||||||17
1626354450000|2021-07-15 13:07:30|594|592.8|594|592.8|594|592.8|594|592.5|1
1626354460000|2021-07-15 13:07:40||592.5||592.8||592.8||592.5|26
1626354470000|2021-07-15 13:07:50|594.3|592.5|594.3|593|594.5|593.3|594.3|592.5|51
1626354480000|2021-07-15 13:08:00|594.5|593.3|594.5|593|594.5|593.3|594.3|593|7
1626354490000|2021-07-15 13:08:10|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593.3|64
1626354500000|2021-07-15 13:08:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|58
1626354510000|2021-07-15 13:08:30|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|22
1626354520000|2021-07-15 13:08:40|594.5|593.5|594.3|593|594.8|593.5|594.3|593|8
1626354530000|2021-07-15 13:08:50|594.5|593.3|594.3|593|594.5|593.3|594.3|593|26
1626354540000|2021-07-15 13:09:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|62
1626354550000|2021-07-15 13:09:10|594|593|594.3|592.8|594.3|593|594|592.8|5
1626354560000|2021-07-15 13:09:20||593||593||593||592.8|51
1626354570000|2021-07-15 13:09:30|594.5|593.3|594.3|593|594.5|593.3|594.3|593|84
1626354580000|2021-07-15 13:09:40|594|592.8|594|592.8|594|592.8|594|592.8|51
1626354590000|2021-07-15 13:09:50|594.3|593|594.3|593|594.3|593|594.3|593|2
1626354600000|2021-07-15 13:10:00|594.5||594.3||594.5||594.3||15
1626354610000|2021-07-15 13:10:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|10
1626354620000|2021-07-15 13:10:20|594.3|593|594.3|593|594.3|593|594.3|593|22
1626354630000|2021-07-15 13:10:30|594.5||594.5||594.5||594.3||11
1626354640000|2021-07-15 13:10:40|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1626354660000|2021-07-15 13:11:00||593||593.3||593.3||593|1
1626354670000|2021-07-15 13:11:10|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|72
1626354680000|2021-07-15 13:11:20|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|7
1626354690000|2021-07-15 13:11:30|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|31
1626354700000|2021-07-15 13:11:40||593.3||593.5||593.5||593.3|3
1626354710000|2021-07-15 13:11:50|595|593.3|595|593.5|595|593.8|594.8|593.3|89
1626354720000|2021-07-15 13:12:00|595.3|593.8|595.3|594|595.3|594|595|593.8|33
1626354730000|2021-07-15 13:12:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|52
1626354740000|2021-07-15 13:12:20|595|593.8|595.3|594|595.5|594.3|595|593.8|32
1626354750000|2021-07-15 13:12:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|12
1626354760000|2021-07-15 13:12:40|||||||||1
1626354770000|2021-07-15 13:12:50|||||||||13
1626354780000|2021-07-15 13:13:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|62
1626354790000|2021-07-15 13:13:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|36
1626354800000|2021-07-15 13:13:20|||||||||1
1626354810000|2021-07-15 13:13:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|80
1626354820000|2021-07-15 13:13:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|14
1626354830000|2021-07-15 13:13:50|596|594.8|596.3|594.8|596.3|595|596|594.8|39
1626354840000|2021-07-15 13:14:00|596|595|596.3|594.8|596.3|595|596|594.8|13
1626354850000|2021-07-15 13:14:10|596||596||596.3||596||0
1626354860000|2021-07-15 13:14:20|596.3|595|596.3|595|596.3|595|596.3|594.8|2
1626354870000|2021-07-15 13:14:30|596|594.8|596|594.8|596|595|596|594.8|20
1626354880000|2021-07-15 13:14:40|596.3|595|596|594.8|596.3|595|596|594.8|35
1626354890000|2021-07-15 13:14:50|||||||||7
1626354900000|2021-07-15 13:15:00|||||||||12
1626354910000|2021-07-15 13:15:10|||||||||1
1626354920000|2021-07-15 13:15:20|||||||||3
1626354930000|2021-07-15 13:15:30||594.5||594.8||594.8||594.5|56
1626354940000|2021-07-15 13:15:40|||||||||1
1626354950000|2021-07-15 13:15:50|596.3|595|596.5|595.3|596.5|595.3|596|595|36
1626354960000|2021-07-15 13:16:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|43
1626354970000|2021-07-15 13:16:10|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|45
1626354980000|2021-07-15 13:16:20|||||||||23
1626354990000|2021-07-15 13:16:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|10
1626355000000|2021-07-15 13:16:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|5
1626355010000|2021-07-15 13:16:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|17
1626355020000|2021-07-15 13:17:00|||||||||2
1626355040000|2021-07-15 13:17:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|4
1626355050000|2021-07-15 13:17:30|596.8|595.5|596.8|595.5|597|595.8|596.5|595.5|59
1626355060000|2021-07-15 13:17:40|||||||||15
1626355070000|2021-07-15 13:17:50|597|595.8|597|595.5|597|595.8|596.8|595.5|107
1626355080000|2021-07-15 13:18:00|596.8|595.8|597|595.8|597|595.8|596.8|595.8|23
1626355090000|2021-07-15 13:18:10|596.8|595.5|597|595.5|597|595.8|596.8|595.5|16
1626355100000|2021-07-15 13:18:20|596.8|595.8|597|595.5|597|595.8|596.8|595.5|25
1626355110000|2021-07-15 13:18:30|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|6
1626355120000|2021-07-15 13:18:40|||||||||22
1626355130000|2021-07-15 13:18:50|597|595.8|597|595.8|597|595.8|597|595.8|2
1626355140000|2021-07-15 13:19:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|21
1626355150000|2021-07-15 13:19:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1626355160000|2021-07-15 13:19:20|||||||||2
1626355170000|2021-07-15 13:19:30|||||||||34
1626355180000|2021-07-15 13:19:40|597||597||597||596.8||27
1626355190000|2021-07-15 13:19:50|596.8|595.8|597|595.8|597|595.8|596.8|595.8|47
1626355200000|2021-07-15 13:20:00|597.3|596|597.3|595.8|597.3|596|597|595.8|50
1626355210000|2021-07-15 13:20:10|597|596|597.3|596|597.3|596|597|596|23
1626355230000|2021-07-15 13:20:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|22
1626355240000|2021-07-15 13:20:40|||||||||2
1626355250000|2021-07-15 13:20:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|58
1626355260000|2021-07-15 13:21:00|||||||||14
1626355270000|2021-07-15 13:21:10||596||596.3||596.3||596|14
1626355280000|2021-07-15 13:21:20|597.3|596|597.5|596|597.5|596.3|597.3|596|33
1626355290000|2021-07-15 13:21:30|597.3|596.3|597.5|596|597.5|596.3|597.3|596|11
1626355300000|2021-07-15 13:21:40|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|1
1626355310000|2021-07-15 13:21:50|597.3|596|597.3|596|597.5|596.3|597.3|596|23
1626355320000|2021-07-15 13:22:00|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|7
1626355340000|2021-07-15 13:22:20||596||596.3||596.3||596|12
1626355350000|2021-07-15 13:22:30|||||||||2
1626355360000|2021-07-15 13:22:40|||||||||10
1626355370000|2021-07-15 13:22:50|597.3|596|597.5|596|597.5|596.3|597.3|596|27
1626355380000|2021-07-15 13:23:00|597.3|596.3|597.3|596|597.3|596.3|597.3|596|1
1626355390000|2021-07-15 13:23:10|597.5||597.3||597.5||597.3||7
1626355400000|2021-07-15 13:23:20|||||||||3
1626355430000|2021-07-15 13:23:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|9
1626355440000|2021-07-15 13:24:00|||||||||4
1626355450000|2021-07-15 13:24:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|33
1626355460000|2021-07-15 13:24:20|||||||||1
1626355470000|2021-07-15 13:24:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1626355480000|2021-07-15 13:24:40||596||596.3||596.3||596|0
1626355490000|2021-07-15 13:24:50||596||596||596||596|5
1626355500000|2021-07-15 13:25:00||596.3||596.3||596.3||596.3|1
1626355510000|2021-07-15 13:25:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|91
1626355520000|2021-07-15 13:25:20|||||||||50
1626355530000|2021-07-15 13:25:30|597.3|596|597|595.8|597.3|596|597|595.8|24
1626355540000|2021-07-15 13:25:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|30
1626355550000|2021-07-15 13:25:50|596.5|595.3|597|595.5|597|595.8|596.5|595.3|108
1626355560000|2021-07-15 13:26:00|596.8|595.3|596.8|595.3|596.8|595.5|596.8|595.3|62
1626355570000|2021-07-15 13:26:10||595.5||595.3||595.5||595.3|5
1626355580000|2021-07-15 13:26:20|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|22
1626355590000|2021-07-15 13:26:30|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|6
1626355600000|2021-07-15 13:26:40|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|22
1626355620000|2021-07-15 13:27:00|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|12
1626355630000|2021-07-15 13:27:10|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|4
1626355650000|2021-07-15 13:27:30|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|3
1626355660000|2021-07-15 13:27:40||595.5||595.5||595.5||595.5|9
1626355670000|2021-07-15 13:27:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|11
1626355680000|2021-07-15 13:28:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|32
1626355690000|2021-07-15 13:28:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|16
1626355710000|2021-07-15 13:28:30|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|5
1626355720000|2021-07-15 13:28:40|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|6
1626355730000|2021-07-15 13:28:50|596.3|595|596.3|595|596.3|595|596.3|594.8|129
1626355740000|2021-07-15 13:29:00|596|594.8|596|594.8|596|595|596|594.8|27
1626355750000|2021-07-15 13:29:10|596.3||596||596.3||596||41
1626355760000|2021-07-15 13:29:20|||||||||21
1626355770000|2021-07-15 13:29:30|||||||||2
1626355780000|2021-07-15 13:29:40|596.3|595|596.3|595|596.3|595|596|595|7
1626355800000|2021-07-15 13:30:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|105
1626355810000|2021-07-15 13:30:10|596.5|595.3|596.5|595|596.5|595.3|596.3|595|6
1626355820000|2021-07-15 13:30:20|596.3|595.3|596.5|595.3|596.8|595.5|596.3|595.3|30
1626355830000|2021-07-15 13:30:30|596.3|595|596.3|595|596.5|595.3|596.3|595|8
1626355840000|2021-07-15 13:30:40|596.5|595.3|596.5|595|596.5|595.3|596.3|595|5
1626355850000|2021-07-15 13:30:50|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595|10
1626355860000|2021-07-15 13:31:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|20
1626355880000|2021-07-15 13:31:20|597|595.8|597|595.8|597|595.8|597|595.8|60
1626355890000|2021-07-15 13:31:30|597.3|596|597|595.8|597.3|596|597|595.8|33
1626355900000|2021-07-15 13:31:40|597.3||597.3||597.3||597.3||0
1626355910000|2021-07-15 13:31:50|597|596|597.3|596|597.3|596|597|595.8|23
1626355920000|2021-07-15 13:32:00|597.5|596.3|598.3|597|598.3|597|597.5|596.3|80
1626355930000|2021-07-15 13:32:10|598|596.8|598.3|597|598.3|597|598|596.8|7
1626355940000|2021-07-15 13:32:20|598|596.8|598.3|597|598.3|597|598|596.8|18
1626355950000|2021-07-15 13:32:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|57
1626355960000|2021-07-15 13:32:40|598|596.8|598.3|597|598.3|597|598|596.8|54
1626355970000|2021-07-15 13:32:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1626355980000|2021-07-15 13:33:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1626355990000|2021-07-15 13:33:10|598.3|597|598.3|597|598.5|597.3|598.3|597|12
1626356000000|2021-07-15 13:33:20|598.5|597.3|598.5|597.3|598.8|597.5|598.3|597.3|42
1626356010000|2021-07-15 13:33:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|14
1626356020000|2021-07-15 13:33:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|5
1626356030000|2021-07-15 13:33:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|22
1626356040000|2021-07-15 13:34:00|598.3|597|598.3|597|598.5|597.3|598.3|597|39
1626356050000|2021-07-15 13:34:10|598|596.8|598|596.8|598.3|596.8|598|596.8|17
1626356060000|2021-07-15 13:34:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1626356070000|2021-07-15 13:34:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1626356080000|2021-07-15 13:34:40|598|596.8|598.3|597|598.3|597|597.8|596.5|25
1626356090000|2021-07-15 13:34:50|598|596.8|598|596.8|598|596.8|598|596.8|4
1626356100000|2021-07-15 13:35:00|597.8|596.5|598.3|596.8|598.3|597|597.8|596.5|14
1626356110000|2021-07-15 13:35:10|598|597|598.5|597|598.5|597.3|598|596.8|5
1626356120000|2021-07-15 13:35:20|598.3|597.3|598.3|597|598.3|597.3|598.3|597|1
1626356130000|2021-07-15 13:35:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1626356140000|2021-07-15 13:35:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|2
1626356150000|2021-07-15 13:35:50|598.3|597|598.3|597|598.5|597.3|598.3|597|3
1626356160000|2021-07-15 13:36:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|6
1626356170000|2021-07-15 13:36:10|598.3|597|598.5|597|598.5|597.3|598.3|597|15
1626356180000|2021-07-15 13:36:20|598.3|597.3|598.3|597|598.5|597.3|598.3|597|5
1626356190000|2021-07-15 13:36:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|2
1626356200000|2021-07-15 13:36:40||597||597.3||597.3||597|1
1626356210000|2021-07-15 13:36:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|25
1626356220000|2021-07-15 13:37:00|598.5|597.3|598.8|597.3|599|597.8|598.5|597.3|108
1626356230000|2021-07-15 13:37:10|598.5|597|598.3|597|598.5|597|598.3|597|17
1626356240000|2021-07-15 13:37:20|598|596.8|598|596.8|598.3|597|598|596.8|4
1626356250000|2021-07-15 13:37:30|598.3|597|598.3|597|598.3|597|598|596.8|3
1626356260000|2021-07-15 13:37:40|598|596.8|598|596.8|598.3|596.8|598|596.8|4
1626356270000|2021-07-15 13:37:50|598.3|597|598.3|597|598.3|597|598|596.8|4
1626356280000|2021-07-15 13:38:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1626356290000|2021-07-15 13:38:10|598.3|597|598|596.8|598.3|597|598|596.8|3
1626356320000|2021-07-15 13:38:40|598.3|597|598|596.8|598.3|597|598|596.8|2
1626356330000|2021-07-15 13:38:50|598.3|597|598.3|597|598.3|597|598.3|597|58
1626356340000|2021-07-15 13:39:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|12
1626356350000|2021-07-15 13:39:10|||||||||6
1626356360000|2021-07-15 13:39:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|34
1626356370000|2021-07-15 13:39:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|37
1626356380000|2021-07-15 13:39:40|598.3|597|598.3|597|598.3|597|598.3|597|36
1626356390000|2021-07-15 13:39:50|598|596.8|598.3|597|598.3|597|598|596.8|5
1626356400000|2021-07-15 13:40:00|||||||||18
1626356410000|2021-07-15 13:40:10|598|596.8|598|596.8|598|596.8|598|596.8|11
1626356430000|2021-07-15 13:40:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|54
1626356440000|2021-07-15 13:40:40|597.5|596.3|597.3|596|597.5|596.3|597.3|596|99
1626356450000|2021-07-15 13:40:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|16
1626356460000|2021-07-15 13:41:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1626356470000|2021-07-15 13:41:10||596||596.3||596.3||596|3
1626356480000|2021-07-15 13:41:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|21
1626356490000|2021-07-15 13:41:30|598.3||598||598.3||598||7
1626356500000|2021-07-15 13:41:40||596.5||596.8||596.8||596.5|40
1626356520000|2021-07-15 13:42:00|||||||||3
1626356530000|2021-07-15 13:42:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1626356540000|2021-07-15 13:42:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|27
1626356550000|2021-07-15 13:42:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|30
1626356570000|2021-07-15 13:42:50|||||||||2
1626356580000|2021-07-15 13:43:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|6
1626356590000|2021-07-15 13:43:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|53
1626356600000|2021-07-15 13:43:20|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|11
1626356610000|2021-07-15 13:43:30|||||||||1
1626356620000|2021-07-15 13:43:40|597.3|596|597.3|596|597.3|596|597.3|596|7
1626356630000|2021-07-15 13:43:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|11
1626356640000|2021-07-15 13:44:00|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1626356650000|2021-07-15 13:44:10|597.3|596|597.3|596|597.5|596.3|597.3|596|11
1626356660000|2021-07-15 13:44:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|14
1626356670000|2021-07-15 13:44:30|597|595.8|597|595.8|597|596|597|595.8|14
1626356680000|2021-07-15 13:44:40|597.3|596|597|595.8|597.3|596|597|595.8|2
1626356690000|2021-07-15 13:44:50|597.3|596|597.3|596|597.3|596|597|595.8|8
1626356700000|2021-07-15 13:45:00|597.5|595.8|597.5|596.3|597.5|596.3|597.5|595.8|32
1626356710000|2021-07-15 13:45:10|597.3|596|597.5|596|597.5|596.3|597.3|596|9
1626356720000|2021-07-15 13:45:20|597.8|596.3|598|596.5|598|596.8|597.8|596.3|80
1626356730000|2021-07-15 13:45:30|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|1
1626356740000|2021-07-15 13:45:40|||||||||3
1626356750000|2021-07-15 13:45:50|598|596.8|598|596.8|598|596.8|597.8|596.8|7
1626356760000|2021-07-15 13:46:00|598.3|597|598.3|597|598.3|597|598.3|597|21
1626356780000|2021-07-15 13:46:20|598|596.8|598.3|597|598.3|597|598|596.8|20
1626356790000|2021-07-15 13:46:30|||||||||14
1626356800000|2021-07-15 13:46:40|598|596.8|598|596.8|598|596.8|598|596.8|10
1626356810000|2021-07-15 13:46:50|597.8|596.5|598|596.5|598|596.8|597.8|596.5|25
1626356820000|2021-07-15 13:47:00|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|64
1626356830000|2021-07-15 13:47:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|16
1626356840000|2021-07-15 13:47:20|598|596.8|598|596.5|598|596.8|597.8|596.5|20
1626356850000|2021-07-15 13:47:30|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1626356860000|2021-07-15 13:47:40|598||597.8||598||597.8||4
1626356870000|2021-07-15 13:47:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1626356880000|2021-07-15 13:48:00|598|596.8|598|596.8|598|596.8|598|596.8|15
1626356890000|2021-07-15 13:48:10|598.3|597|598|596.8|598.3|597|598|596.8|36
1626356900000|2021-07-15 13:48:20||596.5||596.8||596.8||596.5|22
1626356910000|2021-07-15 13:48:30|598.3|597|598|596.8|598.3|597|598|596.8|0
1626356920000|2021-07-15 13:48:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|12
1626356930000|2021-07-15 13:48:50||596.5||596.5||596.8||596.5|3
1626356940000|2021-07-15 13:49:00|597.8|596.8|598|596.8|598.3|597|597.8|596.5|25
1626356950000|2021-07-15 13:49:10||596.5||596.5||596.5||596.5|1
1626356960000|2021-07-15 13:49:20||596.8||596.8||596.8||596.8|0
1626356970000|2021-07-15 13:49:30|||||||||2
1626356980000|2021-07-15 13:49:40|||||||||1
1626356990000|2021-07-15 13:49:50|598.3|597|598|596.8|598.3|597|598|596.8|12
1626357000000|2021-07-15 13:50:00|||||||||13
1626357010000|2021-07-15 13:50:10|598.3|597|598.3|597|598.3|597|598|597|5
1626357020000|2021-07-15 13:50:20|||||||||24
1626357030000|2021-07-15 13:50:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|44
1626357040000|2021-07-15 13:50:40|598||597.8||598||597.8||15
1626357060000|2021-07-15 13:51:00|598||598||598||598||20
1626357070000|2021-07-15 13:51:10|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596.3|26
1626357080000|2021-07-15 13:51:20|597.8||597.8||597.8||597.8||12
1626357090000|2021-07-15 13:51:30|597.5|596|597.3|596|597.8|596|597.3|596|3
1626357100000|2021-07-15 13:51:40|597|595.8|597|595.8|597|595.8|597|595.8|9
1626357110000|2021-07-15 13:51:50|||||||||2
1626357120000|2021-07-15 13:52:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|67
1626357140000|2021-07-15 13:52:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|26
1626357150000|2021-07-15 13:52:30|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|39
1626357160000|2021-07-15 13:52:40|596.3|595|596.3|595|596.3|595|596.3|595|29
1626357170000|2021-07-15 13:52:50|596|594.8|596.3|595|596.3|595|596|594.8|42
1626357180000|2021-07-15 13:53:00||594.8||595||595||594.8|45
1626357190000|2021-07-15 13:53:10|596.5||596.3||596.5||596.3||11
1626357200000|2021-07-15 13:53:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|15
1626357210000|2021-07-15 13:53:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|37
1626357220000|2021-07-15 13:53:40|||||||||5
1626357230000|2021-07-15 13:53:50|596.3|595|596.3|595|596.3|595.3|596.3|595|0
1626357240000|2021-07-15 13:54:00|||||||||1
1626357250000|2021-07-15 13:54:10|596.5|595.3|596|594.8|596.5|595.3|596|594.8|21
1626357260000|2021-07-15 13:54:20|596.3||596||596.3||596||64
1626357270000|2021-07-15 13:54:30|596.3||596||596.3||596||5
1626357280000|2021-07-15 13:54:40|596.3|595|596.3|595|596.3|595|596.3|594.8|0
1626357300000|2021-07-15 13:55:00|596.5|595.3|596.5|595.3|596.8|595.5|596.3|595|84
1626357310000|2021-07-15 13:55:10|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|17
1626357320000|2021-07-15 13:55:20|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|31
1626357330000|2021-07-15 13:55:30|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|3
1626357340000|2021-07-15 13:55:40|596.8||596.5||596.8||596.5||60
1626357350000|2021-07-15 13:55:50|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|1
1626357360000|2021-07-15 13:56:00||595.5||595.5||595.5||595.3|6
1626357370000|2021-07-15 13:56:10||595.3||595.5||595.5||595.3|0
1626357380000|2021-07-15 13:56:20||595.3||595.5||595.5||595.3|8
1626357390000|2021-07-15 13:56:30|||||||||1
1626357400000|2021-07-15 13:56:40|||||||||4
1626357410000|2021-07-15 13:56:50|597|595.8|597|595.8|597|595.8|596.8|595.5|83
1626357420000|2021-07-15 13:57:00|597.3|596|597.8|596.5|598|596.8|597.3|596|63
1626357430000|2021-07-15 13:57:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|6
1626357440000|2021-07-15 13:57:20|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|5
1626357450000|2021-07-15 13:57:30|||||||||1
1626357460000|2021-07-15 13:57:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1626357470000|2021-07-15 13:57:50|||||||||1
1626357490000|2021-07-15 13:58:10|598|596.8|598|596.5|598|596.8|597.8|596.5|26
1626357500000|2021-07-15 13:58:20|597.8||597.8||597.8||597.8||1
1626357520000|2021-07-15 13:58:40|598|596.8|598|596.5|598|596.8|598|596.5|11
1626357530000|2021-07-15 13:58:50|597.8|596.8|598|596.8|598|596.8|597.8|596.8|18
1626357550000|2021-07-15 13:59:10|||||||||4
1626357570000|2021-07-15 13:59:30|598.3|597|598.3|596.8|598.3|597|598|596.8|70
1626357580000|2021-07-15 13:59:40|598|596.5|598|596.8|598|596.8|597.8|596.5|30
1626357590000|2021-07-15 13:59:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1626357600000|2021-07-15 14:00:00|598|596.8|598|596.8|598|596.8|598|596.5|2
1626357610000|2021-07-15 14:00:10|598.3|597|598.3|597|598.3|597|598.3|597|64
1626357620000|2021-07-15 14:00:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|29
1626357630000|2021-07-15 14:00:30||597||597.3||597.3||597|6
1626357640000|2021-07-15 14:00:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|92
1626357650000|2021-07-15 14:00:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|12
1626357660000|2021-07-15 14:01:00|598.8|597.5|599|597.8|599|597.8|598.8|597.3|44
1626357680000|2021-07-15 14:01:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|36
1626357690000|2021-07-15 14:01:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|18
1626357700000|2021-07-15 14:01:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|15
1626357710000|2021-07-15 14:01:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|21
1626357720000|2021-07-15 14:02:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|27
1626357730000|2021-07-15 14:02:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1626357750000|2021-07-15 14:02:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|13
1626357760000|2021-07-15 14:02:40|598.8||598.5||598.8||598.5||5
1626357770000|2021-07-15 14:02:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|105
1626357780000|2021-07-15 14:03:00|599.3|598|599|597.8|599.3|598|599|597.8|63
1626357790000|2021-07-15 14:03:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|21
1626357800000|2021-07-15 14:03:20|||||||||1
1626357810000|2021-07-15 14:03:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|5
1626357820000|2021-07-15 14:03:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|31
1626357830000|2021-07-15 14:03:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1626357840000|2021-07-15 14:04:00|599.3|598|599.3|598|599.3|598|599.3|598|61
1626357850000|2021-07-15 14:04:10|599|597.8|599.3|598|599.3|598|599|597.8|6
1626357860000|2021-07-15 14:04:20|599|597.8|599.3|598|599.3|598|599|597.8|14
1626357870000|2021-07-15 14:04:30|599|597.8|599.3|598|599.3|598|599|597.8|18
1626357880000|2021-07-15 14:04:40|599|597.8|599|597.8|599|598|599|597.8|31
1626357890000|2021-07-15 14:04:50|599.3|598|599.3|597.8|599.3|598|599|597.8|14
1626357900000|2021-07-15 14:05:00|599|598|599.3|598|599.3|598|599|597.8|38
1626357910000|2021-07-15 14:05:10|599|597.8|599.3|598|599.3|598|599|597.8|17
1626357920000|2021-07-15 14:05:20|599|597.8|599|597.8|599.3|598|599|597.8|37
1626357930000|2021-07-15 14:05:30|||||||||1
1626357940000|2021-07-15 14:05:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|15
1626357960000|2021-07-15 14:06:00|599|597.8|599|597.8|599|597.8|599|597.8|5
1626357970000|2021-07-15 14:06:10|599.3|598|599.3|598|599.3|598|599.3|598|12
1626357980000|2021-07-15 14:06:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1626357990000|2021-07-15 14:06:30|599.3|598|599|597.8|599.3|598|599|597.8|1
1626358000000|2021-07-15 14:06:40|599.3|598|599.3|597.8|599.3|598|599|597.8|17
1626358010000|2021-07-15 14:06:50|599|598|599|597.8|599.3|598|599|597.8|6
1626358030000|2021-07-15 14:07:10|599.3|598|599|597.8|599.3|598|599|597.8|4
1626358040000|2021-07-15 14:07:20|599.3|598|599|597.8|599.3|598|599|597.8|5
1626358050000|2021-07-15 14:07:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|8
1626358060000|2021-07-15 14:07:40|599|597.8|599|597.8|599|597.8|598.8|597.5|16
1626358070000|2021-07-15 14:07:50|599.3|597.5|599.3|597.8|599.3|597.8|599|597.5|26
1626358080000|2021-07-15 14:08:00|599|598|599.3|598|599.3|598|599|598|2
1626358090000|2021-07-15 14:08:10|||||||||6
1626358100000|2021-07-15 14:08:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|68
1626358110000|2021-07-15 14:08:30|599.3|598|599.3|598|599.3|598|599.3|598|37
1626358120000|2021-07-15 14:08:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|21
1626358130000|2021-07-15 14:08:50|||||||||1
1626358140000|2021-07-15 14:09:00|599.5||599.3||599.5||599.3||9
1626358150000|2021-07-15 14:09:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|28
1626358160000|2021-07-15 14:09:20|599.5||599.3||599.5||599.3||9
1626358170000|2021-07-15 14:09:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|6
1626358180000|2021-07-15 14:09:40|599|597.8|599|597.8|599|597.8|599|597.8|9
1626358190000|2021-07-15 14:09:50|599.3|598|599.3|598|599.3|598|599|598|0
1626358200000|2021-07-15 14:10:00|||||||||1
1626358210000|2021-07-15 14:10:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|12
1626358220000|2021-07-15 14:10:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|7
1626358230000|2021-07-15 14:10:30|599.5||599.3||599.5||599.3||10
1626358240000|2021-07-15 14:10:40|599|597.8|599|597.8|599|597.8|599|597.8|12
1626358250000|2021-07-15 14:10:50|599.3|598|599|597.8|599.3|598|599|597.8|8
1626358260000|2021-07-15 14:11:00|599.3||599||599.3||599||2
1626358280000|2021-07-15 14:11:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|31
1626358290000|2021-07-15 14:11:30|||||||||1
1626358300000|2021-07-15 14:11:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|6
1626358320000|2021-07-15 14:12:00|||||||||5
1626358340000|2021-07-15 14:12:20|599.3|598|599.3|598|599.3|598|599.3|598|4
1626358350000|2021-07-15 14:12:30|599|597.8|599|597.8|599.3|597.8|599|597.8|24
1626358360000|2021-07-15 14:12:40|599.3||599||599.3||599||2
1626358380000|2021-07-15 14:13:00|599.3|598|599.3|598|599.3|598|599.3|598|21
1626358400000|2021-07-15 14:13:20|||||||||4
1626358410000|2021-07-15 14:13:30|599|597.8|599.3|598|599.3|598|599|597.8|26
1626358420000|2021-07-15 14:13:40|||||||||1
1626358430000|2021-07-15 14:13:50|599|597.8|599.3|597.8|599.3|598|599|597.8|20
1626358440000|2021-07-15 14:14:00|599.5|598|599.3|598|599.5|598|599.3|598|20
1626358450000|2021-07-15 14:14:10|||||||||6
1626358460000|2021-07-15 14:14:20|||||||||1
1626358470000|2021-07-15 14:14:30|599.5||599.3||599.5||599.3||1
1626358480000|2021-07-15 14:14:40|||||||||1
1626358490000|2021-07-15 14:14:50|||||||||30
1626358500000|2021-07-15 14:15:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|30
1626358510000|2021-07-15 14:15:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|10
1626358520000|2021-07-15 14:15:20|||||||||135
1626358540000|2021-07-15 14:15:40|599.3|598|599.3|598|599.5|598|599.3|598|11
1626358550000|2021-07-15 14:15:50|599.5||599.3||599.5||599.3||2
1626358560000|2021-07-15 14:16:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|14
1626358570000|2021-07-15 14:16:10|||||||||53
1626358590000|2021-07-15 14:16:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|13
1626358600000|2021-07-15 14:16:40|||||||||1
1626358610000|2021-07-15 14:16:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598|173
1626358620000|2021-07-15 14:17:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|14
1626358630000|2021-07-15 14:17:10|599.3|598|599.3|598|599.5|598|599.3|598|12
1626358640000|2021-07-15 14:17:20|||||||||34
1626358650000|2021-07-15 14:17:30|599|597.8|599.3|598|599.3|598|599|597.8|16
1626358660000|2021-07-15 14:17:40|599|597.8|599.3|598|599.3|598|599|597.8|13
1626358680000|2021-07-15 14:18:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|35
1626358690000|2021-07-15 14:18:10|599|597.8|599|597.8|599|597.8|599|597.8|21
1626358700000|2021-07-15 14:18:20|599.3|598|599.3|598|599.3|598|599|598|2
1626358710000|2021-07-15 14:18:30|599|597.8|599.3|598|599.3|598|599|597.8|10
1626358720000|2021-07-15 14:18:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|12
1626358730000|2021-07-15 14:18:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1626358740000|2021-07-15 14:19:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|10
1626358750000|2021-07-15 14:19:10|599.5|598.3|599.5|598|599.5|598.3|599.3|598|18
1626358760000|2021-07-15 14:19:20|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|2
1626358770000|2021-07-15 14:19:30|599.3|598|599.3|598|599.5|598.3|599.3|598|4
1626358780000|2021-07-15 14:19:40|||||||||29
1626358790000|2021-07-15 14:19:50|599|597.8|599|597.8|599|597.8|599|597.8|9
1626358800000|2021-07-15 14:20:00|599.3|598|599.3|598|599.3|598|599.3|598|4
1626358820000|2021-07-15 14:20:20|||||||||3
1626358850000|2021-07-15 14:20:50|599.5|598.3|599.5|598|599.5|598.3|599.5|598|2
1626358860000|2021-07-15 14:21:00|599.3|598.3|599.3|598|599.3|598.3|599.3|598|9
1626358870000|2021-07-15 14:21:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|29
1626358880000|2021-07-15 14:21:20|599|597.8|599|597.8|599|597.8|599|597.8|6
1626358890000|2021-07-15 14:21:30|||||||||2
1626358900000|2021-07-15 14:21:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|51
1626358910000|2021-07-15 14:21:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|9
1626358920000|2021-07-15 14:22:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|37
1626358930000|2021-07-15 14:22:10|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|55
1626358950000|2021-07-15 14:22:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|8
1626358960000|2021-07-15 14:22:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|71
1626358980000|2021-07-15 14:23:00|||||||||1
1626358990000|2021-07-15 14:23:10|599||598.8||599||598.8||6
1626359000000|2021-07-15 14:23:20|599|597.8|599|597.8|599|597.8|598.8|597.5|1
1626359010000|2021-07-15 14:23:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|40
1626359020000|2021-07-15 14:23:40|599||598.8||599||598.8||12
1626359030000|2021-07-15 14:23:50|||||||||30
1626359040000|2021-07-15 14:24:00|599|597.8|599|597.8|599|597.8|599|597.8|15
1626359050000|2021-07-15 14:24:10|||||||||4
1626359070000|2021-07-15 14:24:30|||||||||4
1626359080000|2021-07-15 14:24:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1626359090000|2021-07-15 14:24:50|599|597.8|599|597.8|599|597.8|598.8|597.8|7
1626359100000|2021-07-15 14:25:00||597.5||597.8||597.8||597.5|13
1626359110000|2021-07-15 14:25:10||597.5||597.5||597.5||597.5|5
1626359120000|2021-07-15 14:25:20|598.8||598.8||599||598.8||3
1626359130000|2021-07-15 14:25:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|57
1626359140000|2021-07-15 14:25:40|||||||||11
1626359150000|2021-07-15 14:25:50|598.3|597|598.3|597|598.3|597|598.3|597|68
1626359160000|2021-07-15 14:26:00|598.5||598.3||598.5||598.3||8
1626359170000|2021-07-15 14:26:10|||||||||5
1626359190000|2021-07-15 14:26:30|||||||||17
1626359200000|2021-07-15 14:26:40|598|596.8|598|596.8|598|596.8|598|596.8|13
1626359210000|2021-07-15 14:26:50|||||||||4
1626359220000|2021-07-15 14:27:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|27
1626359230000|2021-07-15 14:27:10|||||||||5
1626359240000|2021-07-15 14:27:20|598.3|597|598|596.8|598.3|597|598|596.8|15
1626359250000|2021-07-15 14:27:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|20
1626359270000|2021-07-15 14:27:50|598|596.8|598|596.8|598|596.8|598|596.8|4
1626359280000|2021-07-15 14:28:00|||||||||9
1626359300000|2021-07-15 14:28:20|||||||||1
1626359330000|2021-07-15 14:28:50|||||||||11
1626359340000|2021-07-15 14:29:00|597.8|596.5|598.5|597.3|598.5|597.3|597.8|596.5|27
1626359350000|2021-07-15 14:29:10|598.3|597|598.3|597|598.5|597.3|598.3|597|19
1626359360000|2021-07-15 14:29:20|598.5||598.3||598.5||598.3||0
1626359370000|2021-07-15 14:29:30|||||||||10
1626359390000|2021-07-15 14:29:50|||||||||1
1626359400000|2021-07-15 14:30:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|20
1626359410000|2021-07-15 14:30:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1626359420000|2021-07-15 14:30:20|598.3|597|598.3|597|598.3|597|598.3|597|11
1626359440000|2021-07-15 14:30:40|||||||||1
1626359450000|2021-07-15 14:30:50|598.5|597.3|598.5|597|598.5|597.3|598.3|597|8
1626359460000|2021-07-15 14:31:00|598.3|597.3|598.3|597|598.5|597.3|598.3|597|16
1626359470000|2021-07-15 14:31:10|598.5||598.3||598.5||598.3||5
1626359480000|2021-07-15 14:31:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|19
1626359490000|2021-07-15 14:31:30|598.3|597|598.3|597|598.3|597|598.3|597|3
1626359510000|2021-07-15 14:31:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1626359520000|2021-07-15 14:32:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|111
1626359530000|2021-07-15 14:32:10|598.8||598.8||599||598.8||0
1626359540000|2021-07-15 14:32:20|||||||||3
1626359550000|2021-07-15 14:32:30|||||||||1
1626359560000|2021-07-15 14:32:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|14
1626359570000|2021-07-15 14:32:50|599||599||599||599||19
1626359580000|2021-07-15 14:33:00|599.3|597.8|599.3|598|599.3|598|599.3|597.8|7
1626359590000|2021-07-15 14:33:10|||||||||1
1626359600000|2021-07-15 14:33:20|||||||||2
1626359610000|2021-07-15 14:33:30|599|597.8|599|597.8|599|597.8|599|597.8|23
1626359620000|2021-07-15 14:33:40|||||||||1
1626359630000|2021-07-15 14:33:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|27
1626359640000|2021-07-15 14:34:00|599|597.8|599|597.8|599|597.8|598.8|597.5|20
1626359650000|2021-07-15 14:34:10|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|19
1626359660000|2021-07-15 14:34:20|||||||||1
1626359670000|2021-07-15 14:34:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|51
1626359690000|2021-07-15 14:34:50|||||||||1
1626359700000|2021-07-15 14:35:00|||||||||1
1626359710000|2021-07-15 14:35:10|599|597.8|599|597.8|599|597.8|599|597.5|46
1626359720000|2021-07-15 14:35:20|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|71
1626359730000|2021-07-15 14:35:30|599|597.8|599|597.8|599|597.8|599|597.5|26
1626359740000|2021-07-15 14:35:40|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|0
1626359750000|2021-07-15 14:35:50|||||||||2
1626359760000|2021-07-15 14:36:00|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|145
1626359770000|2021-07-15 14:36:10||597.5||597.5||597.5||597.3|2
1626359780000|2021-07-15 14:36:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1626359790000|2021-07-15 14:36:30|||||||||2
1626359800000|2021-07-15 14:36:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|22
1626359810000|2021-07-15 14:36:50|598.3|597|598.3|597|598.3|597.3|598.3|597|11
1626359820000|2021-07-15 14:37:00|598|596.8|598|596.8|598|596.8|598|596.8|21
1626359830000|2021-07-15 14:37:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|8
1626359840000|2021-07-15 14:37:20|598||597.8||598||597.8||11
1626359850000|2021-07-15 14:37:30|||||||||5
1626359860000|2021-07-15 14:37:40|||||||||1
1626359870000|2021-07-15 14:37:50|598||597.8||598||597.8||5
1626359880000|2021-07-15 14:38:00|598||598||598||597.8||10
1626359890000|2021-07-15 14:38:10|598.3|596.8|598.3|597|598.3|597|598|596.8|13
1626359900000|2021-07-15 14:38:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1626359910000|2021-07-15 14:38:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1626359930000|2021-07-15 14:38:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1626359960000|2021-07-15 14:39:20|598.3|597|598.3|597|598.3|597|598.3|597|13
1626359970000|2021-07-15 14:39:30|598|596.8|598|596.8|598|596.8|598|596.8|39
1626359990000|2021-07-15 14:39:50|598.3|597|598.3|597|598.3|597|598.3|596.8|22
1626360000000|2021-07-15 14:40:00|598|596.8|598.3|597|598.3|597|598|596.8|20
1626360010000|2021-07-15 14:40:10|598|596.8|598.3|597|598.3|597|598|596.8|5
1626360020000|2021-07-15 14:40:20|598|596.8|598.3|597|598.3|597|598|596.8|16
1626360030000|2021-07-15 14:40:30|598|596.8|598|596.8|598.3|597|598|596.8|25
1626360040000|2021-07-15 14:40:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|26
1626360050000|2021-07-15 14:40:50|597.8|596.8|598|596.8|598|596.8|597.8|596.8|7
1626360060000|2021-07-15 14:41:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|35
1626360070000|2021-07-15 14:41:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1626360080000|2021-07-15 14:41:20|598|596.8|598|596.8|598|596.8|597.8|596.8|9
1626360090000|2021-07-15 14:41:30||596.5||596.8||596.8||596.5|3
1626360100000|2021-07-15 14:41:40|||||||||5
1626360110000|2021-07-15 14:41:50|||||||||1
1626360120000|2021-07-15 14:42:00|598.3|597|598.3|597|598.3|597|598|596.8|22
1626360130000|2021-07-15 14:42:10|598|596.8|598|596.8|598|596.8|598|596.8|35
1626360140000|2021-07-15 14:42:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|21
1626360150000|2021-07-15 14:42:30|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|90
1626360160000|2021-07-15 14:42:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|12
1626360170000|2021-07-15 14:42:50|||||||||4
1626360190000|2021-07-15 14:43:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|38
1626360200000|2021-07-15 14:43:20|598||597.8||598||597.8||5
1626360210000|2021-07-15 14:43:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|54
1626360220000|2021-07-15 14:43:40|598|596.8|598|596.8|598|596.8|598|596.5|0
1626360230000|2021-07-15 14:43:50|598.3|597|598|596.8|598.3|597|598|596.8|6
1626360240000|2021-07-15 14:44:00|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1626360250000|2021-07-15 14:44:10|598|596.8|598.3|597|598.3|597|598|596.8|32
1626360260000|2021-07-15 14:44:20|598|596.8|598.3|597|598.3|597|598|596.8|11
1626360270000|2021-07-15 14:44:30|598|596.8|598.3|597|598.3|597|598|596.8|7
1626360280000|2021-07-15 14:44:40|598|596.8|598|596.8|598.3|597|598|596.8|41
1626360290000|2021-07-15 14:44:50|598.3|597|598.3|597|598.3|597|598.3|596.8|30
1626360300000|2021-07-15 14:45:00|||||||||21
1626360310000|2021-07-15 14:45:10|598|596.8|598.3|597|598.3|597|598|596.8|10
1626360320000|2021-07-15 14:45:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|10
1626360330000|2021-07-15 14:45:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1626360340000|2021-07-15 14:45:40|||||||||1
1626360350000|2021-07-15 14:45:50|||||||||4
1626360360000|2021-07-15 14:46:00|599|597.8|599|597.8|599.3|598|599|597.8|52
1626360370000|2021-07-15 14:46:10|599.3|598|599.3|598|599.3|598|599|598|29
1626360380000|2021-07-15 14:46:20|599|597.8|599.3|598|599.3|598|599|597.8|20
1626360390000|2021-07-15 14:46:30|599|597.8|599|597.8|599|597.8|599|597.8|17
1626360400000|2021-07-15 14:46:40|599.3|598|599|597.8|599.3|598|599|597.8|20
1626360410000|2021-07-15 14:46:50|||||||||4
1626360420000|2021-07-15 14:47:00|||||||||3
1626360430000|2021-07-15 14:47:10|599.3|598|599.3|598|599.3|598|599.3|598|8
1626360440000|2021-07-15 14:47:20|599|597.8|599.3|597.8|599.3|598|599|597.8|14
1626360450000|2021-07-15 14:47:30||598||598||598||598|0
1626360460000|2021-07-15 14:47:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|13
1626360470000|2021-07-15 14:47:50|599.3|598|599.3|598|599.5|598|599.3|598|8
1626360480000|2021-07-15 14:48:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|17
1626360500000|2021-07-15 14:48:20|||||||||2
1626360520000|2021-07-15 14:48:40||598||598.3||598.3||598|6
1626360530000|2021-07-15 14:48:50|599.3|598|599.3|598|599.3|598.3|599.3|598|12
1626360550000|2021-07-15 14:49:10|599|597.8|599.3|597.8|599.3|598|599|597.8|24
1626360560000|2021-07-15 14:49:20|599|598|599.3|598|599.3|598|599|598|2
1626360580000|2021-07-15 14:49:40|||||||||2
1626360590000|2021-07-15 14:49:50|599|597.8|599.3|598|599.3|598|599|597.8|33
1626360600000|2021-07-15 14:50:00|599|597.8|599|597.8|599|597.8|599|597.5|10
1626360610000|2021-07-15 14:50:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1626360620000|2021-07-15 14:50:20|599|597.8|599|597.8|599|597.8|599|597.5|1
1626360630000|2021-07-15 14:50:30|||||||||2
1626360640000|2021-07-15 14:50:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|8
1626360650000|2021-07-15 14:50:50|599.3|598|599.3|598|599.3|598|599.3|598|10
1626360670000|2021-07-15 14:51:10|599|597.8|599.3|598|599.3|598|599|597.8|58
1626360700000|2021-07-15 14:51:40|||||||||3
1626360710000|2021-07-15 14:51:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|30
1626360720000|2021-07-15 14:52:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1626360730000|2021-07-15 14:52:10|599.3|598|599.3|598|599.3|598|599.3|598|65
1626360740000|2021-07-15 14:52:20|599.5||599.3||599.5||599.3||10
1626360760000|2021-07-15 14:52:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1626360770000|2021-07-15 14:52:50|||||||||6
1626360780000|2021-07-15 14:53:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|33
1626360790000|2021-07-15 14:53:10|||||||||2
1626360800000|2021-07-15 14:53:20|||||||||4
1626360830000|2021-07-15 14:53:50|||||||||3
1626360840000|2021-07-15 14:54:00|599.3|598|599.3|598|599.3|598|599.3|598|11
1626360850000|2021-07-15 14:54:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|18
1626360860000|2021-07-15 14:54:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1626360890000|2021-07-15 14:54:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1626360900000|2021-07-15 14:55:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|4
1626360910000|2021-07-15 14:55:10|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|83
1626360920000|2021-07-15 14:55:20|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|3
1626360930000|2021-07-15 14:55:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|14
1626360940000|2021-07-15 14:55:40|||||||||1
1626360960000|2021-07-15 14:56:00|599.3|598|599.3|598|599.3|598|599.3|598|9
1626360970000|2021-07-15 14:56:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|24
1626360980000|2021-07-15 14:56:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|23
1626360990000|2021-07-15 14:56:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|18
1626361000000|2021-07-15 14:56:40|||||||||3
1626361010000|2021-07-15 14:56:50|||||||||5
1626361020000|2021-07-15 14:57:00|||||||||2
1626361030000|2021-07-15 14:57:10|||||||||21
1626361040000|2021-07-15 14:57:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|50
1626361050000|2021-07-15 14:57:30|600|598.8|600|598.8|600|598.8|600|598.8|18
1626361060000|2021-07-15 14:57:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|40
1626361070000|2021-07-15 14:57:50||598.8||598.8||598.8||598.8|4
1626361090000|2021-07-15 14:58:10|||||||||1
1626361100000|2021-07-15 14:58:20|||||||||4
1626361110000|2021-07-15 14:58:30|600.3|599|600.3|599|600.3|599|600.3|598.8|18
1626361120000|2021-07-15 14:58:40|600|598.8|600|598.8|600.3|598.8|600|598.8|2
1626361130000|2021-07-15 14:58:50|600.3||600.3||600.3||600||14
1626361140000|2021-07-15 14:59:00|600|599|600.3|598.8|600.3|599|600|598.8|13
1626361150000|2021-07-15 14:59:10||599||599||599||599|1
1626361170000|2021-07-15 14:59:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|63
1626361180000|2021-07-15 14:59:40|600.8|599.3|600.8|599.5|600.8|599.5|600.8|599.3|96
1626361190000|2021-07-15 14:59:50|||||||||2
1626361200000|2021-07-15 15:00:00|||||||||36
1626361210000|2021-07-15 15:00:10|||||||||3
1626361220000|2021-07-15 15:00:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|50
1626361230000|2021-07-15 15:00:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|20
1626361240000|2021-07-15 15:00:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1626361250000|2021-07-15 15:00:50|601|599.8|601.3|599.8|601.3|599.8|601|599.8|64
1626361260000|2021-07-15 15:01:00|601|600|601.3|600|601.3|600|601|600|12
1626361270000|2021-07-15 15:01:10|601|599.8|601|599.8|601.3|600|601|599.8|100
1626361280000|2021-07-15 15:01:20|601.3||601||601.3||601||3
1626361290000|2021-07-15 15:01:30|||||||||26
1626361300000|2021-07-15 15:01:40|601.3|600|601.3|600|601.3|600|601.3|599.8|49
1626361310000|2021-07-15 15:01:50|601|599.8|601|599.8|601|599.8|601|599.8|45
1626361330000|2021-07-15 15:02:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|19
1626361350000|2021-07-15 15:02:30|||||||||8
1626361360000|2021-07-15 15:02:40|||||||||6
1626361370000|2021-07-15 15:02:50|||||||||26
1626361380000|2021-07-15 15:03:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|33
1626361390000|2021-07-15 15:03:10|||||||||6
1626361400000|2021-07-15 15:03:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1626361410000|2021-07-15 15:03:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|74
1626361420000|2021-07-15 15:03:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|21
1626361430000|2021-07-15 15:03:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1626361440000|2021-07-15 15:04:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|14
1626361450000|2021-07-15 15:04:10||599.3||599.5||599.5||599.3|8
1626361460000|2021-07-15 15:04:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|28
1626361470000|2021-07-15 15:04:30|||||||||2
1626361480000|2021-07-15 15:04:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1626361500000|2021-07-15 15:05:00|601|599.8|601|599.8|601|599.8|601|599.8|26
1626361510000|2021-07-15 15:05:10|601.3||601||601.3||601||4
1626361520000|2021-07-15 15:05:20|601.3|600|601|599.8|601.3|600|601|599.8|7
1626361530000|2021-07-15 15:05:30|601.3||601.3||601.3||601.3||0
1626361540000|2021-07-15 15:05:40||600||600||600||600|3
1626361550000|2021-07-15 15:05:50|||||||||2
1626361570000|2021-07-15 15:06:10|||||||||6
1626361580000|2021-07-15 15:06:20|601|599.8|601.3|600|601.3|600|601|599.8|20
1626361590000|2021-07-15 15:06:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|121
1626361610000|2021-07-15 15:06:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|31
1626361620000|2021-07-15 15:07:00|||||||||4
1626361630000|2021-07-15 15:07:10|||||||||69
1626361640000|2021-07-15 15:07:20|602|600.8|602|600.8|602|600.8|602|600.5|23
1626361650000|2021-07-15 15:07:30|||||||||156
1626361660000|2021-07-15 15:07:40||600.5||600.8||600.8||600.5|56
1626361670000|2021-07-15 15:07:50||600.5||600.5||600.8||600.5|16
1626361680000|2021-07-15 15:08:00||600.8||600.8||600.8||600.5|13
1626361690000|2021-07-15 15:08:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|12
1626361700000|2021-07-15 15:08:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|13
1626361710000|2021-07-15 15:08:30|||||||||20
1626361720000|2021-07-15 15:08:40|||||||||1
1626361740000|2021-07-15 15:09:00|602||601.8||602||601.8||37
1626361750000|2021-07-15 15:09:10|602||601.8||602||601.8||3
1626361760000|2021-07-15 15:09:20|||||||||4
1626361770000|2021-07-15 15:09:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|47
1626361800000|2021-07-15 15:10:00|||||||||3
1626361820000|2021-07-15 15:10:20|||||||||1
1626361830000|2021-07-15 15:10:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|100
1626361840000|2021-07-15 15:10:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|13
1626361860000|2021-07-15 15:11:00|602|600.8|602|600.8|602|600.8|601.8|600.5|29
1626361880000|2021-07-15 15:11:20|602.3|601|602.3|601|602.3|601|602.3|601|60
1626361890000|2021-07-15 15:11:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|51
1626361910000|2021-07-15 15:11:50|602.3|601|602.3|601|602.5|601.3|602.3|601|57
1626361920000|2021-07-15 15:12:00|||||||||12
1626361930000|2021-07-15 15:12:10|||||||||1
1626361940000|2021-07-15 15:12:20|||||||||16
1626361950000|2021-07-15 15:12:30|602|600.8|602|600.8|602|600.8|602|600.8|9
1626361960000|2021-07-15 15:12:40|602.3|601|602|600.8|602.3|601|602|600.8|13
1626361970000|2021-07-15 15:12:50|||||||||1
1626361980000|2021-07-15 15:13:00|602.3|601|602.3|601|602.3|601|602|601|7
1626361990000|2021-07-15 15:13:10|||||||||32
1626362000000|2021-07-15 15:13:20|||||||||3
1626362010000|2021-07-15 15:13:30|||||||||23
1626362030000|2021-07-15 15:13:50|||||||||1
1626362040000|2021-07-15 15:14:00|602|600.8|602|600.8|602|600.8|602|600.8|27
1626362050000|2021-07-15 15:14:10|601.8|600.5|602|600.5|602|600.8|601.8|600.5|67
1626362060000|2021-07-15 15:14:20||600.8||600.8||600.8||600.5|0
1626362080000|2021-07-15 15:14:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|20
1626362090000|2021-07-15 15:14:50|602|600.8|602|600.8|602|600.8|601.8|600.5|44
1626362100000|2021-07-15 15:15:00|602.3|601|602|600.8|602.3|601|602|600.8|31
1626362110000|2021-07-15 15:15:10|602.3||602||602.3||602||26
1626362120000|2021-07-15 15:15:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|40
1626362130000|2021-07-15 15:15:30|602|600.8|602|600.8|602|600.8|602|600.8|20
1626362140000|2021-07-15 15:15:40|||||||||1
1626362150000|2021-07-15 15:15:50||600.5||600.5||600.8||600.5|35
1626362160000|2021-07-15 15:16:00|601.8||601.8||602||601.8||46
1626362170000|2021-07-15 15:16:10||600.3||600.5||600.5||600.3|32
1626362180000|2021-07-15 15:16:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|41
1626362190000|2021-07-15 15:16:30|601.5||601.5||601.5||601.5||39
1626362200000|2021-07-15 15:16:40|601.3|600|601.3|600|601.3|600|601.3|600|20
1626362220000|2021-07-15 15:17:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|24
1626362230000|2021-07-15 15:17:10|601.5||601.3||601.5||601.3||44
1626362240000|2021-07-15 15:17:20|||||||||1
1626362260000|2021-07-15 15:17:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|34
1626362270000|2021-07-15 15:17:50|||||||||33
1626362280000|2021-07-15 15:18:00|||||||||3
1626362290000|2021-07-15 15:18:10|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|158
1626362300000|2021-07-15 15:18:20|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|1
1626362310000|2021-07-15 15:18:30|||||||||8
1626362320000|2021-07-15 15:18:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|48
1626362330000|2021-07-15 15:18:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1626362340000|2021-07-15 15:19:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|6
1626362350000|2021-07-15 15:19:10|||||||||21
1626362370000|2021-07-15 15:19:30|||||||||2
1626362380000|2021-07-15 15:19:40|||||||||3
1626362390000|2021-07-15 15:19:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|130
1626362400000|2021-07-15 15:20:00|||||||||4
1626362430000|2021-07-15 15:20:30|602|600.8|602|600.8|602|600.8|602|600.8|28
1626362440000|2021-07-15 15:20:40|||||||||21
1626362450000|2021-07-15 15:20:50|602.3|601|602|600.8|602.3|601|602|600.8|24
1626362470000|2021-07-15 15:21:10|||||||||13
1626362480000|2021-07-15 15:21:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1626362500000|2021-07-15 15:21:40|||||||||7
1626362510000|2021-07-15 15:21:50|||||||||13
1626362520000|2021-07-15 15:22:00|||||||||3
1626362530000|2021-07-15 15:22:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|50
1626362540000|2021-07-15 15:22:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|27
1626362550000|2021-07-15 15:22:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|10
1626362560000|2021-07-15 15:22:40|||||||||62
1626362580000|2021-07-15 15:23:00|602|600.8|602|600.8|602|600.8|602|600.8|11
1626362590000|2021-07-15 15:23:10|||||||||2
1626362610000|2021-07-15 15:23:30|||||||||1
1626362620000|2021-07-15 15:23:40|||||||||25
1626362630000|2021-07-15 15:23:50|||||||||2
1626362640000|2021-07-15 15:24:00|||||||||13
1626362650000|2021-07-15 15:24:10|602.3|601|602.3|601|602.3|601|602|600.8|50
1626362660000|2021-07-15 15:24:20|||||||||2
1626362670000|2021-07-15 15:24:30|||||||||55
1626362680000|2021-07-15 15:24:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|12
1626362700000|2021-07-15 15:25:00|||||||||25
1626362710000|2021-07-15 15:25:10|602|600.8|602|600.8|602|600.8|602|600.8|41
1626362720000|2021-07-15 15:25:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|38
1626362730000|2021-07-15 15:25:30|602|600.8|602|600.8|602|600.8|602|600.5|29
1626362740000|2021-07-15 15:25:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|13
1626362750000|2021-07-15 15:25:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|123
1626362760000|2021-07-15 15:26:00|||||||||2
1626362770000|2021-07-15 15:26:10|||||||||1
1626362780000|2021-07-15 15:26:20|||||||||20
1626362790000|2021-07-15 15:26:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|35
1626362800000|2021-07-15 15:26:40|602|600.8|602|600.8|602|600.8|601.8|600.8|9
1626362810000|2021-07-15 15:26:50|602.3|601|602.3|601|602.3|601|602.3|600.8|127
1626362820000|2021-07-15 15:27:00|602|600.8|602|600.8|602.3|601|602|600.8|59
1626362830000|2021-07-15 15:27:10|||||||||2
1626362840000|2021-07-15 15:27:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|47
1626362850000|2021-07-15 15:27:30|||||||||2
1626362860000|2021-07-15 15:27:40|||||||||5
1626362870000|2021-07-15 15:27:50|602|600.8|602|600.8|602|600.8|601.8|600.5|100
1626362880000|2021-07-15 15:28:00|||||||||77
1626362890000|2021-07-15 15:28:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|111
1626362900000|2021-07-15 15:28:20|||||||||3
1626362910000|2021-07-15 15:28:30|||||||||6
1626362920000|2021-07-15 15:28:40|||||||||163
1626362930000|2021-07-15 15:28:50|602|600.8|602|600.8|602|600.8|602|600.8|89
1626362940000|2021-07-15 15:29:00|602.3|601|602|600.8|602.3|601|602|600.8|230
1626362950000|2021-07-15 15:29:10|||||||||12
1626362960000|2021-07-15 15:29:20|||||||||27
1626362970000|2021-07-15 15:29:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|304
1626362980000|2021-07-15 15:29:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|105
1626362990000|2021-07-15 15:29:50|602||601.8||602||601.8||214
1626363000000|2021-07-15 15:30:00|602|600.8|602|600.8|602|600.8|601.8|600.5|138
1626363010000|2021-07-15 15:30:10|||||||||71
1626363020000|2021-07-15 15:30:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|14
1626363030000|2021-07-15 15:30:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|30
1626363040000|2021-07-15 15:30:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|48
1626363060000|2021-07-15 15:31:00|||||||||23
1626363070000|2021-07-15 15:31:10|602|600.8|602|600.8|602|600.8|602|600.5|16
1626363090000|2021-07-15 15:31:30|||||||||2
1626363100000|2021-07-15 15:31:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|48
1626363110000|2021-07-15 15:31:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|6
1626363120000|2021-07-15 15:32:00||600.5||600.8||600.8||600.5|1
1626363130000|2021-07-15 15:32:10||600.5||600.5||600.5||600.5|10
1626363140000|2021-07-15 15:32:20|601.8|600.8|602|600.8|602|600.8|601.8|600.8|2
1626363150000|2021-07-15 15:32:30||600.5||600.5||600.5||600.5|3
1626363160000|2021-07-15 15:32:40|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1626363170000|2021-07-15 15:32:50|||||||||3
1626363180000|2021-07-15 15:33:00|||||||||1
1626363190000|2021-07-15 15:33:10|602|600.8|602|600.8|602|600.8|602|600.8|16
1626363200000|2021-07-15 15:33:20|||||||||7
1626363210000|2021-07-15 15:33:30|||||||||11
1626363220000|2021-07-15 15:33:40|||||||||4
1626363250000|2021-07-15 15:34:10|||||||||17
1626363260000|2021-07-15 15:34:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|13
1626363270000|2021-07-15 15:34:30|||||||||8
1626363280000|2021-07-15 15:34:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|70
1626363290000|2021-07-15 15:34:50|||||||||1
1626363300000|2021-07-15 15:35:00|602|600.8|602|600.8|602|600.8|601.8|600.5|9
1626363310000|2021-07-15 15:35:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|6
1626363320000|2021-07-15 15:35:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|25
1626363330000|2021-07-15 15:35:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|16
1626363340000|2021-07-15 15:35:40|||||||||4
1626363350000|2021-07-15 15:35:50|||||||||1
1626363370000|2021-07-15 15:36:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1626363380000|2021-07-15 15:36:20|602.3|601|602.3|601|602.3|601|602.3|601|18
1626363390000|2021-07-15 15:36:30|||||||||1
1626363400000|2021-07-15 15:36:40|||||||||2
1626363410000|2021-07-15 15:36:50|||||||||1
1626363430000|2021-07-15 15:37:10|||||||||1
1626363450000|2021-07-15 15:37:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|60
1626363460000|2021-07-15 15:37:40||601.3||601.3||601.3||601.3|1
1626363470000|2021-07-15 15:37:50|602.3|601|602.3|601|602.3|601|602.3|601|29
1626363480000|2021-07-15 15:38:00|602.5||602.3||602.5||602.3||8
1626363490000|2021-07-15 15:38:10|602.5||602.3||602.5||602.3||1
1626363500000|2021-07-15 15:38:20|602.5|601.3|602.5|601|602.5|601.3|602.3|601|740
1626363510000|2021-07-15 15:38:30|602.3||602.3||602.5||602.3||501
1626363520000|2021-07-15 15:38:40|||||||||2
1626363530000|2021-07-15 15:38:50|||||||||6
1626363540000|2021-07-15 15:39:00|||||||||2
1626363550000|2021-07-15 15:39:10|||||||||3
1626363570000|2021-07-15 15:39:30|602|600.8|602.3|601|602.3|601|602|600.8|74
1626363580000|2021-07-15 15:39:40|||||||||6
1626363590000|2021-07-15 15:39:50|602|600.8|602|600.8|602.3|600.8|602|600.8|6
1626363600000|2021-07-15 15:40:00|602.3|601|602.3|601|602.3|601|602.3|601|17
1626363610000|2021-07-15 15:40:10|602|600.8|602|600.8|602|600.8|602|600.8|1
1626363620000|2021-07-15 15:40:20|602.3|601|602.3|601|602.3|601|602.3|600.8|6
1626363630000|2021-07-15 15:40:30|602|600.8|602|600.8|602.3|601|602|600.8|37
1626363640000|2021-07-15 15:40:40|||||||||1
1626363650000|2021-07-15 15:40:50|602.3|601|602|600.8|602.3|601|602|600.8|27
1626363660000|2021-07-15 15:41:00|||||||||6
1626363670000|2021-07-15 15:41:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|46
1626363680000|2021-07-15 15:41:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1626363690000|2021-07-15 15:41:30|||||||||1
1626363710000|2021-07-15 15:41:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1626363720000|2021-07-15 15:42:00|||||||||3
1626363730000|2021-07-15 15:42:10|602|600.8|602|600.8|602|600.8|602|600.8|16
1626363740000|2021-07-15 15:42:20|602.3|601|602.3|601|602.3|601|602.3|601|2
1626363750000|2021-07-15 15:42:30|||||||||4
1626363760000|2021-07-15 15:42:40|602|600.8|602|600.8|602.3|601|602|600.8|11
1626363770000|2021-07-15 15:42:50|602.3||602.3||602.3||602.3||6
1626363780000|2021-07-15 15:43:00|602|601|602|600.8|602.3|601|602|600.8|0
1626363800000|2021-07-15 15:43:20|||||||||2
1626363820000|2021-07-15 15:43:40|602.3|601|602.3|601|602.3|601|602.3|601|39
1626363830000|2021-07-15 15:43:50|602|600.8|602.3|601|602.3|601|602|600.8|1
1626363840000|2021-07-15 15:44:00|||||||||1
1626363850000|2021-07-15 15:44:10|||||||||1
1626363870000|2021-07-15 15:44:30|||||||||6
1626363890000|2021-07-15 15:44:50|602|600.8|602|600.8|602|600.8|602|600.8|4
1626363900000|2021-07-15 15:45:00|602.3|601|602|600.8|602.3|601|602|600.8|20
1626363910000|2021-07-15 15:45:10|602.3|601|602.3|601|602.3|601|602.3|601|8
1626363920000|2021-07-15 15:45:20|||||||||4
1626363930000|2021-07-15 15:45:30|||||||||1
1626363940000|2021-07-15 15:45:40|||||||||4
1626363950000|2021-07-15 15:45:50|||||||||16
1626363970000|2021-07-15 15:46:10|602|600.8|602|600.8|602|600.8|602|600.8|75
1626363980000|2021-07-15 15:46:20|||||||||14
1626363990000|2021-07-15 15:46:30|||||||||1
1626364020000|2021-07-15 15:47:00|||||||||47
1626364030000|2021-07-15 15:47:10||600.5||600.8||600.8||600.5|20
1626364040000|2021-07-15 15:47:20|||||||||1
1626364050000|2021-07-15 15:47:30|||||||||1
1626364060000|2021-07-15 15:47:40|||||||||1
1626364080000|2021-07-15 15:48:00|602.3|601|602|600.8|602.3|601|602|600.8|41
1626364090000|2021-07-15 15:48:10|||||||||7
1626364100000|2021-07-15 15:48:20|||||||||1
1626364120000|2021-07-15 15:48:40|||||||||1
1626364130000|2021-07-15 15:48:50|||||||||5
1626364140000|2021-07-15 15:49:00|||||||||3
1626364170000|2021-07-15 15:49:30|||||||||13
1626364180000|2021-07-15 15:49:40|||||||||3
1626364190000|2021-07-15 15:49:50|||||||||1
1626364200000|2021-07-15 15:50:00|||||||||2
1626364210000|2021-07-15 15:50:10|602.3|601|602.3|601|602.3|601|602.3|601|20
1626364220000|2021-07-15 15:50:20|602.5|600.8|602.5|601.3|602.5|601.3|602.5|600.8|80
1626364230000|2021-07-15 15:50:30|602.3|601|602.3|601|602.3|601|602.3|601|15
1626364250000|2021-07-15 15:50:50|602|600.8|602.3|600.8|602.3|601|602|600.8|11
1626364260000|2021-07-15 15:51:00|602|601|602|600.8|602|601|602|600.8|6
1626364270000|2021-07-15 15:51:10||600.5||600.8||600.8||600.5|1
1626364300000|2021-07-15 15:51:40|||||||||2
1626364320000|2021-07-15 15:52:00|602.3|601|602|600.8|602.3|601|602|600.8|67
1626364330000|2021-07-15 15:52:10|602.3||602.3||602.3||602.3||10
1626364340000|2021-07-15 15:52:20|602||602.3||602.3||602||6
1626364350000|2021-07-15 15:52:30|602||602||602||602||1357
1626364360000|2021-07-15 15:52:40|||||||||1
1626364380000|2021-07-15 15:53:00|||||||||4
1626364390000|2021-07-15 15:53:10||600.5||600.8||600.8||600.5|179
1626364420000|2021-07-15 15:53:40|602.3|601|602.3|600.8|602.3|601|602.3|600.8|23
1626364430000|2021-07-15 15:53:50|602||602.3||602.3||602||18
1626364440000|2021-07-15 15:54:00|602|601|602.3|601|602.3|601|602|601|6
1626364450000|2021-07-15 15:54:10|||||||||1
1626364460000|2021-07-15 15:54:20|||||||||3
1626364470000|2021-07-15 15:54:30|||||||||2
1626364480000|2021-07-15 15:54:40|||||||||1
1626364490000|2021-07-15 15:54:50|602|600.8|602|600.8|602|600.8|602|600.8|2
1626364500000|2021-07-15 15:55:00|602.3|601|602.3|601|602.3|601|602.3|601|2
1626364510000|2021-07-15 15:55:10|||||||||1
1626364530000|2021-07-15 15:55:30|||||||||38
1626364540000|2021-07-15 15:55:40|||||||||12
1626364550000|2021-07-15 15:55:50|||||||||4
1626364560000|2021-07-15 15:56:00|||||||||167
1626364570000|2021-07-15 15:56:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|43
1626364580000|2021-07-15 15:56:20|602.3|601|602.5|601|602.5|601.3|602.3|601|17
1626364590000|2021-07-15 15:56:30|602.3||602.3||602.3||602.3||6
1626364600000|2021-07-15 15:56:40|||||||||10
1626364620000|2021-07-15 15:57:00|602|600.8|602|600.8|602|600.8|602|600.8|24
1626364630000|2021-07-15 15:57:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|80
1626364650000|2021-07-15 15:57:30|||||||||1
1626364680000|2021-07-15 15:58:00|||||||||2
1626364690000|2021-07-15 15:58:10|||||||||2
1626364700000|2021-07-15 15:58:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|52
1626364710000|2021-07-15 15:58:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|40
1626364720000|2021-07-15 15:58:40|||||||||1
1626364730000|2021-07-15 15:58:50|601.3|600|601.3|600|601.3|600|601.3|600|13
1626364740000|2021-07-15 15:59:00|||||||||1
1626364750000|2021-07-15 15:59:10|601|599.8|601|599.8|601.3|599.8|601|599.8|25
1626364760000|2021-07-15 15:59:20|601.3|600|601.3|600|601.3|600|601|599.8|13
1626364770000|2021-07-15 15:59:30|601|599.8|601.3|600|601.3|600|601|599.8|34
1626364780000|2021-07-15 15:59:40|||||||||1
1626364790000|2021-07-15 15:59:50|||||||||55
1626364800000|2021-07-15 16:00:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|13
1626364810000|2021-07-15 16:00:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1626364820000|2021-07-15 16:00:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|31
1626364830000|2021-07-15 16:00:30|601.3|600|601.5|600|601.5|600.3|601.3|600|14
1626364840000|2021-07-15 16:00:40|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1626364850000|2021-07-15 16:00:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1626364860000|2021-07-15 16:01:00|601.3|600|601.3|600|601.3|600.3|601.3|600|2
1626364870000|2021-07-15 16:01:10|601.5||601.3||601.5||601.3||3
1626364880000|2021-07-15 16:01:20|||||||||1
1626364890000|2021-07-15 16:01:30|||||||||1
1626364900000|2021-07-15 16:01:40|||||||||1
1626364920000|2021-07-15 16:02:00|601|599.8|601.3|599.8|601.3|600|601|599.8|11
1626364930000|2021-07-15 16:02:10|601||601||601||601||0
1626364940000|2021-07-15 16:02:20|||||||||6
1626364950000|2021-07-15 16:02:30|601.3|600|601.3|600|601.3|600|601.3|600|5
1626364960000|2021-07-15 16:02:40|601|599.8|601.3|600|601.3|600|601|599.8|10
1626364970000|2021-07-15 16:02:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1626364980000|2021-07-15 16:03:00|601.3|600|601.3|600|601.3|600|601.3|599.8|10
1626364990000|2021-07-15 16:03:10|||||||||1
1626365000000|2021-07-15 16:03:20|601|599.8|601|599.8|601|599.8|601|599.8|18
1626365010000|2021-07-15 16:03:30|||||||||86
1626365030000|2021-07-15 16:03:50||599.5||599.5||599.5||599.5|10
1626365040000|2021-07-15 16:04:00||599.8||599.8||599.8||599.8|17
1626365060000|2021-07-15 16:04:20|||||||||5
1626365070000|2021-07-15 16:04:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1626365080000|2021-07-15 16:04:40|||||||||7
1626365100000|2021-07-15 16:05:00|601|599.8|601|599.8|601|599.8|601|599.8|7
1626365120000|2021-07-15 16:05:20|||||||||4
1626365190000|2021-07-15 16:06:30|||||||||1
1626365200000|2021-07-15 16:06:40|||||||||2
1626365210000|2021-07-15 16:06:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1626365220000|2021-07-15 16:07:00|||||||||2
1626365230000|2021-07-15 16:07:10|||||||||71
1626365240000|2021-07-15 16:07:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|21
1626365250000|2021-07-15 16:07:30|||||||||125
1626365260000|2021-07-15 16:07:40|600.3|599|600.3|599|600.3|599|600.3|599|71
1626365280000|2021-07-15 16:08:00|||||||||13
1626365300000|2021-07-15 16:08:20||598.8||598.8||598.8||598.8|6
1626365310000|2021-07-15 16:08:30|600|599|600|598.8|600.3|599|600|598.8|3
1626365320000|2021-07-15 16:08:40|||||||||66
1626365340000|2021-07-15 16:09:00|600.3|599|600|598.8|600.3|599|600|598.8|27
1626365350000|2021-07-15 16:09:10|600.3|599|600|598.8|600.3|599|600|598.8|5
1626365370000|2021-07-15 16:09:30|||||||||1
1626365380000|2021-07-15 16:09:40|||||||||4
1626365390000|2021-07-15 16:09:50|600.3|599|600.3|599|600.3|599|600.3|599|29
1626365430000|2021-07-15 16:10:30|||||||||31
1626365450000|2021-07-15 16:10:50|||||||||2
1626365460000|2021-07-15 16:11:00|||||||||4
1626365470000|2021-07-15 16:11:10|600|598.8|600|598.8|600|598.8|600|598.8|13
1626365490000|2021-07-15 16:11:30|600.3|599|600|598.8|600.3|599|600|598.8|28
1626365500000|2021-07-15 16:11:40|600.3|599|600.3|599|600.3|599|600.3|598.8|3
1626365510000|2021-07-15 16:11:50|||||||||2
1626365520000|2021-07-15 16:12:00|600|598.8|600|598.8|600.3|598.8|600|598.8|14
1626365530000|2021-07-15 16:12:10|600.3|599|600.3|599|600.3|599|600|599|10
1626365550000|2021-07-15 16:12:30|||||||||2
1626365570000|2021-07-15 16:12:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|33
1626365580000|2021-07-15 16:13:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|5
1626365590000|2021-07-15 16:13:10|600.3|599|600.5|599.3|600.8|599.5|600.3|599|36
1626365600000|2021-07-15 16:13:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|6
1626365610000|2021-07-15 16:13:30|||||||||1
1626365620000|2021-07-15 16:13:40|||||||||66
1626365630000|2021-07-15 16:13:50|601||601||601||600.8||32
1626365640000|2021-07-15 16:14:00|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1626365650000|2021-07-15 16:14:10|||||||||1
1626365660000|2021-07-15 16:14:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|4
1626365700000|2021-07-15 16:15:00|600.3|599|600.3|599|600.3|599|600.3|599|5
1626365720000|2021-07-15 16:15:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|21
1626365730000|2021-07-15 16:15:30|600.3|599|600.3|599|600.3|599|600.3|599|2
1626365750000|2021-07-15 16:15:50|600|598.8|600|598.8|600|598.8|600|598.8|20
1626365760000|2021-07-15 16:16:00|600.3|599|600.3|599|600.3|599|600.3|599|12
1626365780000|2021-07-15 16:16:20|||||||||1
1626365790000|2021-07-15 16:16:30||598.8||598.8||598.8||598.8|13
1626365800000|2021-07-15 16:16:40||599||599||599||599|14
1626365810000|2021-07-15 16:16:50|||||||||4
1626365820000|2021-07-15 16:17:00|||||||||8
1626365830000|2021-07-15 16:17:10|||||||||1
1626365850000|2021-07-15 16:17:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|11
1626365870000|2021-07-15 16:17:50|||||||||1
1626365880000|2021-07-15 16:18:00|||||||||5
1626365900000|2021-07-15 16:18:20|||||||||1
1626365910000|2021-07-15 16:18:30|600|598.8|600.3|599|600.3|599|600|598.8|4
1626365960000|2021-07-15 16:19:20|||||||||1
1626365970000|2021-07-15 16:19:30|||||||||1
1626366000000|2021-07-15 16:20:00|||||||||1
1626366010000|2021-07-15 16:20:10|||||||||15
1626366030000|2021-07-15 16:20:30|||||||||1
1626366060000|2021-07-15 16:21:00|600|598.8|600.3|599|600.3|599|600|598.8|91
1626366070000|2021-07-15 16:21:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|29
1626366080000|2021-07-15 16:21:20|||||||||1
1626366090000|2021-07-15 16:21:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|7
1626366110000|2021-07-15 16:21:50|600.3|599|600.3|599|600.3|599|600.3|599|1
1626366120000|2021-07-15 16:22:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|2
1626366150000|2021-07-15 16:22:30|||||||||3
1626366160000|2021-07-15 16:22:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|21
1626366170000|2021-07-15 16:22:50|||||||||3
1626366180000|2021-07-15 16:23:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1626366190000|2021-07-15 16:23:10|||||||||2
1626366200000|2021-07-15 16:23:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1626366210000|2021-07-15 16:23:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|19
1626366240000|2021-07-15 16:24:00|601|599.8|601|599.8|601|599.8|601|599.8|16
1626366250000|2021-07-15 16:24:10|601.3|600|601.3|600|601.3|600|601.3|599.8|15
1626366260000|2021-07-15 16:24:20|601|599.8|601.3|600|601.3|600|601|599.8|1
1626366270000|2021-07-15 16:24:30|601|599.8|601.3|599.8|601.3|600|601|599.8|4
1626366280000|2021-07-15 16:24:40|601|600|601.3|600|601.3|600|601|600|1
1626366290000|2021-07-15 16:24:50|601|599.8|601.3|600|601.3|600|601|599.8|2
1626366310000|2021-07-15 16:25:10|601|599.8|601|599.8|601|600|601|599.8|2
1626366320000|2021-07-15 16:25:20|||||||||26
1626366350000|2021-07-15 16:25:50|601.3|600|601|599.8|601.3|600|601|599.8|9
1626366370000|2021-07-15 16:26:10|601.3||601.3||601.3||601.3||9
1626366380000|2021-07-15 16:26:20||600||600||600||600|2
1626366390000|2021-07-15 16:26:30||599.8||600||600||599.8|25
1626366400000|2021-07-15 16:26:40|||||||||1
1626366420000|2021-07-15 16:27:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|33
1626366500000|2021-07-15 16:28:20|||||||||12
1626366510000|2021-07-15 16:28:30|||||||||2
1626366520000|2021-07-15 16:28:40|||||||||1
1626366540000|2021-07-15 16:29:00|||||||||1
1626366580000|2021-07-15 16:29:40|||||||||2
1626366590000|2021-07-15 16:29:50|||||||||3
1626366600000|2021-07-15 16:30:00|||||||||1
1626366610000|2021-07-15 16:30:10|||||||||2
1626366630000|2021-07-15 16:30:30|||||||||2
1626366640000|2021-07-15 16:30:40|601.5||601.3||601.5||601.3||54
1626366650000|2021-07-15 16:30:50|601.5||601.3||601.5||601.3||0
1626366680000|2021-07-15 16:31:20|||||||||13
1626366690000|2021-07-15 16:31:30|601|599.8|601|599.8|601|600|601|599.8|8
1626366700000|2021-07-15 16:31:40|601.3|600|601.3|600|601.3|600|601.3|600|12
1626366710000|2021-07-15 16:31:50|601|599.8|601|599.8|601|599.8|601|599.8|2
1626366720000|2021-07-15 16:32:00|601.3|600|601.3|600|601.3|600|601.3|599.8|1
1626366730000|2021-07-15 16:32:10||599.8||599.8||599.8||599.8|2
1626366740000|2021-07-15 16:32:20||600||600||600||599.8|0
1626366750000|2021-07-15 16:32:30||599.8||599.8||599.8||599.8|0
1626366760000|2021-07-15 16:32:40|601|600|601|599.8|601.3|600|601|599.8|7
1626366770000|2021-07-15 16:32:50|601.3|600|601|599.8|601.3|600|601|599.8|15
1626366780000|2021-07-15 16:33:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1626366800000|2021-07-15 16:33:20|||||||||2
1626366820000|2021-07-15 16:33:40|||||||||6
1626366830000|2021-07-15 16:33:50|||||||||1
1626366840000|2021-07-15 16:34:00||599.8||599.8||600||599.8|15
1626366850000|2021-07-15 16:34:10|601||601.3||601.3||601||3
1626366860000|2021-07-15 16:34:20|601|600|601|599.8|601.3|600|601|599.8|4
1626366870000|2021-07-15 16:34:30|||||||||2
1626366880000|2021-07-15 16:34:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1626366910000|2021-07-15 16:35:10|||||||||1
1626366940000|2021-07-15 16:35:40|||||||||1
1626366980000|2021-07-15 16:36:20|||||||||1
1626366990000|2021-07-15 16:36:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|4
1626367010000|2021-07-15 16:36:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|10
1626367020000|2021-07-15 16:37:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|10
1626367030000|2021-07-15 16:37:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|5
1626367050000|2021-07-15 16:37:30|||||||||1
1626367080000|2021-07-15 16:38:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1626367090000|2021-07-15 16:38:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626367100000|2021-07-15 16:38:20||599||599.3||599.3||599|7
1626367130000|2021-07-15 16:38:50|||||||||354
1626367140000|2021-07-15 16:39:00|600.3|599|600.3|599|600.5|599|600.3|599|6
1626367160000|2021-07-15 16:39:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626367170000|2021-07-15 16:39:30||599||599.3||599.3||599|15
1626367180000|2021-07-15 16:39:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|27
1626367190000|2021-07-15 16:39:50|||||||||1
1626367210000|2021-07-15 16:40:10|||||||||15
1626367220000|2021-07-15 16:40:20|||||||||1
1626367230000|2021-07-15 16:40:30|||||||||1
1626367290000|2021-07-15 16:41:30|600.3|599|600.3|599|600.3|599.3|600.3|599|9
1626367300000|2021-07-15 16:41:40|||||||||1
1626367330000|2021-07-15 16:42:10|||||||||1
1626367350000|2021-07-15 16:42:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1626367390000|2021-07-15 16:43:10|||||||||1
1626367400000|2021-07-15 16:43:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|29
1626367410000|2021-07-15 16:43:30|601|599.8|601|599.8|601|599.8|600.8|599.5|6
1626367420000|2021-07-15 16:43:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|14
1626367430000|2021-07-15 16:43:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1626367470000|2021-07-15 16:44:30|||||||||2
1626367480000|2021-07-15 16:44:40|||||||||1
1626367510000|2021-07-15 16:45:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|20
1626367530000|2021-07-15 16:45:30|601||601||601||601||12
1626367540000|2021-07-15 16:45:40||599.8||599.8||599.8||599.5|2
1626367550000|2021-07-15 16:45:50|||||||||110
1626367560000|2021-07-15 16:46:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|23
1626367570000|2021-07-15 16:46:10|601||601||601||601||3
1626367580000|2021-07-15 16:46:20||599.8||599.8||599.8||599.8|0
1626367590000|2021-07-15 16:46:30|||||||||2
1626367610000|2021-07-15 16:46:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|15
1626367620000|2021-07-15 16:47:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1626367640000|2021-07-15 16:47:20|601|599.8|601|599.5|601|599.8|601|599.5|9
1626367650000|2021-07-15 16:47:30||599.8||599.5||599.8||599.5|1
1626367660000|2021-07-15 16:47:40|600.8||601||601||600.8||0
1626367680000|2021-07-15 16:48:00|600.8||600.8||600.8||600.8||0
1626367690000|2021-07-15 16:48:10|601|599.8|601|599.8|601|599.8|601|599.8|8
1626367700000|2021-07-15 16:48:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|7
1626367720000|2021-07-15 16:48:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|3
1626367730000|2021-07-15 16:48:50||599.8||599.5||599.8||599.5|0
1626367740000|2021-07-15 16:49:00|600.8|599.8|601|599.8|601|599.8|600.8|599.8|2
1626367750000|2021-07-15 16:49:10||599.5||599.5||599.8||599.5|4
1626367760000|2021-07-15 16:49:20|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1626367770000|2021-07-15 16:49:30||599.8||599.5||599.8||599.5|7
1626367780000|2021-07-15 16:49:40|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1626367800000|2021-07-15 16:50:00|||||||||2
1626367810000|2021-07-15 16:50:10|||||||||7
1626367830000|2021-07-15 16:50:30|||||||||1
1626367840000|2021-07-15 16:50:40|||||||||1
1626367850000|2021-07-15 16:50:50|601||600.8||601||600.8||12
1626367880000|2021-07-15 16:51:20|601|599.8|601|599.8|601|599.8|601|599.8|3
1626367890000|2021-07-15 16:51:30|||||||||14
1626367900000|2021-07-15 16:51:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|6
1626367910000|2021-07-15 16:51:50|601||600.8||601||600.8||0
1626367930000|2021-07-15 16:52:10|||||||||1
1626367940000|2021-07-15 16:52:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|6
1626367950000|2021-07-15 16:52:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1626367970000|2021-07-15 16:52:50|||||||||1
1626368020000|2021-07-15 16:53:40|601|599.8|601|599.8|601|599.8|601|599.8|13
1626368030000|2021-07-15 16:53:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|14
1626368040000|2021-07-15 16:54:00|||||||||1
1626368060000|2021-07-15 16:54:20|||||||||2
1626368070000|2021-07-15 16:54:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|6
1626368110000|2021-07-15 16:55:10|||||||||1
1626368120000|2021-07-15 16:55:20|||||||||3
1626368130000|2021-07-15 16:55:30|||||||||2
1626368170000|2021-07-15 16:56:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|5
1626368210000|2021-07-15 16:56:50|601|599.8|600.8|599.5|601|599.8|600.8|599.3|62
1626368220000|2021-07-15 16:57:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|5
1626368240000|2021-07-15 16:57:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|18
1626368250000|2021-07-15 16:57:30||599.3||599.5||599.5||599.3|22
1626368260000|2021-07-15 16:57:40||599.3||599.5||599.5||599.3|30
1626368270000|2021-07-15 16:57:50|||||||||6
1626368290000|2021-07-15 16:58:10|||||||||6
1626368300000|2021-07-15 16:58:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|8
1626368340000|2021-07-15 16:59:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|7
1626368350000|2021-07-15 16:59:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1626368360000|2021-07-15 16:59:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|6
1626368370000|2021-07-15 16:59:30|600.8||600.8||600.8||600.8||1
1626368390000|2021-07-15 16:59:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|9
1626368400000|2021-07-15 17:00:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|20
1626368410000|2021-07-15 17:00:10|600.8||600.8||600.8||600.5||17
1626368420000|2021-07-15 17:00:20||599.5||599.5||599.5||599.3|5
1626368430000|2021-07-15 17:00:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1626368460000|2021-07-15 17:01:00|600.3|599|600.3|599|600.3|599|600.3|599|5
1626368470000|2021-07-15 17:01:10|600|598.8|600|598.8|600.3|599|600|598.8|28
1626368490000|2021-07-15 17:01:30|||||||||1
1626368500000|2021-07-15 17:01:40||598.5||598.8||598.8||598.5|12
1626368510000|2021-07-15 17:01:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|9
1626368520000|2021-07-15 17:02:00|||||||||21
1626368550000|2021-07-15 17:02:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|105
1626368570000|2021-07-15 17:02:50|||||||||7
1626368590000|2021-07-15 17:03:10|599.8||599.8||599.8||599.8||22
1626368600000|2021-07-15 17:03:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|14
1626368640000|2021-07-15 17:04:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1626368650000|2021-07-15 17:04:10|599.8||599.8||599.8||599.8||3
1626368660000|2021-07-15 17:04:20|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1626368670000|2021-07-15 17:04:30|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|17
1626368690000|2021-07-15 17:04:50|599.8||599.5||599.8||599.5||13
1626368700000|2021-07-15 17:05:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1626368710000|2021-07-15 17:05:10|599.5||599.5||599.5||599.5||0
1626368730000|2021-07-15 17:05:30|||||||||1
1626368770000|2021-07-15 17:06:10|||||||||1
1626368780000|2021-07-15 17:06:20||598||598.3||598.3||598|5
1626368790000|2021-07-15 17:06:30||598||598.3||598.3||598|14
1626368810000|2021-07-15 17:06:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1626368820000|2021-07-15 17:07:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1626368850000|2021-07-15 17:07:30|||||||||1
1626368900000|2021-07-15 17:08:20|599.3|598|599.5|598|599.5|598|599.3|598|4
1626368910000|2021-07-15 17:08:30||598.3||598.3||598.3||598.3|1
1626368920000|2021-07-15 17:08:40||598||598.3||598.3||598|13
1626368930000|2021-07-15 17:08:50|599.3|598|599.5|598|599.5|598|599.3|598|3
1626368940000|2021-07-15 17:09:00||598.3||598.3||598.3||598.3|0
1626368950000|2021-07-15 17:09:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|14
1626368960000|2021-07-15 17:09:20||598||598.3||598.3||598|0
1626368980000|2021-07-15 17:09:40||598||598.3||598.3||598|6
1626369030000|2021-07-15 17:10:30|||||||||8
1626369040000|2021-07-15 17:10:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|11
1626369050000|2021-07-15 17:10:50|||||||||1
1626369060000|2021-07-15 17:11:00|600|598.8|600|598.8|600|598.8|600|598.8|25
1626369080000|2021-07-15 17:11:20|||||||||4
1626369090000|2021-07-15 17:11:30|||||||||2
1626369110000|2021-07-15 17:11:50|||||||||1
1626369130000|2021-07-15 17:12:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|24
1626369140000|2021-07-15 17:12:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|19
1626369180000|2021-07-15 17:13:00|||||||||18
1626369190000|2021-07-15 17:13:10|600||600||600||600||6
1626369200000|2021-07-15 17:13:20|599.8||599.8||599.8||599.8||0
1626369210000|2021-07-15 17:13:30|600|598.8|600|598.5|600|598.8|599.8|598.5|35
1626369220000|2021-07-15 17:13:40|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1626369230000|2021-07-15 17:13:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|20
1626369240000|2021-07-15 17:14:00||598.5||598.8||598.8||598.5|26
1626369260000|2021-07-15 17:14:20|||||||||10
1626369270000|2021-07-15 17:14:30|||||||||1
1626369280000|2021-07-15 17:14:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|15
1626369300000|2021-07-15 17:15:00|600|598.8|600|598.5|600|598.8|600|598.5|2
1626369310000|2021-07-15 17:15:10|599.8||599.8||599.8||599.8||0
1626369330000|2021-07-15 17:15:30|600||600||600||599.8||4
1626369340000|2021-07-15 17:15:40|599.8|598.8|600|598.8|600|598.8|599.8|598.8|4
1626369350000|2021-07-15 17:15:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1626369360000|2021-07-15 17:16:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1626369380000|2021-07-15 17:16:20||598.5||598.8||598.8||598.5|0
1626369410000|2021-07-15 17:16:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|40
1626369420000|2021-07-15 17:17:00|600||600||600||599.8||1
1626369430000|2021-07-15 17:17:10|599.8||599.8||599.8||599.8||0
1626369440000|2021-07-15 17:17:20|600||600||600||600||12
1626369450000|2021-07-15 17:17:30|||||||||2
1626369460000|2021-07-15 17:17:40||598.8||598.8||598.8||598.8|0
1626369470000|2021-07-15 17:17:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|18
1626369480000|2021-07-15 17:18:00|||||||||46
1626369490000|2021-07-15 17:18:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|66
1626369510000|2021-07-15 17:18:30||598.3||598.3||598.3||598.3|5
1626369520000|2021-07-15 17:18:40||598.5||598.3||598.5||598.3|11
1626369530000|2021-07-15 17:18:50|599.5|598|599.3|598|599.8|598|599.3|598|32
1626369540000|2021-07-15 17:19:00|599|597.8|599.3|598|599.3|598|599|597.8|80
1626369550000|2021-07-15 17:19:10|599|597.8|599|597.8|599|597.8|599|597.8|10
1626369560000|2021-07-15 17:19:20|599.3|598|599.3|598|599.3|598|599.3|598|52
1626369570000|2021-07-15 17:19:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|20
1626369580000|2021-07-15 17:19:40|599|597.8|599|597.8|599|597.8|599|597.8|21
1626369600000|2021-07-15 17:20:00|599.3|598|599.3|598|599.3|598|599.3|598|16
1626369630000|2021-07-15 17:20:30|||||||||1
1626369640000|2021-07-15 17:20:40|||||||||1
1626369650000|2021-07-15 17:20:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|36
1626369660000|2021-07-15 17:21:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1626369690000|2021-07-15 17:21:30|599.8||599.5||599.8||599.5||2
1626369700000|2021-07-15 17:21:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|34
1626369710000|2021-07-15 17:21:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1626369720000|2021-07-15 17:22:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|9
1626369730000|2021-07-15 17:22:10|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|19
1626369740000|2021-07-15 17:22:20|599.5||599.5||599.5||599.5||0
1626369750000|2021-07-15 17:22:30|||||||||1
1626369780000|2021-07-15 17:23:00|599.8||599.8||599.8||599.8||4
1626369790000|2021-07-15 17:23:10||598.5||598.5||598.5||598.5|0
1626369810000|2021-07-15 17:23:30|||||||||14
1626369820000|2021-07-15 17:23:40||598.3||598.5||598.5||598.3|56
1626369840000|2021-07-15 17:24:00||598.3||598.5||598.5||598.3|2
1626369860000|2021-07-15 17:24:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1626369870000|2021-07-15 17:24:30|||||||||1
1626369880000|2021-07-15 17:24:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1626369900000|2021-07-15 17:25:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|118
1626369940000|2021-07-15 17:25:40|||||||||4
1626369960000|2021-07-15 17:26:00|600|598.8|600|598.8|600|598.8|599.8|598.5|33
1626369990000|2021-07-15 17:26:30|||||||||1
1626370000000|2021-07-15 17:26:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|17
1626370010000|2021-07-15 17:26:50|600.3|599|600.3|599|600.5|599.3|600.3|599|5
1626370020000|2021-07-15 17:27:00|600.5|599.3|600.5|599|600.5|599.3|600.3|599|292
1626370030000|2021-07-15 17:27:10|600.3|599.3|600.3|599|600.5|599.3|600.3|599|23
1626370040000|2021-07-15 17:27:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626370080000|2021-07-15 17:28:00||599||599.3||599.3||599|2
1626370110000|2021-07-15 17:28:30|||||||||1
1626370130000|2021-07-15 17:28:50|600.3|599|600|598.8|600.5|599|600|598.8|11
1626370140000|2021-07-15 17:29:00|600.3||600||600.3||600||2
1626370150000|2021-07-15 17:29:10|600.3||600.3||600.3||600.3||0
1626370160000|2021-07-15 17:29:20|600|599|600|598.8|600.3|599|600|598.8|14
1626370170000|2021-07-15 17:29:30|600.3||600||600.3||600||1
1626370180000|2021-07-15 17:29:40|||||||||5
1626370190000|2021-07-15 17:29:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|5
1626370200000|2021-07-15 17:30:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|8
1626370210000|2021-07-15 17:30:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1626370220000|2021-07-15 17:30:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1626370230000|2021-07-15 17:30:30|600|598.8|600|598.8|600|598.8|599.8|598.5|6
1626370240000|2021-07-15 17:30:40||598.5||598.8||598.8||598.5|2
1626370260000|2021-07-15 17:31:00|600.3||600||600.3||600||2
1626370270000|2021-07-15 17:31:10|600.3|599|600|598.8|600.3|599|600|598.8|12
1626370290000|2021-07-15 17:31:30|||||||||1
1626370300000|2021-07-15 17:31:40|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|4
1626370310000|2021-07-15 17:31:50|600|598.8|600|598.8|600|598.8|600|598.8|14
1626370330000|2021-07-15 17:32:10|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|8
1626370340000|2021-07-15 17:32:20|600|598.8|600|598.8|600|598.8|599.8|598.8|1
1626370350000|2021-07-15 17:32:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1626370360000|2021-07-15 17:32:40|600|598.8|600|598.8|600|598.8|600|598.8|33
1626370370000|2021-07-15 17:32:50|600.3|599|600.3|599|600.3|599|600.3|599|28
1626370380000|2021-07-15 17:33:00|600|598.8|600.3|599|600.3|599|600|598.8|25
1626370390000|2021-07-15 17:33:10|600|598.8|600|598.8|600.3|598.8|600|598.8|2
1626370400000|2021-07-15 17:33:20|||||||||47
1626370410000|2021-07-15 17:33:30|||||||||2
1626370430000|2021-07-15 17:33:50|||||||||80
1626370460000|2021-07-15 17:34:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1626370510000|2021-07-15 17:35:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|24
1626370520000|2021-07-15 17:35:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1626370540000|2021-07-15 17:35:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|30
1626370550000|2021-07-15 17:35:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1626370570000|2021-07-15 17:36:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626370580000|2021-07-15 17:36:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1626370590000|2021-07-15 17:36:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1626370600000|2021-07-15 17:36:40|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|2
1626370610000|2021-07-15 17:36:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1626370620000|2021-07-15 17:37:00||598.3||598.5||598.5||598.3|2
1626370630000|2021-07-15 17:37:10|599.5|598.3|599.5|598|599.8|598.3|599.5|598|1
1626370640000|2021-07-15 17:37:20|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1626370650000|2021-07-15 17:37:30|599.3|598|599.3|598|599.3|598|599.3|598|62
1626370660000|2021-07-15 17:37:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|19
1626370670000|2021-07-15 17:37:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|2
1626370680000|2021-07-15 17:38:00||598||598||598||598|29
1626370690000|2021-07-15 17:38:10||598.3||598.3||598.3||598|0
1626370700000|2021-07-15 17:38:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|5
1626370710000|2021-07-15 17:38:30|599.3|598|599.5|598|599.5|598.3|599.3|598|28
1626370720000|2021-07-15 17:38:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|9
1626370730000|2021-07-15 17:38:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1626370740000|2021-07-15 17:39:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|11
1626370750000|2021-07-15 17:39:10|599.5||599.3||599.5||599.3||1
1626370760000|2021-07-15 17:39:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|0
1626370770000|2021-07-15 17:39:30|599.3||599.3||599.3||599.3||2
1626370780000|2021-07-15 17:39:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1626370800000|2021-07-15 17:40:00|||||||||36
1626370820000|2021-07-15 17:40:20|||||||||1
1626370840000|2021-07-15 17:40:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|9
1626370850000|2021-07-15 17:40:50|599.3|598|599.5|598|599.5|598.3|599.3|598|0
1626370860000|2021-07-15 17:41:00||598.3||598.3||598.3||598|1
1626370890000|2021-07-15 17:41:30|599.3|598|599.5|598|599.5|598.3|599.3|598|1
1626370900000|2021-07-15 17:41:40||598.3||598.3||598.3||598.3|0
1626370910000|2021-07-15 17:41:50|599.8||599.5||599.8||599.5||4
1626370930000|2021-07-15 17:42:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1626370950000|2021-07-15 17:42:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|13
1626370970000|2021-07-15 17:42:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1626370980000|2021-07-15 17:43:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626370990000|2021-07-15 17:43:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|3
1626371000000|2021-07-15 17:43:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1626371020000|2021-07-15 17:43:40||598.3||598.5||598.5||598.3|1
1626371030000|2021-07-15 17:43:50||598.3||598.5||598.5||598.3|0
1626371040000|2021-07-15 17:44:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|18
1626371070000|2021-07-15 17:44:30|||||||||1
1626371080000|2021-07-15 17:44:40|599.3|598|599.3|598|599.3|598|599.3|598|3
1626371090000|2021-07-15 17:44:50|||||||||1
1626371100000|2021-07-15 17:45:00|599|597.8|599|597.8|599|597.8|599|597.8|7
1626371110000|2021-07-15 17:45:10|599.3|598|599|597.8|599.3|598|599|597.8|28
1626371130000|2021-07-15 17:45:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|5
1626371140000|2021-07-15 17:45:40||597.5||597.5||597.5||597.5|0
1626371150000|2021-07-15 17:45:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|10
1626371160000|2021-07-15 17:46:00|598.8|597.8|599|597.8|599|597.8|598.8|597.8|1
1626371180000|2021-07-15 17:46:20|||||||||4
1626371200000|2021-07-15 17:46:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|4
1626371210000|2021-07-15 17:46:50|598.8|597.8|599|597.8|599|597.8|598.8|597.5|5
1626371220000|2021-07-15 17:47:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1626371230000|2021-07-15 17:47:10||597.5||597.8||597.8||597.5|1
1626371240000|2021-07-15 17:47:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|1
1626371250000|2021-07-15 17:47:30|598.8||598.8||599||598.8||0
1626371260000|2021-07-15 17:47:40|599|597.8|599|597.5|599|597.8|598.8|597.5|15
1626371270000|2021-07-15 17:47:50|598.8||598.8||598.8||598.8||0
1626371280000|2021-07-15 17:48:00|599|597.8|599|597.8|599|597.8|599|597.5|8
1626371290000|2021-07-15 17:48:10|||||||||1
1626371310000|2021-07-15 17:48:30|599.3|598|599|597.8|599.3|598|599|597.8|17
1626371320000|2021-07-15 17:48:40|599.3||599||599.3||599||4
1626371370000|2021-07-15 17:49:30|599.3|598|599.3|598|599.3|598|599.3|598|3
1626371380000|2021-07-15 17:49:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|8
1626371390000|2021-07-15 17:49:50|599||599||599||599||0
1626371410000|2021-07-15 17:50:10|599.3||599||599.3||599||0
1626371450000|2021-07-15 17:50:50|599.3||599||599.3||599||0
1626371460000|2021-07-15 17:51:00|599.3|598|599.3|598|599.3|598|599.3|597.8|14
1626371480000|2021-07-15 17:51:20|||||||||2
1626371490000|2021-07-15 17:51:30|||||||||1
1626371500000|2021-07-15 17:51:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|13
1626371510000|2021-07-15 17:51:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1626371520000|2021-07-15 17:52:00|599.5||599.3||599.5||599.3||1
1626371540000|2021-07-15 17:52:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|5
1626371560000|2021-07-15 17:52:40|599.3|598|599.3|598|599.3|598|599.3|598|5
1626371580000|2021-07-15 17:53:00|599|597.8|599|597.8|599|597.8|599|597.8|6
1626371590000|2021-07-15 17:53:10|599.3|598|599|597.8|599.3|598|599|597.8|44
1626371600000|2021-07-15 17:53:20|599.3|598|599.3|598|599.3|598|599.3|598|9
1626371620000|2021-07-15 17:53:40|||||||||1
1626371630000|2021-07-15 17:53:50|599|597.8|599|597.8|599|597.8|599|597.8|12
1626371640000|2021-07-15 17:54:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|2
1626371670000|2021-07-15 17:54:30|||||||||2
1626371700000|2021-07-15 17:55:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|55
1626371720000|2021-07-15 17:55:20|598.3|597|598.3|597|598.3|597|598.3|597|6
1626371730000|2021-07-15 17:55:30|||||||||3
1626371740000|2021-07-15 17:55:40|598|596.8|598|596.8|598|596.8|598|596.8|10
1626371750000|2021-07-15 17:55:50|598.3|597|598.3|597|598.3|597|598.3|597|11
1626371760000|2021-07-15 17:56:00|||||||||2
1626371770000|2021-07-15 17:56:10|||||||||1
1626371780000|2021-07-15 17:56:20|598|596.8|598.3|597|598.3|597|598|596.8|13
1626371790000|2021-07-15 17:56:30|||||||||1
1626371800000|2021-07-15 17:56:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|14
1626371810000|2021-07-15 17:56:50||597||597||597.3||597|0
1626371820000|2021-07-15 17:57:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1626371830000|2021-07-15 17:57:10|598.3|597|598.5|597|598.5|597|598.3|597|9
1626371840000|2021-07-15 17:57:20|598.3|597.3|598.3|597|598.5|597.3|598.3|597|3
1626371850000|2021-07-15 17:57:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1626371870000|2021-07-15 17:57:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626371880000|2021-07-15 17:58:00|||||||||1
1626371890000|2021-07-15 17:58:10|598.3|597|598.3|597|598.3|597|598.3|597|2
1626371900000|2021-07-15 17:58:20|598.5||598.3||598.5||598.3||1
1626371940000|2021-07-15 17:59:00|598.5||598.3||598.5||598.3||4
1626371970000|2021-07-15 17:59:30||596.8||596.8||597||596.8|8
1626371980000|2021-07-15 17:59:40||597||596.8||597||596.8|6
1626371990000|2021-07-15 17:59:50|598||598||598||598||1
1626372000000|2021-07-15 18:00:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1626372010000|2021-07-15 18:00:10|||||||||8
1626372030000|2021-07-15 18:00:30|598.3|597|598.3|597|598.3|597|598.3|596.8|12
1626372060000|2021-07-15 18:01:00|||||||||36
1626372070000|2021-07-15 18:01:10|||||||||16
1626372080000|2021-07-15 18:01:20|||||||||12
1626372100000|2021-07-15 18:01:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1626372110000|2021-07-15 18:01:50|598.3|597|598.3|597|598.5|597|598.3|597|1
1626372120000|2021-07-15 18:02:00|598.5|597.3|598.3|597|598.5|597.3|598.3|596.8|26
1626372140000|2021-07-15 18:02:20|||||||||1
1626372160000|2021-07-15 18:02:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1626372180000|2021-07-15 18:03:00|||||||||4
1626372200000|2021-07-15 18:03:20|598.3|597|598.3|597|598.3|597.3|598.3|597|12
1626372250000|2021-07-15 18:04:10|||||||||12
1626372260000|2021-07-15 18:04:20||596.8||597||597||596.8|8
1626372270000|2021-07-15 18:04:30|||||||||1
1626372290000|2021-07-15 18:04:50|598|596.8|598|596.8|598.3|597|598|596.8|16
1626372300000|2021-07-15 18:05:00|598.3||598||598.3||598||24
1626372320000|2021-07-15 18:05:20|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|24
1626372340000|2021-07-15 18:05:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|25
1626372350000|2021-07-15 18:05:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|15
1626372370000|2021-07-15 18:06:10|598||598||598||598||7
1626372380000|2021-07-15 18:06:20|597.8||597.8||597.8||597.8||0
1626372390000|2021-07-15 18:06:30|||||||||7
1626372420000|2021-07-15 18:07:00||596.3||596.5||596.5||596.3|3
1626372430000|2021-07-15 18:07:10|598|596.8|598|596.8|598|596.8|597.8|596.5|2
1626372450000|2021-07-15 18:07:30||596.5||596.8||596.8||596.5|6
1626372460000|2021-07-15 18:07:40||596.5||596.8||596.8||596.5|0
1626372470000|2021-07-15 18:07:50|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|7
1626372480000|2021-07-15 18:08:00|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|14
1626372490000|2021-07-15 18:08:10||596.5||596.5||596.5||596.5|0
1626372520000|2021-07-15 18:08:40|598||597.8||598||597.8||4
1626372530000|2021-07-15 18:08:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1626372540000|2021-07-15 18:09:00|598|596.8|598|596.8|598|596.8|598|596.8|23
1626372550000|2021-07-15 18:09:10|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1626372590000|2021-07-15 18:09:50|597.5|596.3|597.8|596.5|598|596.5|597.5|596.3|2
1626372600000|2021-07-15 18:10:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1626372610000|2021-07-15 18:10:10||596||596.3||596.3||596|15
1626372620000|2021-07-15 18:10:20|||||||||5
1626372630000|2021-07-15 18:10:30|||||||||1
1626372640000|2021-07-15 18:10:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|8
1626372650000|2021-07-15 18:10:50|||||||||2
1626372660000|2021-07-15 18:11:00|||||||||1
1626372680000|2021-07-15 18:11:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|9
1626372690000|2021-07-15 18:11:30|||||||||1
1626372700000|2021-07-15 18:11:40|598|596.8|598|596.5|598|596.8|597.8|596.5|57
1626372710000|2021-07-15 18:11:50|597.8|596.8|598|596.8|598|596.8|597.8|596.5|2
1626372720000|2021-07-15 18:12:00||596.5||596.8||596.8||596.5|11
1626372730000|2021-07-15 18:12:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|2
1626372740000|2021-07-15 18:12:20|598||598||598||597.8||6
1626372750000|2021-07-15 18:12:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|28
1626372800000|2021-07-15 18:13:20|598.3|597|598.3|597|598.3|597|598.3|597|8
1626372810000|2021-07-15 18:13:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|7
1626372820000|2021-07-15 18:13:40||597||597.3||597.3||597|5
1626372830000|2021-07-15 18:13:50||597||597.3||597.3||597|11
1626372840000|2021-07-15 18:14:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|15
1626372850000|2021-07-15 18:14:10|598.3|597|598.3|597|598.3|597|598.3|597|2
1626372860000|2021-07-15 18:14:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626372870000|2021-07-15 18:14:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|1
1626372900000|2021-07-15 18:15:00|598.3|597|598.3|597|598.3|597|598.3|597|15
1626372910000|2021-07-15 18:15:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|24
1626372930000|2021-07-15 18:15:30|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|4
1626372940000|2021-07-15 18:15:40|598.5||598.5||598.8||598.5||0
1626372950000|2021-07-15 18:15:50|598.8||598.5||598.8||598.5||1
1626372960000|2021-07-15 18:16:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|2
1626372970000|2021-07-15 18:16:10||597.5||597.5||597.5||597.5|0
1626372980000|2021-07-15 18:16:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|2
1626372990000|2021-07-15 18:16:30|||||||||2
1626373000000|2021-07-15 18:16:40|598.8||598.5||598.8||598.5||0
1626373030000|2021-07-15 18:17:10|598.8||598.5||598.8||598.5||0
1626373060000|2021-07-15 18:17:40|||||||||5
1626373070000|2021-07-15 18:17:50|598.3|597|598.5|597|598.5|597.3|598.3|597|4
1626373080000|2021-07-15 18:18:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|10
1626373090000|2021-07-15 18:18:10|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|4
1626373100000|2021-07-15 18:18:20|598.3|597|598.3|597|598.5|597.3|598.3|597|16
1626373110000|2021-07-15 18:18:30|598.5|597.3|598.5|597|598.5|597.3|598.3|597|20
1626373120000|2021-07-15 18:18:40|598.3|597.3|598.3|597|598.5|597.3|598.3|597|3
1626373130000|2021-07-15 18:18:50|598.5||598.3||598.5||598.3||1
1626373140000|2021-07-15 18:19:00|598.5||598.5||598.5||598.3||1
1626373150000|2021-07-15 18:19:10|598.3||598.3||598.3||598.3||0
1626373170000|2021-07-15 18:19:30|||||||||24
1626373180000|2021-07-15 18:19:40|598|596.8|598.3|597|598.3|597|598|596.8|3
1626373190000|2021-07-15 18:19:50|||||||||1
1626373210000|2021-07-15 18:20:10|598|596.8|598.3|597|598.3|597|598|596.8|29
1626373220000|2021-07-15 18:20:20|598|596.8|598.3|596.8|598.3|597|598|596.8|5
1626373230000|2021-07-15 18:20:30|598|597|598.3|597|598.3|597|598|596.8|19
1626373240000|2021-07-15 18:20:40|||||||||23
1626373260000|2021-07-15 18:21:00|||||||||2
1626373280000|2021-07-15 18:21:20|||||||||4
1626373300000|2021-07-15 18:21:40||596.8||596.8||596.8||596.8|0
1626373310000|2021-07-15 18:21:50|598|597|598.3|597|598.3|597|598|596.8|3
1626373320000|2021-07-15 18:22:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1626373340000|2021-07-15 18:22:20|598.3|597|598|596.8|598.3|597|598|596.8|13
1626373350000|2021-07-15 18:22:30|||||||||2
1626373370000|2021-07-15 18:22:50|||||||||4
1626373380000|2021-07-15 18:23:00|598.3|597|598.3|597|598.3|597|598.3|597|17
1626373390000|2021-07-15 18:23:10|598|596.8|598|596.8|598.3|596.8|598|596.8|18
1626373400000|2021-07-15 18:23:20|598.3|597|598.3|596.8|598.3|597|598|596.8|9
1626373410000|2021-07-15 18:23:30|598||598||598.3||598||0
1626373420000|2021-07-15 18:23:40|598.3||598||598.3||598||12
1626373440000|2021-07-15 18:24:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|4
1626373450000|2021-07-15 18:24:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|23
1626373470000|2021-07-15 18:24:30|||||||||1
1626373480000|2021-07-15 18:24:40|598||597.8||598||597.8||9
1626373490000|2021-07-15 18:24:50|598|596.8|598|596.8|598|596.8|598|596.5|9
1626373500000|2021-07-15 18:25:00|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|25
1626373510000|2021-07-15 18:25:10|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|38
1626373520000|2021-07-15 18:25:20||596.3||596.5||596.5||596.3|2
1626373530000|2021-07-15 18:25:30|||||||||1
1626373540000|2021-07-15 18:25:40|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|7
1626373550000|2021-07-15 18:25:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|46
1626373560000|2021-07-15 18:26:00|597.5|596.3|597.3|595.8|597.8|596.3|597.3|595.8|33
1626373570000|2021-07-15 18:26:10|597|596|597.3|595.8|597.3|596|597|595.8|14
1626373580000|2021-07-15 18:26:20|597|596|597.3|596|597.3|596|597|595.8|10
1626373590000|2021-07-15 18:26:30|597|595.8|597|595.8|597.3|595.8|597|595.8|19
1626373600000|2021-07-15 18:26:40|596.8|595.5|596.5|595.3|596.8|595.5|596.3|595|137
1626373610000|2021-07-15 18:26:50|596.3|595|596.8|595.3|596.8|595.3|596.3|595|37
1626373620000|2021-07-15 18:27:00|596.5|595.5|596.8|595.5|597|595.8|596.5|595.5|38
1626373630000|2021-07-15 18:27:10|596.5|595.3|595.3|594|596.8|595.3|595|593.8|334
1626373640000|2021-07-15 18:27:20|595.5|593.8|595.3|594|595.5|594.3|595.3|593.8|122
1626373650000|2021-07-15 18:27:30|595|593.8|595.3|593.8|595.3|594|595|593.8|356
1626373660000|2021-07-15 18:27:40|595|594|595.5|594.3|595.5|594.3|595|594|22
1626373670000|2021-07-15 18:27:50|595.8|594|596|594.8|596|594.8|595.5|594|69
1626373680000|2021-07-15 18:28:00|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|151
1626373690000|2021-07-15 18:28:10|596|594.8|596.3|595|596.3|595|596|594.5|100
1626373700000|2021-07-15 18:28:20|596.5|595.3|595.8|594.5|596.5|595.3|595.8|594.5|91
1626373710000|2021-07-15 18:28:30|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|25
1626373720000|2021-07-15 18:28:40|595.5|594.3|595.5|594.3|595.5|594.5|595.3|594|28
1626373730000|2021-07-15 18:28:50|595.3|594|595.5|594|595.5|594.3|595.3|594|15
1626373740000|2021-07-15 18:29:00|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594|96
1626373750000|2021-07-15 18:29:10|595.3|594|595.3|594|595.5|594.3|595.3|594|117
1626373760000|2021-07-15 18:29:20|595|593.8|595.3|593.8|595.3|594|595|593.8|19
1626373770000|2021-07-15 18:29:30||594||594||594||594|1
1626373780000|2021-07-15 18:29:40|595|593.8|595.3|594|595.3|594|595|593.8|33
1626373790000|2021-07-15 18:29:50|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|18
1626373800000|2021-07-15 18:30:00|595.3|594|595.5|594|595.5|594.3|595.3|594|84
1626373810000|2021-07-15 18:30:10|595.3|594.3|595.8|594.3|595.8|594.3|595.3|594.3|8
1626373820000|2021-07-15 18:30:20|595.5|594.5|595.8|594.5|596|594.5|595.5|594.5|6
1626373830000|2021-07-15 18:30:30|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|17
1626373840000|2021-07-15 18:30:40|595.5|594|595.3|594|595.5|594|595.3|594|4
1626373850000|2021-07-15 18:30:50|595.5|594.3|595.3|594|595.5|594.3|595.3|594|49
1626373860000|2021-07-15 18:31:00|595.5|594.3|595.5|594|595.5|594.3|595.5|594|14
1626373870000|2021-07-15 18:31:10||594.3||594.3||594.3||594.3|37
1626373880000|2021-07-15 18:31:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|0
1626373890000|2021-07-15 18:31:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626373900000|2021-07-15 18:31:40||594||594.3||594.3||594|2
1626373920000|2021-07-15 18:32:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|7
1626373930000|2021-07-15 18:32:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|1
1626373940000|2021-07-15 18:32:20|595.3|594|595.3|594|595.5|594.3|595.3|594|27
1626373950000|2021-07-15 18:32:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1626373960000|2021-07-15 18:32:40|595.3|594|595.3|594|595.3|594|595.3|594|5
1626373970000|2021-07-15 18:32:50|595|593.8|595|593.8|595|593.8|595|593.8|7
1626373980000|2021-07-15 18:33:00|595.3|594|595.3|594|595.3|594|595.3|593.8|12
1626373990000|2021-07-15 18:33:10|595.5||595.3||595.5||595.3||4
1626374000000|2021-07-15 18:33:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626374010000|2021-07-15 18:33:30|||||||||10
1626374020000|2021-07-15 18:33:40|595.8||595.5||595.8||595.5||46
1626374060000|2021-07-15 18:34:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|12
1626374070000|2021-07-15 18:34:30|595.3|594|595.3|594|595.3|594|595.3|594|0
1626374080000|2021-07-15 18:34:40|595.5|594.3|595.5|594|595.5|594.3|595.3|594|4
1626374090000|2021-07-15 18:34:50|595.3||595.3||595.5||595.3||0
1626374100000|2021-07-15 18:35:00|595.5|594.3|595.3|594|595.5|594.3|595.3|594|6
1626374120000|2021-07-15 18:35:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1626374160000|2021-07-15 18:36:00|||||||||16
1626374170000|2021-07-15 18:36:10||594||594.3||594.3||594|8
1626374180000|2021-07-15 18:36:20|595.3|594|595.5|594|595.5|594|595.3|594|8
1626374190000|2021-07-15 18:36:30|595.3||595.3||595.3||595.3||0
1626374200000|2021-07-15 18:36:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|2
1626374210000|2021-07-15 18:36:50|595.5||595.5||595.5||595.3||1
1626374220000|2021-07-15 18:37:00|595.3|594.3|595.3|594|595.3|594.3|595.3|594|1
1626374260000|2021-07-15 18:37:40||593.8||593.8||594||593.8|4
1626374270000|2021-07-15 18:37:50|595|594|595.3|594|595.3|594|595|594|1
1626374280000|2021-07-15 18:38:00|595|593.8|595|593.8|595|593.8|595|593.8|28
1626374290000|2021-07-15 18:38:10|595.3||595.3||595.3||595||25
1626374300000|2021-07-15 18:38:20|595||595||595||595||0
1626374310000|2021-07-15 18:38:30|595.3||595.3||595.3||595.3||14
1626374320000|2021-07-15 18:38:40||594||594||594||594|3
1626374360000|2021-07-15 18:39:20|595.5||595.3||595.5||595.3||0
1626374380000|2021-07-15 18:39:40|595|593.8|595.3|593.8|595.3|593.8|595|593.8|12
1626374390000|2021-07-15 18:39:50|595|594|595.3|594|595.3|594|595|594|2
1626374400000|2021-07-15 18:40:00||593.8||593.8||593.8||593.8|2
1626374410000|2021-07-15 18:40:10||594||594||594||594|0
1626374420000|2021-07-15 18:40:20|595|593.8|595|593.5|595|593.8|595|593.5|4
1626374430000|2021-07-15 18:40:30|594.8||594.8||594.8||594.8||0
1626374440000|2021-07-15 18:40:40|||||||||4
1626374450000|2021-07-15 18:40:50|595||594.8||595||594.8||1
1626374460000|2021-07-15 18:41:00|595||594.8||595||594.8||0
1626374510000|2021-07-15 18:41:50||593.3||593.5||593.5||593.3|1
1626374520000|2021-07-15 18:42:00||593.3||593.5||593.5||593.3|0
1626374540000|2021-07-15 18:42:20|||||||||1
1626374570000|2021-07-15 18:42:50||593.3||593.3||593.3||593.3|2
1626374580000|2021-07-15 18:43:00||593.5||593.5||593.5||593.5|2
1626374590000|2021-07-15 18:43:10|||||||||5
1626374610000|2021-07-15 18:43:30|||||||||17
1626374620000|2021-07-15 18:43:40||593.3||593.3||593.5||593.3|9
1626374630000|2021-07-15 18:43:50||593.5||593.5||593.5||593.3|0
1626374640000|2021-07-15 18:44:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|11
1626374650000|2021-07-15 18:44:10|594.8||594.8||594.8||594.5||1
1626374660000|2021-07-15 18:44:20|594.5||594.8||594.8||594.5||7
1626374680000|2021-07-15 18:44:40|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1626374690000|2021-07-15 18:44:50|||||||||1
1626374710000|2021-07-15 18:45:10|||||||||2
1626374720000|2021-07-15 18:45:20|595|593.8|595|593.5|595|593.8|595|593.5|15
1626374730000|2021-07-15 18:45:30|594.8||594.8||594.8||594.8||2
1626374740000|2021-07-15 18:45:40|||||||||3
1626374750000|2021-07-15 18:45:50|||||||||2
1626374780000|2021-07-15 18:46:20|||||||||1
1626374790000|2021-07-15 18:46:30|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|52
1626374800000|2021-07-15 18:46:40|594.5||594.5||594.5||594.5||0
1626374810000|2021-07-15 18:46:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1626374820000|2021-07-15 18:47:00||593.3||593.3||593.3||593.3|3
1626374830000|2021-07-15 18:47:10||593.5||593.5||593.5||593.5|0
1626374850000|2021-07-15 18:47:30|||||||||13
1626374870000|2021-07-15 18:47:50|||||||||3
1626374890000|2021-07-15 18:48:10|||||||||11
1626374900000|2021-07-15 18:48:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|1
1626374910000|2021-07-15 18:48:30|595|593.8|595|593.8|595|593.8|594.8|593.8|1
1626374920000|2021-07-15 18:48:40||593.5||593.5||593.5||593.5|8
1626374930000|2021-07-15 18:48:50|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|3
1626374990000|2021-07-15 18:49:50|||||||||2
1626375000000|2021-07-15 18:50:00|||||||||6
1626375030000|2021-07-15 18:50:30|||||||||2
1626375050000|2021-07-15 18:50:50|||||||||1
1626375070000|2021-07-15 18:51:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1626375090000|2021-07-15 18:51:30|||||||||38
1626375130000|2021-07-15 18:52:10|||||||||1
1626375170000|2021-07-15 18:52:50|||||||||1
1626375190000|2021-07-15 18:53:10|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|33
1626375200000|2021-07-15 18:53:20||593.5||593.3||593.5||593.3|1
1626375210000|2021-07-15 18:53:30||593.5||593.5||593.5||593.5|0
1626375240000|2021-07-15 18:54:00||593.3||593.5||593.5||593.3|0
1626375330000|2021-07-15 18:55:30|595|593.8|595|593.8|595|593.8|595|593.8|25
1626375350000|2021-07-15 18:55:50|||||||||20
1626375420000|2021-07-15 18:57:00|||||||||9
1626375440000|2021-07-15 18:57:20|595.3|594|595|593.8|595.3|594|595|593.8|4
1626375450000|2021-07-15 18:57:30|595.3||595||595.3||595||0
1626375500000|2021-07-15 18:58:20|595.3|594|595.3|593.8|595.3|594|595|593.8|25
1626375510000|2021-07-15 18:58:30||594||594||594||593.8|5
1626375540000|2021-07-15 18:59:00|595|593.8|595.3|593.8|595.3|593.8|595|593.8|5
1626375550000|2021-07-15 18:59:10|595||595||595||595||0
1626375600000|2021-07-15 19:00:00|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|6
1626375610000|2021-07-15 19:00:10|595||594.8||595||594.8||3
1626375620000|2021-07-15 19:00:20|595|593.8|595|593.8|595|593.8|595|593.8|10
1626375640000|2021-07-15 19:00:40|||||||||9
1626375660000|2021-07-15 19:01:00|||||||||5
1626375670000|2021-07-15 19:01:10|||||||||2
1626375690000|2021-07-15 19:01:30|595.3||595||595.3||595||7
1626375700000|2021-07-15 19:01:40|595.3||595||595.3||595||0
1626375730000|2021-07-15 19:02:10|595.3||595||595.3||595||3
1626375750000|2021-07-15 19:02:30|594.8|593.5|595|593.5|595|593.8|594.8|593.5|15
1626375760000|2021-07-15 19:02:40||593.8||593.8||593.8||593.8|0
1626375780000|2021-07-15 19:03:00|||||||||1
1626375790000|2021-07-15 19:03:10|||||||||3
1626375800000|2021-07-15 19:03:20|||||||||10
1626375810000|2021-07-15 19:03:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1626375820000|2021-07-15 19:03:40|595||594.8||595||594.8||0
1626375830000|2021-07-15 19:03:50|595|593.8|594.8|593.5|595|593.8|594.8|593.5|2
1626375840000|2021-07-15 19:04:00|595||594.8||595||594.8||2
1626375850000|2021-07-15 19:04:10|595|593.8|595|593.8|595|593.8|595|593.8|0
1626375870000|2021-07-15 19:04:30|||||||||1
1626375890000|2021-07-15 19:04:50|||||||||3
1626376000000|2021-07-15 19:06:40|||||||||1
1626376010000|2021-07-15 19:06:50|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|16
1626376070000|2021-07-15 19:07:50|595|593.8|595|593.8|595|593.8|595|593.8|22
1626376100000|2021-07-15 19:08:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|15
1626376150000|2021-07-15 19:09:10|595||594.8||595||594.8||0
1626376170000|2021-07-15 19:09:30|595||595||595||595||0
1626376180000|2021-07-15 19:09:40|594.8||594.8||595||594.8||0
1626376240000|2021-07-15 19:10:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|10
1626376320000|2021-07-15 19:12:00|||||||||4
1626376340000|2021-07-15 19:12:20||593||593||593||593|14
1626376350000|2021-07-15 19:12:30||593.3||593.3||593.3||593.3|0
1626376450000|2021-07-15 19:14:10||593||593||593||593|10
1626376470000|2021-07-15 19:14:30||593.3||593.3||593.3||593.3|5
1626376490000|2021-07-15 19:14:50|||||||||2
1626376500000|2021-07-15 19:15:00|594.3|593|594.3|593|594.3|593|594.3|593|18
1626376550000|2021-07-15 19:15:50|||||||||11
1626376630000|2021-07-15 19:17:10|||||||||2
1626376640000|2021-07-15 19:17:20|||||||||1
1626376680000|2021-07-15 19:18:00|594.5||594.3||594.5||594.3||11
1626376700000|2021-07-15 19:18:20|594|592.8|594.3|593|594.3|593|594|592.8|11
1626376800000|2021-07-15 19:20:00||592.8||593||593||592.8|1
1626376810000|2021-07-15 19:20:10|594|592.8|594|592.8|594.3|592.8|594|592.8|16
1626376830000|2021-07-15 19:20:30|594.3||594||594.3||594||3
1626376840000|2021-07-15 19:20:40|594.3||594.3||594.3||594.3||4
1626376850000|2021-07-15 19:20:50||593||593||593||593|0
1626376870000|2021-07-15 19:21:10||592.8||593||593||592.8|7
1626376880000|2021-07-15 19:21:20|594|592.8|593.8|592.5|594|592.8|593.8|592.5|33
1626376890000|2021-07-15 19:21:30|594|592.8|594|592.8|594|592.8|594|592.8|26
1626376920000|2021-07-15 19:22:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|6
1626376930000|2021-07-15 19:22:10|594|592.8|594|592.8|594|592.8|594|592.8|6
1626376970000|2021-07-15 19:22:50|594.3|593|594.3|593|594.3|593|594.3|593|6
1626376980000|2021-07-15 19:23:00|594|592.8|594|592.8|594|592.8|594|592.8|3
1626377000000|2021-07-15 19:23:20|594.3||594||594.3||594||0
1626377040000|2021-07-15 19:24:00|594.3||594.3||594.3||594.3||3
1626377050000|2021-07-15 19:24:10|594||594||594||594||0
1626377080000|2021-07-15 19:24:40|594.3||594.3||594.3||594.3||0
1626377090000|2021-07-15 19:24:50||593||593||593||593|0
1626377100000|2021-07-15 19:25:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|7
1626377110000|2021-07-15 19:25:10||593||593||593||593|0
1626377130000|2021-07-15 19:25:30|||||||||1
1626377180000|2021-07-15 19:26:20||592.8||593||593||592.8|5
1626377240000|2021-07-15 19:27:20|||||||||1
1626377290000|2021-07-15 19:28:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|31
1626377320000|2021-07-15 19:28:40|594.3|593|594.5|593.3|594.5|593.3|594.3|593|0
1626377460000|2021-07-15 19:31:00|||||||||1
1626377490000|2021-07-15 19:31:30|||||||||3
1626377510000|2021-07-15 19:31:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|8
1626377560000|2021-07-15 19:32:40|||||||||1
1626377590000|2021-07-15 19:33:10|||||||||1
1626377620000|2021-07-15 19:33:40||593.3||593.3||593.3||593.3|3
1626377630000|2021-07-15 19:33:50|594.5||594.8||594.8||594.5||1
1626377660000|2021-07-15 19:34:20|594.5||594.5||594.5||594.5||0
1626377720000|2021-07-15 19:35:20|||||||||5
1626377730000|2021-07-15 19:35:30|||||||||2
1626377740000|2021-07-15 19:35:40|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|0
1626377750000|2021-07-15 19:35:50|594.5||594.5||594.5||594.5||0
1626377840000|2021-07-15 19:37:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1626377890000|2021-07-15 19:38:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|3
1626377900000|2021-07-15 19:38:20|595||594.8||595||594.8||0
1626378010000|2021-07-15 19:40:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|2
1626378020000|2021-07-15 19:40:20|595|593.8|595|593.8|595|593.8|595|593.8|3
1626378030000|2021-07-15 19:40:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626378100000|2021-07-15 19:41:40|595||594.8||595||594.8||3
1626378110000|2021-07-15 19:41:50|595||594.8||595||594.8||20
1626378140000|2021-07-15 19:42:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|3
1626378160000|2021-07-15 19:42:40|595|593.8|595|593.8|595|593.8|595|593.8|2
1626378180000|2021-07-15 19:43:00|||||||||26
1626378190000|2021-07-15 19:43:10|||||||||1
1626378200000|2021-07-15 19:43:20||593.5||593.5||593.5||593.5|0
1626378210000|2021-07-15 19:43:30|594.8||594.8||594.8||594.8||0
1626378340000|2021-07-15 19:45:40|||||||||11
1626378430000|2021-07-15 19:47:10|||||||||1
1626378530000|2021-07-15 19:48:50|||||||||1
1626378550000|2021-07-15 19:49:10|||||||||4
1626378560000|2021-07-15 19:49:20|||||||||9
1626378610000|2021-07-15 19:50:10|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|137
1626378620000|2021-07-15 19:50:20|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1626378690000|2021-07-15 19:51:30|||||||||1
1626378730000|2021-07-15 19:52:10|||||||||1
1626378760000|2021-07-15 19:52:40|||||||||141
1626378860000|2021-07-15 19:54:20|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|14
1626378870000|2021-07-15 19:54:30|594.5||594.5||594.8||594.5||4
1626378880000|2021-07-15 19:54:40|||||||||3
1626378900000|2021-07-15 19:55:00|||||||||9
1626378920000|2021-07-15 19:55:20||593||593.3||593.3||593|0
1626378930000|2021-07-15 19:55:30||593||593.3||593.3||593|9
1626378940000|2021-07-15 19:55:40||593||593||593||593|4
1626378950000|2021-07-15 19:55:50|594.3||594.3||594.3||594.3||0
1626378960000|2021-07-15 19:56:00|594.5||594.3||594.5||594.3||1
1626378970000|2021-07-15 19:56:10|594.5||594.3||594.5||594.3||4
1626378980000|2021-07-15 19:56:20|594.5||594.3||594.5||594.3||4
1626379030000|2021-07-15 19:57:10|||||||||4
1626379070000|2021-07-15 19:57:50|||||||||1
1626379140000|2021-07-15 19:59:00|||||||||20
1626379150000|2021-07-15 19:59:10|||||||||4
1626379160000|2021-07-15 19:59:20|||||||||2
1626379170000|2021-07-15 19:59:30|594|592.8|594.3|593|594.3|593|594|592.8|15
1626379180000|2021-07-15 19:59:40|594|592.8|594|592.8|594|592.8|594|592.8|4
1626379210000|2021-07-15 20:00:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1626379350000|2021-07-15 20:02:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1626379380000|2021-07-15 20:03:00|594.3|593|594.3|593|594.3|593|594.3|593|2
1626379410000|2021-07-15 20:03:30|594|592.8|594|592.8|594|592.8|594|592.8|2
1626379430000|2021-07-15 20:03:50|594.3|593|594.3|592.8|594.3|593|594|592.8|17
1626379440000|2021-07-15 20:04:00|594|593|594.3|593|594.3|593|594|593|1
1626379450000|2021-07-15 20:04:10|594|592.8|594.3|592.8|594.3|592.8|594|592.8|1
1626379460000|2021-07-15 20:04:20|594||594||594||594||0
1626379500000|2021-07-15 20:05:00|594.3|593|594.3|593|594.3|593|594|593|4
1626379520000|2021-07-15 20:05:20||592.8||593||593||592.8|6
1626379570000|2021-07-15 20:06:10|594.5||594.5||594.5||594.5||2
1626379580000|2021-07-15 20:06:20||593.3||593||593.3||593|1
1626379590000|2021-07-15 20:06:30|594.3||594.3||594.3||594.3||0
1626379730000|2021-07-15 20:08:50|||||||||6
1626379760000|2021-07-15 20:09:20|||||||||2
1626379930000|2021-07-15 20:12:10|594|592.8|594|592.8|594|592.8|594|592.8|1
1626379950000|2021-07-15 20:12:30|||||||||1
1626379970000|2021-07-15 20:12:50|594.3||594||594.3||594||4
1626379980000|2021-07-15 20:13:00|594.3|593|594.3|593|594.3|593|594.3|593|6
1626379990000|2021-07-15 20:13:10||592.8||592.8||592.8||592.8|1
1626380000000|2021-07-15 20:13:20|594||594||594||594||0
1626380010000|2021-07-15 20:13:30|594.3||594.3||594.3||594.3||0
1626380030000|2021-07-15 20:13:50|594||594||594||594||0
1626380040000|2021-07-15 20:14:00|594.3||594.3||594.3||594.3||0
1626380050000|2021-07-15 20:14:10|594||594||594||594||0
1626380060000|2021-07-15 20:14:20|594.3||594.3||594.3||594.3||0
1626380070000|2021-07-15 20:14:30|594||594.3||594.3||594||0
1626380080000|2021-07-15 20:14:40|594||594||594||594||0
1626380120000|2021-07-15 20:15:20|594.3||594.3||594.3||594.3||0
1626380140000|2021-07-15 20:15:40||593||593||593||593|0
1626380160000|2021-07-15 20:16:00||592.8||592.8||592.8||592.8|4
1626380170000|2021-07-15 20:16:10||593||593||593||593|1
1626380180000|2021-07-15 20:16:20||592.8||592.8||592.8||592.8|0
1626380190000|2021-07-15 20:16:30||593||593||593||593|1
1626380400000|2021-07-15 20:20:00|594|592.8|594.3|592.8|594.3|593|594|592.8|0
1626380410000|2021-07-15 20:20:10|||||||||4
1626380420000|2021-07-15 20:20:20||593||593||593||593|3
1626380440000|2021-07-15 20:20:40||592.8||592.8||592.8||592.8|0
1626380450000|2021-07-15 20:20:50|594|593|594.3|592.8|594.3|593|594|592.8|25
1626380460000|2021-07-15 20:21:00|594||594||594.3||594||0
1626380480000|2021-07-15 20:21:20|594.3||594||594.3||594||0
1626380500000|2021-07-15 20:21:40|594.3||594.3||594.3||594.3||0
1626380510000|2021-07-15 20:21:50|594||594.3||594.3||594||4
1626380520000|2021-07-15 20:22:00||593||593||593||593|0
1626380590000|2021-07-15 20:23:10|||||||||5
1626380800000|2021-07-15 20:26:40||592.8||592.8||592.8||592.8|7
1626380810000|2021-07-15 20:26:50||593||592.8||593||592.8|0
1626380820000|2021-07-15 20:27:00||593||593||593||593|0
1626380940000|2021-07-15 20:29:00|594|592.8|594|592.8|594|592.8|594|592.8|7
1626380960000|2021-07-15 20:29:20|594.3||594.3||594.3||594.3||1
1626380970000|2021-07-15 20:29:30|594||594||594||594||0
1626380980000|2021-07-15 20:29:40|594.3||594.3||594.3||594.3||0
1626380990000|2021-07-15 20:29:50||593||593||593||593|0
1626381000000|2021-07-15 20:30:00|||||||||1
1626381030000|2021-07-15 20:30:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1626381040000|2021-07-15 20:30:40|594.3||594.3||594.3||594.3||0
1626381050000|2021-07-15 20:30:50||593||593||593||593|0
1626381070000|2021-07-15 20:31:10||592.8||592.8||592.8||592.8|0
1626381080000|2021-07-15 20:31:20|594||594||594||594||0
1626381170000|2021-07-15 20:32:50|||||||||4
1626381180000|2021-07-15 20:33:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|7
1626381350000|2021-07-15 20:35:50|||||||||4
1626381410000|2021-07-15 20:36:50|||||||||50
1626381440000|2021-07-15 20:37:20|||||||||4
1626381520000|2021-07-15 20:38:40|||||||||9
1626381640000|2021-07-15 20:40:40||592.3||592.5||592.5||592.3|23
1626381650000|2021-07-15 20:40:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1626381660000|2021-07-15 20:41:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1626381710000|2021-07-15 20:41:50|||||||||4
1626381730000|2021-07-15 20:42:10|||||||||8
1626381740000|2021-07-15 20:42:20|||||||||1
1626381800000|2021-07-15 20:43:20|594||593.8||594||593.8||7
1626381810000|2021-07-15 20:43:30|594||594||594||594||2
1626381820000|2021-07-15 20:43:40|593.8||593.8||593.8||593.8||0
1626381840000|2021-07-15 20:44:00|594|592.8|594|592.8|594|592.8|593.8|592.8|4
1626381880000|2021-07-15 20:44:40|||||||||1
1626382040000|2021-07-15 20:47:20|||||||||1
1626382050000|2021-07-15 20:47:30|||||||||3
1626382080000|2021-07-15 20:48:00|594.3||594.3||594.3||594||3
1626382090000|2021-07-15 20:48:10||593||593||593||593|0
1626382110000|2021-07-15 20:48:30||592.8||593||593||592.8|3
1626382120000|2021-07-15 20:48:40||592.8||593||593||592.8|3
1626382140000|2021-07-15 20:49:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|0
1626382150000|2021-07-15 20:49:10|594|592.8|593.3|592|594|592.8|593.3|592|34
1626382160000|2021-07-15 20:49:20|593.5||593.3||593.5||593.3||25
1626382170000|2021-07-15 20:49:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|10
1626382180000|2021-07-15 20:49:40|||||||||4
1626382190000|2021-07-15 20:49:50|||||||||4
1626382250000|2021-07-15 20:50:50|||||||||542
1626382260000|2021-07-15 20:51:00|||||||||8
1626382310000|2021-07-15 20:51:50|||||||||1
1626382340000|2021-07-15 20:52:20|||||||||1
1626382350000|2021-07-15 20:52:30|||||||||2
1626382380000|2021-07-15 20:53:00|||||||||10
1626382400000|2021-07-15 20:53:20|||||||||8
1626382410000|2021-07-15 20:53:30|||||||||4
1626382470000|2021-07-15 20:54:30|||||||||2
1626382510000|2021-07-15 20:55:10|||||||||1
1626382530000|2021-07-15 20:55:30|||||||||1
1626382540000|2021-07-15 20:55:40|||||||||4
1626382680000|2021-07-15 20:58:00|||||||||1
1626382690000|2021-07-15 20:58:10||592||592.3||592.3||592|7
1626382720000|2021-07-15 20:58:40|593.8||593.8||593.8||593.8||0
1626382730000|2021-07-15 20:58:50|593.5||593.5||593.5||593.5||0
1626382740000|2021-07-15 20:59:00|593.8||593.5||593.8||593.5||2
1626382750000|2021-07-15 20:59:10|||||||||1
1626382780000|2021-07-15 20:59:40|593.8|592|593.5|592|593.8|592|593.5|592|1
1626382790000|2021-07-15 20:59:50|||||||||20
1626382800000|2021-07-15 21:00:00|594.3||594||594.3||594||0
1626382810000|2021-07-15 21:00:10|594.3||594.3||594.3||594.3||0
1626383110000|2021-07-15 21:05:10|594.5|592.3|594.5|592.3|594.5|592.3|594.5|592.3|0
1626383240000|2021-07-15 21:07:20||592.5||592.5||592.5||592.5|0
1626383430000|2021-07-15 21:10:30|595||595||595||594||5
1626383550000|2021-07-15 21:12:30|||||||||8
1626383560000|2021-07-15 21:12:40||592.8||592.8||592.8||592.8|0
1626383570000|2021-07-15 21:12:50|594.8||594.8||594.8||594.8||0
1626383580000|2021-07-15 21:13:00|594.5||595||595||594.5||0
1626383600000|2021-07-15 21:13:20||592.5||592.5||592.5||592.5|0
1626383610000|2021-07-15 21:13:30|594.8||594.8||594.8||594.8||0
1626383700000|2021-07-15 21:15:00|594.5||594.5||594.5||594.5||0
1626385120000|2021-07-15 21:38:40|594.3||594||594.3||594||0
1626385130000|2021-07-15 21:38:50|593.8|592.3|593.8|592.3|593.8|592.3|593.8|592.3|0
1626385140000|2021-07-15 21:39:00|593.5||593.8||593.8||593.5||1
1626397200000|2021-07-16 01:00:00|594.3|592.8|594.3|593|594.3|593|594.3|592.8|4
1626397210000|2021-07-16 01:00:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|4
1626397220000|2021-07-16 01:00:20|595||595||595||595||0
1626397230000|2021-07-16 01:00:30||593.8||593.8||593.8||593.8|3
1626397270000|2021-07-16 01:01:10|595.3|594|595.3|594|595.3|594|595.3|594|42
1626397280000|2021-07-16 01:01:20|595|593.8|595|593.8|595|593.8|595|593.8|2
1626397300000|2021-07-16 01:01:40|595.3|594|595.5|594|595.5|594|595.3|593.8|10
1626397310000|2021-07-16 01:01:50|595.3||595.3||595.3||595.3||2
1626397320000|2021-07-16 01:02:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|4
1626397330000|2021-07-16 01:02:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|1
1626397340000|2021-07-16 01:02:20|595.8||595.5||595.8||595.5||0
1626397350000|2021-07-16 01:02:30|595.8||595.5||595.8||595.5||0
1626397370000|2021-07-16 01:02:50|595.8||595.5||595.8||595.5||3
1626397390000|2021-07-16 01:03:10|595.3|594|595.3|594|595.3|594.3|595.3|594|16
1626397410000|2021-07-16 01:03:30|||||||||2
1626397440000|2021-07-16 01:04:00|595.5|594.3|595.3|594|595.5|594.3|595.3|594|4
1626397450000|2021-07-16 01:04:10|595|593.8|595.3|593.8|595.3|593.8|595|593.8|2
1626397460000|2021-07-16 01:04:20|595||595||595||595||0
1626397470000|2021-07-16 01:04:30|595.3||595.3||595.3||595.3||0
1626397480000|2021-07-16 01:04:40||594||594||594||594|0
1626397500000|2021-07-16 01:05:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1626397520000|2021-07-16 01:05:20|595.3|594|595.5|594|595.5|594|595.3|594|7
1626397530000|2021-07-16 01:05:30||594.3||594.3||594.3||594.3|0
1626397540000|2021-07-16 01:05:40|595.3|594|595.3|594|595.5|594|595.3|594|1
1626397550000|2021-07-16 01:05:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1626397570000|2021-07-16 01:06:10||594||594||594||594|2
1626397590000|2021-07-16 01:06:30||594.3||594.3||594.3||594.3|0
1626397600000|2021-07-16 01:06:40|595.3|594|595.5|594|595.5|594|595.3|594|3
1626397610000|2021-07-16 01:06:50||594.3||594.3||594.3||594.3|0
1626397620000|2021-07-16 01:07:00|595.3|594|595.3|594|595.3|594|595.3|594|10
1626397630000|2021-07-16 01:07:10||593.8||594||594||593.8|0
1626397640000|2021-07-16 01:07:20|595|593.8|595|593.8|595.3|593.8|595|593.8|3
1626397650000|2021-07-16 01:07:30|595.3||595.3||595.3||595.3||0
1626397660000|2021-07-16 01:07:40||594||594||594||594|0
1626397690000|2021-07-16 01:08:10||593.8||593.8||593.8||593.8|0
1626397700000|2021-07-16 01:08:20|595||595||595||595||0
1626397750000|2021-07-16 01:09:10|595.3|594|595.3|594|595.3|594|595.3|594|2
1626397780000|2021-07-16 01:09:40|595|593.8|595|593.8|595|593.8|595|593.8|1
1626397800000|2021-07-16 01:10:00||593.5||593.8||593.8||593.5|1
1626397810000|2021-07-16 01:10:10|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|5
1626397820000|2021-07-16 01:10:20|595||594.8||595||594.8||0
1626397840000|2021-07-16 01:10:40|||||||||6
1626397850000|2021-07-16 01:10:50|595|593.8|595|593.8|595|593.8|595|593.8|1
1626397860000|2021-07-16 01:11:00||593.5||593.8||593.8||593.5|6
1626397870000|2021-07-16 01:11:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1626397880000|2021-07-16 01:11:20|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|17
1626397890000|2021-07-16 01:11:30|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|6
1626397910000|2021-07-16 01:11:50||593||593.3||593.3||593|0
1626397920000|2021-07-16 01:12:00||593||593.3||593.3||593|8
1626397930000|2021-07-16 01:12:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1626397980000|2021-07-16 01:13:00||593.3||593.3||593.3||593.3|0
1626397990000|2021-07-16 01:13:10|594.5||594.5||594.5||594.5||0
1626398030000|2021-07-16 01:13:50|594.3|593|594.3|593|594.3|593|594.3|593|7
1626398040000|2021-07-16 01:14:00|594.5||594.3||594.5||594.3||0
1626398050000|2021-07-16 01:14:10|594.5||594.5||594.5||594.5||0
1626398060000|2021-07-16 01:14:20||593.3||593||593.3||593|0
1626398070000|2021-07-16 01:14:30||593.3||593.3||593.3||593.3|0
1626398100000|2021-07-16 01:15:00|594.8||594.8||594.8||594.8||1
1626398110000|2021-07-16 01:15:10|594.5||594.5||594.5||594.5||0
1626398120000|2021-07-16 01:15:20|594.8||594.5||594.8||594.5||0
1626398130000|2021-07-16 01:15:30|594.8||594.5||594.8||594.5||1
1626398150000|2021-07-16 01:15:50||593||593||593||593|0
1626398160000|2021-07-16 01:16:00||593.3||593||593.3||593|0
1626398170000|2021-07-16 01:16:10||593.3||593.3||593.3||593.3|0
1626398190000|2021-07-16 01:16:30|594.8||594.8||594.8||594.8||1
1626398200000|2021-07-16 01:16:40||593.5||593.5||593.5||593.5|0
1626398210000|2021-07-16 01:16:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1626398220000|2021-07-16 01:17:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626398240000|2021-07-16 01:17:20|595||595||595||595||0
1626398250000|2021-07-16 01:17:30|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|0
1626398260000|2021-07-16 01:17:40|595||595||595||595||1
1626398270000|2021-07-16 01:17:50||593.8||593.8||593.8||593.8|0
1626398280000|2021-07-16 01:18:00||593.5||593.5||593.5||593.5|0
1626398290000|2021-07-16 01:18:10||593.8||593.5||593.8||593.5|0
1626398300000|2021-07-16 01:18:20|594.8||594.8||594.8||594.8||0
1626398350000|2021-07-16 01:19:10|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|26
1626398370000|2021-07-16 01:19:30|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|1
1626398380000|2021-07-16 01:19:40||593.3||593.3||593.3||593.3|0
1626398390000|2021-07-16 01:19:50|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|0
1626398420000|2021-07-16 01:20:20||593.3||593.3||593.3||593.3|0
1626398440000|2021-07-16 01:20:40|594.5||594.5||594.5||594.5||0
1626398460000|2021-07-16 01:21:00|594.8||594.8||594.8||594.8||0
1626398490000|2021-07-16 01:21:30||593.5||593.5||593.5||593.5|0
1626398540000|2021-07-16 01:22:20|595||595||595||595||0
1626398560000|2021-07-16 01:22:40|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|0
1626398630000|2021-07-16 01:23:50|595||595||595||595||0
1626398660000|2021-07-16 01:24:20|594.8||594.8||594.8||594.8||0
1626398700000|2021-07-16 01:25:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|8
1626398710000|2021-07-16 01:25:10|595||595||595||595||0
1626398730000|2021-07-16 01:25:30||593.8||593.8||593.8||593.8|0
1626398750000|2021-07-16 01:25:50|595.3|594|595.3|594|595.3|594|595.3|594|1
1626398800000|2021-07-16 01:26:40|595.5||595.5||595.5||595.5||0
1626398820000|2021-07-16 01:27:00||594.3||594.3||594.3||594.3|2
1626398830000|2021-07-16 01:27:10|595.3|594|595.3|594|595.3|594|595.3|594|0
1626398840000|2021-07-16 01:27:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1626398860000|2021-07-16 01:27:40|595.3|594|595.3|593.8|595.3|594|595.3|593.8|9
1626398870000|2021-07-16 01:27:50|595||595.3||595.3||595||0
1626398880000|2021-07-16 01:28:00||594||594||594||594|0
1626398890000|2021-07-16 01:28:10||593.8||593.8||593.8||593.8|0
1626398900000|2021-07-16 01:28:20|595||595||595||595||0
1626398950000|2021-07-16 01:29:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1626398960000|2021-07-16 01:29:20|595||595||595||595||2
1626398970000|2021-07-16 01:29:30||593.8||593.8||593.8||593.8|0
1626398990000|2021-07-16 01:29:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626399000000|2021-07-16 01:30:00|595||594.8||595||594.8||2
1626399020000|2021-07-16 01:30:20|595||595||595||594.8||0
1626399040000|2021-07-16 01:30:40||593.8||593.8||593.8||593.8|0
1626399070000|2021-07-16 01:31:10|595.3|594|595.3|594|595.3|594|595.3|594|1
1626399090000|2021-07-16 01:31:30|595|593.8|595|593.8|595|593.8|595|593.8|0
1626399110000|2021-07-16 01:31:50|595.3||595.3||595.3||595.3||0
1626399120000|2021-07-16 01:32:00|595|594|595|593.8|595.3|594|595|593.8|0
1626399140000|2021-07-16 01:32:20|595.3|594|595.3|594|595.3|594|595.3|594|0
1626399150000|2021-07-16 01:32:30||593.8||594||594||593.8|0
1626399240000|2021-07-16 01:34:00|||||||||1
1626399260000|2021-07-16 01:34:20|595.5||595.5||595.5||595.5||1
1626399270000|2021-07-16 01:34:30|595.3||595.5||595.5||595.3||0
1626399300000|2021-07-16 01:35:00||594.3||594.3||594.3||594.3|0
1626399330000|2021-07-16 01:35:30||594||594||594||594|0
1626399350000|2021-07-16 01:35:50||594.3||594.3||594.3||594.3|0
1626399360000|2021-07-16 01:36:00||594||594||594||594|5
1626399380000|2021-07-16 01:36:20||594.3||594.3||594.3||594.3|0
1626399410000|2021-07-16 01:36:50||594||594||594.3||594|3
1626399420000|2021-07-16 01:37:00|595.3||595.3||595.3||595.3||0
1626399440000|2021-07-16 01:37:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626399450000|2021-07-16 01:37:30|595.3|594|595.3|594|595.3|594|595.3|594|1
1626399460000|2021-07-16 01:37:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1626399500000|2021-07-16 01:38:20||594||594||594||594|0
1626399510000|2021-07-16 01:38:30|595.3||595.3||595.3||595.3||0
1626399540000|2021-07-16 01:39:00|||||||||1
1626399550000|2021-07-16 01:39:10|595.5||595.5||595.5||595.5||0
1626399560000|2021-07-16 01:39:20||594.3||594.3||594.3||594.3|0
1626399630000|2021-07-16 01:40:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1626399690000|2021-07-16 01:41:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626399710000|2021-07-16 01:41:50|595.8||595.8||595.8||595.8||0
1626399740000|2021-07-16 01:42:20||594.5||594.3||594.5||594.3|0
1626399750000|2021-07-16 01:42:30|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|5
1626399760000|2021-07-16 01:42:40|595.8||595.8||595.8||595.8||2
1626399770000|2021-07-16 01:42:50|595.5||595.5||595.5||595.5||0
1626399780000|2021-07-16 01:43:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|2
1626399790000|2021-07-16 01:43:10|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|1
1626399820000|2021-07-16 01:43:40|595.5||595.5||595.5||595.5||0
1626399830000|2021-07-16 01:43:50|||||||||2
1626399850000|2021-07-16 01:44:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|3
1626399900000|2021-07-16 01:45:00||594||594.3||594.3||594|0
1626399910000|2021-07-16 01:45:10|595.3|594|595.3|594|595.3|594|595.3|594|0
1626400120000|2021-07-16 01:48:40||593.8||593.8||593.8||593.8|6
1626400130000|2021-07-16 01:48:50|595|594|595|593.8|595|594|595|593.8|6
1626400140000|2021-07-16 01:49:00|595.3|594|595.3|594|595.3|594|595.3|594|47
1626400170000|2021-07-16 01:49:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626400380000|2021-07-16 01:53:00|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1626400390000|2021-07-16 01:53:10|595.5||595.5||595.5||595.5||0
1626400400000|2021-07-16 01:53:20|595.8||595.8||595.8||595.8||0
1626400410000|2021-07-16 01:53:30|595.5||595.5||595.8||595.5||0
1626400440000|2021-07-16 01:54:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|3
1626400450000|2021-07-16 01:54:10|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.5|2
1626400490000|2021-07-16 01:54:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1626400510000|2021-07-16 01:55:10|595.3|594|595.3|594|595.3|594|595.3|594|2
1626400530000|2021-07-16 01:55:30|595|593.8|595.3|593.8|595.3|594|595|593.8|2
1626400550000|2021-07-16 01:55:50||594||594||594||594|2
1626400600000|2021-07-16 01:56:40|595.5||595.3||595.5||595.3||0
1626400630000|2021-07-16 01:57:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1626400650000|2021-07-16 01:57:30||594||594.3||594.3||594|0
1626400660000|2021-07-16 01:57:40||594||594||594.3||594|0
1626400680000|2021-07-16 01:58:00||594.3||594.3||594.3||594.3|0
1626400690000|2021-07-16 01:58:10||594||594||594||594|0
1626400700000|2021-07-16 01:58:20||594.3||594.3||594.3||594.3|0
1626400730000|2021-07-16 01:58:50|||||||||4
1626400780000|2021-07-16 01:59:40|595.3|594|595.3|594|595.5|594|595.3|594|4
1626400790000|2021-07-16 01:59:50|595.5||595.3||595.5||595.3||0
1626400800000|2021-07-16 02:00:00|595.5||595.5||595.5||595.5||3
1626400820000|2021-07-16 02:00:20|595.3|594.3|595.5|594|595.5|594.3|595.3|594|0
1626400830000|2021-07-16 02:00:30||594.3||594.3||594.3||594.3|0
1626400860000|2021-07-16 02:01:00|595.8||595.8||595.8||595.8||1
1626400870000|2021-07-16 02:01:10|595.5||595.5||595.5||595.5||0
1626400900000|2021-07-16 02:01:40|595.8||595.5||595.8||595.5||0
1626400940000|2021-07-16 02:02:20|595.8||595.8||595.8||595.8||0
1626400980000|2021-07-16 02:03:00||594.5||594.5||594.5||594.5|0
1626400990000|2021-07-16 02:03:10|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|0
1626401010000|2021-07-16 02:03:30|595.8||595.8||595.8||595.8||0
1626401030000|2021-07-16 02:03:50|595.5||595.5||595.5||595.5||0
1626401100000|2021-07-16 02:05:00|595.3|594|595.3|594|595.3|594|595.3|594|2
1626401120000|2021-07-16 02:05:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626401130000|2021-07-16 02:05:30||594||594||594||594|0
1626401140000|2021-07-16 02:05:40||594.3||594.3||594.3||594.3|0
1626401150000|2021-07-16 02:05:50|595.8||595.8||595.8||595.8||1
1626401160000|2021-07-16 02:06:00|595.5||595.5||595.8||595.5||0
1626401170000|2021-07-16 02:06:10|595.8||595.5||595.8||595.5||0
1626401180000|2021-07-16 02:06:20|595.8||595.8||595.8||595.8||0
1626401210000|2021-07-16 02:06:50||594.5||594.5||594.5||594.5|0
1626401290000|2021-07-16 02:08:10|596|594.8|596|594.8|596|594.8|596|594.8|2
1626401320000|2021-07-16 02:08:40|596.3||596.3||596.3||596.3||0
1626401370000|2021-07-16 02:09:30||595||595||595||595|0
1626401410000|2021-07-16 02:10:10||594.8||594.8||594.8||594.8|1
1626401430000|2021-07-16 02:10:30|596|595|596.3|594.8|596.3|595|596|594.8|1
1626401450000|2021-07-16 02:10:50||595||595||595||595|0
1626401460000|2021-07-16 02:11:00||594.8||594.8||594.8||594.8|0
1626401470000|2021-07-16 02:11:10||595||594.8||595||594.8|0
1626401480000|2021-07-16 02:11:20||595||595||595||595|0
1626401490000|2021-07-16 02:11:30||594.8||594.8||595||594.8|1
1626401520000|2021-07-16 02:12:00||595||595||595||595|0
1626401540000|2021-07-16 02:12:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1626401590000|2021-07-16 02:13:10|596.3||596||596.3||596||2
1626401610000|2021-07-16 02:13:30|596.3||596.3||596.3||596.3||1
1626401620000|2021-07-16 02:13:40||595||594.8||595||594.8|0
1626401630000|2021-07-16 02:13:50||595||595||595||595|0
1626401640000|2021-07-16 02:14:00||594.8||594.8||595||594.8|0
1626401650000|2021-07-16 02:14:10||595||595||595||595|0
1626401660000|2021-07-16 02:14:20||594.8||595||595||594.8|0
1626401670000|2021-07-16 02:14:30||594.8||595||595||594.8|0
1626401720000|2021-07-16 02:15:20||594.8||594.8||594.8||594.8|1
1626401740000|2021-07-16 02:15:40||595||595||595||595|0
1626401760000|2021-07-16 02:16:00||594.8||594.8||594.8||594.8|0
1626401770000|2021-07-16 02:16:10||595||595||595||595|0
1626401790000|2021-07-16 02:16:30||594.8||594.8||594.8||594.8|0
1626401820000|2021-07-16 02:17:00|596||596.3||596.3||596||0
1626401830000|2021-07-16 02:17:10|596||596||596||596||0
1626401870000|2021-07-16 02:17:50|596.3||596.3||596.3||596||0
1626401890000|2021-07-16 02:18:10||595||595||595||595|0
1626402020000|2021-07-16 02:20:20||594.8||594.8||594.8||594.8|1
1626402080000|2021-07-16 02:21:20|596||596.3||596.3||596||0
1626402090000|2021-07-16 02:21:30|596||596||596||596||0
1626402100000|2021-07-16 02:21:40|596.3||596.3||596.3||596.3||0
1626402110000|2021-07-16 02:21:50||595||595||595||595|0
1626402170000|2021-07-16 02:22:50|596.5||596.5||596.5||596.5||0
1626402200000|2021-07-16 02:23:20|596.3||596.5||596.5||596.3||0
1626402220000|2021-07-16 02:23:40|596.3||596.5||596.5||596.3||0
1626402230000|2021-07-16 02:23:50|596.3||596.5||596.5||596.3||0
1626402240000|2021-07-16 02:24:00||595.3||595.3||595.3||595.3|0
1626402310000|2021-07-16 02:25:10|||||||||1
1626402320000|2021-07-16 02:25:20|596.3|595|596.3|595|596.3|595|596.3|595|1
1626402630000|2021-07-16 02:30:30|596|594.8|596|594.8|596|594.8|596|594.8|54
1626402640000|2021-07-16 02:30:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1626402710000|2021-07-16 02:31:50|||||||||4
1626402770000|2021-07-16 02:32:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|15
1626402800000|2021-07-16 02:33:20||594||594.3||594.3||594|0
1626402820000|2021-07-16 02:33:40||594||594||594||594|0
1626402840000|2021-07-16 02:34:00|595.3|594.3|595.5|594|595.5|594.3|595.3|594|0
1626402850000|2021-07-16 02:34:10|595.3|594.3|595.5|594|595.5|594.3|595.3|594|0
1626402860000|2021-07-16 02:34:20|595.3|593.8|595.3|594|595.3|594|595.3|593.8|3
1626402930000|2021-07-16 02:35:30|595.5||595.5||595.5||595.5||6
1626402950000|2021-07-16 02:35:50|595.3|594.3|595.3|594|595.3|594.3|595.3|594|0
1626402960000|2021-07-16 02:36:00|595.5||595.5||595.5||595.3||3
1626402970000|2021-07-16 02:36:10|595.3|594.3|595.5|594|595.5|594.3|595.3|594|0
1626403040000|2021-07-16 02:37:20||594.3||594.3||594.3||594.3|0
1626403130000|2021-07-16 02:38:50|595.8||595.8||595.8||595.8||1
1626403140000|2021-07-16 02:39:00|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|0
1626403150000|2021-07-16 02:39:10|||||||||2
1626403190000|2021-07-16 02:39:50||594||594||594||594|0
1626403200000|2021-07-16 02:40:00||594.3||594.3||594.3||594.3|0
1626403220000|2021-07-16 02:40:20|||||||||1
1626403240000|2021-07-16 02:40:40||594||594||594||594|0
1626403250000|2021-07-16 02:40:50||594.3||594||594.3||594|0
1626403280000|2021-07-16 02:41:20||594.3||594.3||594.3||594.3|0
1626403480000|2021-07-16 02:44:40|||||||||32
1626403500000|2021-07-16 02:45:00|||||||||7
1626403510000|2021-07-16 02:45:10|||||||||7
1626403520000|2021-07-16 02:45:20|595.8||595.8||595.8||595.5||7
1626403530000|2021-07-16 02:45:30|595.5||595.5||595.5||595.5||0
1626403560000|2021-07-16 02:46:00|595.8||595.8||595.8||595.8||3
1626403570000|2021-07-16 02:46:10|595.5||595.8||595.8||595.5||0
1626403580000|2021-07-16 02:46:20|595.5||595.5||595.5||595.5||0
1626403610000|2021-07-16 02:46:50|595.8||595.8||595.8||595.8||0
1626403620000|2021-07-16 02:47:00|595.5||595.5||595.5||595.5||0
1626403690000|2021-07-16 02:48:10|||||||||2
1626403790000|2021-07-16 02:49:50|||||||||10
1626403810000|2021-07-16 02:50:10|||||||||1
1626403820000|2021-07-16 02:50:20|595.3|594|595.3|594|595.3|594|595.3|594|25
1626403830000|2021-07-16 02:50:30|595|593.8|595|593.8|595|593.8|595|593.8|1
1626403840000|2021-07-16 02:50:40|595.3|594|595.3|594|595.3|594|595.3|594|2
1626404020000|2021-07-16 02:53:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|5
1626404060000|2021-07-16 02:54:20|595.8||595.5||595.8||595.5||5
1626404070000|2021-07-16 02:54:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|4
1626404100000|2021-07-16 02:55:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1626404120000|2021-07-16 02:55:20||594||594||594||594|1
1626404140000|2021-07-16 02:55:40|595.3||595.3||595.3||595.3||0
1626404200000|2021-07-16 02:56:40|595.5|594.3|595.3|594|595.5|594.3|595.3|593.8|9
1626404230000|2021-07-16 02:57:10||593.8||593.8||593.8||593.8|1
1626404240000|2021-07-16 02:57:20||594||593.8||594||593.8|0
1626404250000|2021-07-16 02:57:30|595|594|595.3|594|595.3|594|595|594|0
1626404260000|2021-07-16 02:57:40|595.5||595.3||595.5||595.3||0
1626404320000|2021-07-16 02:58:40|595.5||595.5||595.5||595.5||0
1626404390000|2021-07-16 02:59:50||594.3||594.3||594.3||594.3|0
1626404400000|2021-07-16 03:00:00|595.3|594|595.3|594|595.3|594|595.3|594|0
1626404410000|2021-07-16 03:00:10|595.5||595.3||595.5||595.3||0
1626404420000|2021-07-16 03:00:20|595.5||595.5||595.5||595.5||2
1626404430000|2021-07-16 03:00:30||594.3||594.3||594.3||594.3|0
1626404490000|2021-07-16 03:01:30|595.3|594|595.3|594|595.3|594|595.3|594|0
1626404500000|2021-07-16 03:01:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|0
1626404510000|2021-07-16 03:01:50|595.5||595.5||595.5||595.5||0
1626404530000|2021-07-16 03:02:10||594.3||594||594.3||594|0
1626404570000|2021-07-16 03:02:50||594.3||594.3||594.3||594.3|0
1626404710000|2021-07-16 03:05:10||594||594||594||594|0
1626404720000|2021-07-16 03:05:20||594.3||594||594.3||594|0
1626404740000|2021-07-16 03:05:40|595.3||595.3||595.3||595.3||0
1626404850000|2021-07-16 03:07:30||593.8||594||594||593.8|5
1626404900000|2021-07-16 03:08:20||593.8||593.8||593.8||593.8|5
1626404910000|2021-07-16 03:08:30|595||595||595||595||0
1626404930000|2021-07-16 03:08:50|||||||||6
1626404940000|2021-07-16 03:09:00|595.3|594|595.3|594|595.3|594|595.3|594|2
1626404950000|2021-07-16 03:09:10||593.8||593.8||593.8||593.8|0
1626404960000|2021-07-16 03:09:20|595||595||595||595||0
1626405040000|2021-07-16 03:10:40|595.3|594|595.3|593.8|595.3|594|595.3|593.8|0
1626405050000|2021-07-16 03:10:50||594||594||594||594|0
1626405120000|2021-07-16 03:12:00|595.5||595.5||595.5||595.5||0
1626405130000|2021-07-16 03:12:10|595.3||595.3||595.3||595.3||0
1626405150000|2021-07-16 03:12:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1626405180000|2021-07-16 03:13:00||594||594.3||594.3||594|0
1626405200000|2021-07-16 03:13:20||594||594||594||594|0
1626405210000|2021-07-16 03:13:30||594.3||594.3||594.3||594.3|0
1626405240000|2021-07-16 03:14:00|595.3|594|595.3|594|595.3|594|595.3|594|0
1626405330000|2021-07-16 03:15:30||593.8||594||594||593.8|0
1626405350000|2021-07-16 03:15:50|595.5||595.5||595.5||595.5||5
1626405360000|2021-07-16 03:16:00||594.3||594.3||594.3||594.3|0
1626405370000|2021-07-16 03:16:10|595.3|594|595.5|594.3|595.5|594.3|595.3|594|5
1626405380000|2021-07-16 03:16:20||594||594.3||594.3||594|0
1626405430000|2021-07-16 03:17:10||594||594||594.3||594|1
1626405450000|2021-07-16 03:17:30|595.3||595.5||595.5||595.3||0
1626405460000|2021-07-16 03:17:40||594.3||594.3||594.3||594.3|0
1626405640000|2021-07-16 03:20:40|595.8||595.8||595.8||595.8||0
1626405650000|2021-07-16 03:20:50|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1626405660000|2021-07-16 03:21:00||594.3||594.3||594.5||594.3|0
1626405670000|2021-07-16 03:21:10||594.5||594.5||594.5||594.5|0
1626405700000|2021-07-16 03:21:40|596||595.8||596||595.8||0
1626405710000|2021-07-16 03:21:50|596||596||596||596||0
1626405720000|2021-07-16 03:22:00|595.8||596||596||595.8||0
1626405730000|2021-07-16 03:22:10|595.8||595.8||595.8||595.8||0
1626405740000|2021-07-16 03:22:20|596||596||596||596||0
1626405750000|2021-07-16 03:22:30|595.8||595.8||595.8||595.8||0
1626405760000|2021-07-16 03:22:40|596||595.8||596||595.8||0
1626405820000|2021-07-16 03:23:40||594.3||594.5||594.5||594.3|0
1626405830000|2021-07-16 03:23:50||594.3||594.3||594.3||594.3|0
1626405840000|2021-07-16 03:24:00||594.5||594.5||594.5||594.5|0
1626405920000|2021-07-16 03:25:20|596||596||596||596||0
1626405930000|2021-07-16 03:25:30||594.8||594.8||594.8||594.8|0
1626405960000|2021-07-16 03:26:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1626405970000|2021-07-16 03:26:10|596||595.8||596||595.8||0
1626406100000|2021-07-16 03:28:20||594.3||594.3||594.3||594.3|0
1626406110000|2021-07-16 03:28:30||594.5||594.5||594.5||594.5|0
1626406140000|2021-07-16 03:29:00|||||||||1
1626406220000|2021-07-16 03:30:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1626406350000|2021-07-16 03:32:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1626406440000|2021-07-16 03:34:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1626406510000|2021-07-16 03:35:10|||||||||1
1626406560000|2021-07-16 03:36:00|595.8||595.8||595.8||595.8||0
1626406570000|2021-07-16 03:36:10|595.5||595.5||595.5||595.5||0
1626406610000|2021-07-16 03:36:50|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1626406620000|2021-07-16 03:37:00||594.5||594.5||594.5||594.5|0
1626406640000|2021-07-16 03:37:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626406740000|2021-07-16 03:39:00|595.8||595.8||595.8||595.8||2
1626406760000|2021-07-16 03:39:20||594.5||594.5||594.5||594.5|0
1626406800000|2021-07-16 03:40:00||594.3||594.3||594.3||594.3|0
1626406890000|2021-07-16 03:41:30|595.5||595.5||595.5||595.5||0
1626406920000|2021-07-16 03:42:00|||||||||3
1626407040000|2021-07-16 03:44:00|||||||||2
1626407070000|2021-07-16 03:44:30|595.8||595.5||595.8||595.5||0
1626407120000|2021-07-16 03:45:20|595.3|594|595.3|594|595.3|594.3|595.3|594|0
1626407190000|2021-07-16 03:46:30||593.8||593.8||593.8||593.8|0
1626407220000|2021-07-16 03:47:00||594||593.8||594||593.8|2
1626407230000|2021-07-16 03:47:10||594||594||594||594|0
1626407240000|2021-07-16 03:47:20||593.8||594||594||593.8|0
1626407340000|2021-07-16 03:49:00|||||||||1
1626407390000|2021-07-16 03:49:50||593.8||593.8||593.8||593.8|0
1626407410000|2021-07-16 03:50:10|595||595||595||595||0
1626407640000|2021-07-16 03:54:00|||||||||1
1626407650000|2021-07-16 03:54:10|595.3||595||595.3||595||1
1626407850000|2021-07-16 03:57:30|595.3|594|595.3|594|595.3|594|595.3|594|0
1626407870000|2021-07-16 03:57:50||593.8||593.8||594||593.8|0
1626407900000|2021-07-16 03:58:20||594||594||594||594|0
1626407940000|2021-07-16 03:59:00|||||||||1
1626408090000|2021-07-16 04:01:30|595|593.8|595.3|593.8|595.3|593.8|595|593.8|0
1626408100000|2021-07-16 04:01:40||594||594||594||594|0
1626408240000|2021-07-16 04:04:00|||||||||1
1626408320000|2021-07-16 04:05:20||593.8||593.8||593.8||593.8|0
1626408340000|2021-07-16 04:05:40|595||595.3||595.3||595||0
1626408350000|2021-07-16 04:05:50||594||594||594||594|0
1626408470000|2021-07-16 04:07:50||593.8||593.8||593.8||593.8|0
1626408480000|2021-07-16 04:08:00|595||595||595||595||0
1626408540000|2021-07-16 04:09:00|||||||||1
1626408550000|2021-07-16 04:09:10|595.3|594|595.3|594|595.3|594|595.3|594|2
1626408800000|2021-07-16 04:13:20|595.5||595.5||595.5||595.5||2
1626408850000|2021-07-16 04:14:10||594.3||594.3||594.3||594.3|0
1626409020000|2021-07-16 04:17:00|||||||||3
1626409060000|2021-07-16 04:17:40|595.8||595.8||595.8||595.8||0
1626409100000|2021-07-16 04:18:20||594.5||594.5||594.5||594.5|0
1626409130000|2021-07-16 04:18:50||594.3||594.3||594.3||594.3|0
1626409170000|2021-07-16 04:19:30|595.5||595.5||595.5||595.5||0
1626409320000|2021-07-16 04:22:00|||||||||2
1626409440000|2021-07-16 04:24:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1626409540000|2021-07-16 04:25:40||594.3||594.5||594.5||594.3|0
1626409740000|2021-07-16 04:29:00|||||||||1
1626409860000|2021-07-16 04:31:00|596||596||596||596||1
1626409910000|2021-07-16 04:31:50|595.8||595.8||595.8||595.8||0
1626409930000|2021-07-16 04:32:10|596||596||596||596||0
1626410040000|2021-07-16 04:34:00||594.8||594.8||594.8||594.8|0
1626410110000|2021-07-16 04:35:10||594.5||594.8||594.8||594.5|0
1626410120000|2021-07-16 04:35:20||594.5||594.8||594.8||594.5|0
1626410150000|2021-07-16 04:35:50||594.5||594.5||594.5||594.5|0
1626410160000|2021-07-16 04:36:00||594.8||594.8||594.8||594.8|0
1626410330000|2021-07-16 04:38:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1626410510000|2021-07-16 04:41:50|596|594.8|596|594.8|596|594.8|596|594.8|6
1626410700000|2021-07-16 04:45:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1626410710000|2021-07-16 04:45:10|596|594.8|596|594.8|596|594.8|596|594.8|0
1626410730000|2021-07-16 04:45:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1626410740000|2021-07-16 04:45:40|596||596||596||596||0
1626410750000|2021-07-16 04:45:50||594.8||594.8||594.8||594.8|0
1626410780000|2021-07-16 04:46:20|||||||||1
1626410820000|2021-07-16 04:47:00||594.5||594.8||594.8||594.5|4
1626410830000|2021-07-16 04:47:10||594.5||594.5||594.5||594.5|0
1626410840000|2021-07-16 04:47:20|595.8||595.8||595.8||595.8||0
1626410950000|2021-07-16 04:49:10|||||||||2
1626411060000|2021-07-16 04:51:00|596|594.8|596|594.8|596|594.8|596|594.8|2
1626411150000|2021-07-16 04:52:30||594.5||594.5||594.5||594.5|0
1626411160000|2021-07-16 04:52:40||594.8||594.8||594.8||594.8|20
1626411640000|2021-07-16 05:00:40|||||||||1
1626412020000|2021-07-16 05:07:00|||||||||2
1626412070000|2021-07-16 05:07:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|16
1626412200000|2021-07-16 05:10:00|||||||||5
1626412280000|2021-07-16 05:11:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626412340000|2021-07-16 05:12:20|||||||||1
1626412370000|2021-07-16 05:12:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1626412390000|2021-07-16 05:13:10|595.5|594|595.5|594.3|595.5|594.3|595.5|594|4
1626412400000|2021-07-16 05:13:20|595.3|594|595.5|594|595.5|594.3|595.3|594|2
1626412410000|2021-07-16 05:13:30||594.3||594.3||594.3||594.3|0
1626412470000|2021-07-16 05:14:30|||||||||1
1626412490000|2021-07-16 05:14:50|||||||||1
1626412630000|2021-07-16 05:17:10|||||||||2
1626412640000|2021-07-16 05:17:20|||||||||5
1626412670000|2021-07-16 05:17:50|||||||||10
1626412690000|2021-07-16 05:18:10|595.8||595.8||595.8||595.8||1
1626412700000|2021-07-16 05:18:20||594.5||594.5||594.5||594.5|0
1626412740000|2021-07-16 05:19:00|596|594.8|596|594.8|596|594.8|596|594.8|0
1626412750000|2021-07-16 05:19:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1626412780000|2021-07-16 05:19:40|596||596||596||596||0
1626412820000|2021-07-16 05:20:20|595.8||595.8||595.8||595.8||0
1626413210000|2021-07-16 05:26:50|596||596||596||596||21
1626413220000|2021-07-16 05:27:00||594.8||594.8||594.8||594.8|4
1626413380000|2021-07-16 05:29:40|596.3||596||596.3||596||0
1626413400000|2021-07-16 05:30:00|596.3||596||596.3||596||15
1626413410000|2021-07-16 05:30:10|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|21
1626413440000|2021-07-16 05:30:40|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|8
1626413450000|2021-07-16 05:30:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1626413460000|2021-07-16 05:31:00|595.5|594.3|595.8|594.3|595.8|594.3|595.5|594.3|1
1626413470000|2021-07-16 05:31:10|595.5||595.5||595.8||595.5||0
1626413500000|2021-07-16 05:31:40|595.3|594|595.3|594|595.3|594|595.3|594|21
1626413520000|2021-07-16 05:32:00|595|593.8|595|593.8|595|593.8|595|593.8|7
1626413540000|2021-07-16 05:32:20|595.3|594|595.3|593.8|595.3|594|595.3|593.8|2
1626413550000|2021-07-16 05:32:30|595||595||595||595||0
1626413580000|2021-07-16 05:33:00||593.5||593.8||593.8||593.5|2
1626413590000|2021-07-16 05:33:10|||||||||1
1626413620000|2021-07-16 05:33:40|595.3||595.3||595.3||595.3||0
1626413630000|2021-07-16 05:33:50|595|594|595.3|594|595.3|594|595|594|0
1626413640000|2021-07-16 05:34:00|595|593.8|595|593.8|595|593.8|595|593.8|2
1626413690000|2021-07-16 05:34:50||593.5||593.5||593.5||593.5|7
1626413700000|2021-07-16 05:35:00||593.8||593.5||593.8||593.5|1
1626413710000|2021-07-16 05:35:10|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593.3|2
1626413720000|2021-07-16 05:35:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1626413730000|2021-07-16 05:35:30||593||593.3||593.3||593|1
1626413740000|2021-07-16 05:35:40|594.8||594.5||594.8||594.5||2
1626413750000|2021-07-16 05:35:50|594.8||594.5||594.8||594.5||2
1626413760000|2021-07-16 05:36:00|||||||||20
1626413770000|2021-07-16 05:36:10|594.8||594.8||594.8||594.8||2
1626413780000|2021-07-16 05:36:20|594.5||594.5||594.5||594.5||0
1626413800000|2021-07-16 05:36:40||593||593.3||593.3||593|0
1626413810000|2021-07-16 05:36:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1626413820000|2021-07-16 05:37:00|594.5||594.3||594.5||594.3||1
1626413830000|2021-07-16 05:37:10|594.5|593.3|594.5|593|594.5|593.3|594.5|593|20
1626413840000|2021-07-16 05:37:20|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|0
1626413850000|2021-07-16 05:37:30|594.3|593|594.3|593|594.5|593|594.3|593|0
1626413860000|2021-07-16 05:37:40|594.5||594.3||594.5||594.3||2
1626413880000|2021-07-16 05:38:00|594|592.8|594|592.8|594.3|593|594|592.8|8
1626413890000|2021-07-16 05:38:10||592.5||592.5||592.5||592.5|2
1626413900000|2021-07-16 05:38:20|593.8||594||594||593.8||0
1626413910000|2021-07-16 05:38:30|593.8||594||594||593.8||0
1626413920000|2021-07-16 05:38:40||592.8||592.8||592.8||592.5|0
1626413930000|2021-07-16 05:38:50|593.8|592.5|594|592.5|594|592.5|593.8|592.5|0
1626413940000|2021-07-16 05:39:00|593.8||593.8||594||593.8||0
1626413950000|2021-07-16 05:39:10|594|592.8|594|592.8|594|592.8|594|592.5|0
1626413990000|2021-07-16 05:39:50|594.3|593|594.3|593|594.3|593|594.3|593|6
1626414000000|2021-07-16 05:40:00||592.8||593||593||592.8|0
1626414060000|2021-07-16 05:41:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|4
1626414090000|2021-07-16 05:41:30|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|3
1626414100000|2021-07-16 05:41:40||593.3||593.5||593.5||593.3|0
1626414110000|2021-07-16 05:41:50||593.3||593.3||593.5||593.3|0
1626414120000|2021-07-16 05:42:00|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1626414130000|2021-07-16 05:42:10|594.8||594.8||594.8||594.8||0
1626414150000|2021-07-16 05:42:30|594.5||594.5||594.5||594.5||0
1626414160000|2021-07-16 05:42:40|||||||||2
1626414170000|2021-07-16 05:42:50|594.3|593|594.5|593|594.5|593|594.3|593|0
1626414180000|2021-07-16 05:43:00|594.3||594.3||594.5||594.3||3
1626414190000|2021-07-16 05:43:10|594.5||594.3||594.5||594.3||0
1626414210000|2021-07-16 05:43:30|594.5||594.5||594.5||594.5||0
1626414220000|2021-07-16 05:43:40||593.3||593.3||593.3||593|0
1626414230000|2021-07-16 05:43:50||593||593.3||593.3||593|0
1626414240000|2021-07-16 05:44:00|594.8||594.8||594.8||594.8||0
1626414250000|2021-07-16 05:44:10|594.5||594.5||594.5||594.5||0
1626414280000|2021-07-16 05:44:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1626414290000|2021-07-16 05:44:50|594.5||594.3||594.5||594.3||0
1626414320000|2021-07-16 05:45:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|4
1626414330000|2021-07-16 05:45:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1626414350000|2021-07-16 05:45:50|594.5||594.5||594.5||594.5||0
1626414380000|2021-07-16 05:46:20|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1626414390000|2021-07-16 05:46:30||593.3||593.3||593.3||593.3|0
1626414420000|2021-07-16 05:47:00|594.8||594.8||594.8||594.8||0
1626414440000|2021-07-16 05:47:20|594.5||594.5||594.5||594.5||0
1626414460000|2021-07-16 05:47:40|594.8||594.8||594.8||594.8||1
1626414470000|2021-07-16 05:47:50|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1
1626414500000|2021-07-16 05:48:20||593||593||593||593|0
1626414510000|2021-07-16 05:48:30||593.3||593.3||593.3||593.3|0
1626414530000|2021-07-16 05:48:50||593||593.3||593.3||593|0
1626414570000|2021-07-16 05:49:30||593||593||593||593|0
1626414580000|2021-07-16 05:49:40|594.3|593.3|594.3|593|594.3|593.3|594.3|593|0
1626414610000|2021-07-16 05:50:10|594|592.8|594.3|593|594.3|593|594|592.8|5
1626414630000|2021-07-16 05:50:30|594|592.8|594|592.8|594|592.8|594|592.8|4
1626414660000|2021-07-16 05:51:00|594.3||594||594.3||594||2
1626414670000|2021-07-16 05:51:10|594.3||594.3||594.3||594||0
1626414680000|2021-07-16 05:51:20|594||594||594||594||0
1626414700000|2021-07-16 05:51:40|594.3|593|594.3|593|594.3|593|594.3|593|8
1626414720000|2021-07-16 05:52:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1626414740000|2021-07-16 05:52:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|13
1626414760000|2021-07-16 05:52:40|||||||||2
1626414770000|2021-07-16 05:52:50|595||594.8||595||594.8||0
1626414830000|2021-07-16 05:53:50|595||595||595||595||5
1626414840000|2021-07-16 05:54:00||593.8||593.8||593.8||593.8|0
1626414850000|2021-07-16 05:54:10||593.5||593.8||593.8||593.5|0
1626414860000|2021-07-16 05:54:20||593.5||593.8||593.8||593.5|0
1626414900000|2021-07-16 05:55:00|595.3||595.3||595.3||595.3||9
1626414910000|2021-07-16 05:55:10|595||595||595||595||0
1626414920000|2021-07-16 05:55:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626414960000|2021-07-16 05:56:00|595||595||595||595||0
1626414970000|2021-07-16 05:56:10||593.8||593.8||593.8||593.8|0
1626415000000|2021-07-16 05:56:40|595.3|594|595|593.8|595.3|594|595|593.8|20
1626415010000|2021-07-16 05:56:50|595.3|594|595|593.8|595.3|594|595|593.8|0
1626415040000|2021-07-16 05:57:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626415100000|2021-07-16 05:58:20|595||595||595||595||5
1626415110000|2021-07-16 05:58:30|594.8|593.8|595|593.8|595|593.8|594.8|593.5|2
1626415140000|2021-07-16 05:59:00|595.3||595.3||595.3||595.3||0
1626415160000|2021-07-16 05:59:20|595||595.3||595.3||595||1
1626415170000|2021-07-16 05:59:30||594||594||594||594|0
1626415180000|2021-07-16 05:59:40|595|593.8|595|593.8|595|593.8|595|593.8|0
1626415200000|2021-07-16 06:00:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1626415210000|2021-07-16 06:00:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|9
1626415220000|2021-07-16 06:00:20|595||595||595||595||3
1626415230000|2021-07-16 06:00:30|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593.3|0
1626415260000|2021-07-16 06:01:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1626415270000|2021-07-16 06:01:10|||||||||4
1626415290000|2021-07-16 06:01:30|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|2
1626415300000|2021-07-16 06:01:40|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|3
1626415310000|2021-07-16 06:01:50||593.5||593.5||593.5||593.3|0
1626415320000|2021-07-16 06:02:00||593.3||593.5||593.5||593.3|2
1626415330000|2021-07-16 06:02:10|595||594.8||595||594.8||0
1626415340000|2021-07-16 06:02:20|595|593.8|595|593.8|595|593.8|595|593.8|3
1626415350000|2021-07-16 06:02:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626415370000|2021-07-16 06:02:50|||||||||2
1626415380000|2021-07-16 06:03:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|6
1626415390000|2021-07-16 06:03:10|||||||||9
1626415400000|2021-07-16 06:03:20|595||594.8||595||594.8||0
1626415410000|2021-07-16 06:03:30|||||||||1
1626415470000|2021-07-16 06:04:30||593.3||593.3||593.3||593.3|0
1626415480000|2021-07-16 06:04:40|594.5||594.5||594.5||594.5||0
1626415490000|2021-07-16 06:04:50|594.8||594.5||594.8||594.5||0
1626415500000|2021-07-16 06:05:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1626415550000|2021-07-16 06:05:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1626415560000|2021-07-16 06:06:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626415580000|2021-07-16 06:06:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1626415610000|2021-07-16 06:06:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|4
1626415620000|2021-07-16 06:07:00|594.8||594.8||594.8||594.8||0
1626415630000|2021-07-16 06:07:10|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|0
1626415660000|2021-07-16 06:07:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1626415670000|2021-07-16 06:07:50|594.8||594.8||594.8||594.8||0
1626415680000|2021-07-16 06:08:00|594.5||594.5||594.5||594.5||0
1626415700000|2021-07-16 06:08:20|594.3|593|594.3|593|594.3|593.3|594.3|593|8
1626415710000|2021-07-16 06:08:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1626415760000|2021-07-16 06:09:20||593||593||593||593|0
1626415780000|2021-07-16 06:09:40||593.3||593.3||593.3||593.3|0
1626415790000|2021-07-16 06:09:50|594.3|593|594.3|593|594.3|593.3|594.3|593|2
1626415830000|2021-07-16 06:10:30|594|592.8|594|592.8|594|592.8|594|592.8|92
1626415870000|2021-07-16 06:11:10|594.3||594.3||594.3||594.3||6
1626415880000|2021-07-16 06:11:20||593||593||593||593|0
1626415910000|2021-07-16 06:11:50||592.8||593||593||592.8|2
1626415920000|2021-07-16 06:12:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|19
1626415930000|2021-07-16 06:12:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1626415940000|2021-07-16 06:12:20|594.5||594.3||594.5||594.3||10
1626415950000|2021-07-16 06:12:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|3
1626415960000|2021-07-16 06:12:40||593||593.3||593.3||593|0
1626415970000|2021-07-16 06:12:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1626416010000|2021-07-16 06:13:30|594.5||594.3||594.5||594.3||0
1626416030000|2021-07-16 06:13:50|594.5|593.3|594.3|593|594.5|593.3|594.3|593|0
1626416040000|2021-07-16 06:14:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1626416050000|2021-07-16 06:14:10|594.3|593|594.3|593|594.3|593|594.3|593|1
1626416060000|2021-07-16 06:14:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|19
1626416080000|2021-07-16 06:14:40|594.3|593|594.3|593|594.3|593|594.3|593|3
1626416100000|2021-07-16 06:15:00|594|592.8|594.3|593|594.3|593|594|592.8|2
1626416120000|2021-07-16 06:15:20||592.8||593||593||592.8|4
1626416140000|2021-07-16 06:15:40|594|592.8|594|592.8|594|592.8|594|592.8|1
1626416170000|2021-07-16 06:16:10|594.3|593|594|592.8|594.3|593|594|592.8|9
1626416180000|2021-07-16 06:16:20|594.3|593|594.3|592.8|594.3|593|594.3|592.8|3
1626416190000|2021-07-16 06:16:30||593||592.8||593||592.8|0
1626416210000|2021-07-16 06:16:50|594||594||594||594||0
1626416230000|2021-07-16 06:17:10|||||||||7
1626416240000|2021-07-16 06:17:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|32
1626416260000|2021-07-16 06:17:40|||||||||3
1626416280000|2021-07-16 06:18:00|||||||||3
1626416300000|2021-07-16 06:18:20|594.3|593|594|592.8|594.3|593|594|592.8|9
1626416310000|2021-07-16 06:18:30|594.3|593|594.3|593|594.3|593|594.3|593|3
1626416320000|2021-07-16 06:18:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1626416350000|2021-07-16 06:19:10||592.5||592.5||592.5||592.5|1
1626416360000|2021-07-16 06:19:20|593.8||593.8||593.8||593.8||0
1626416370000|2021-07-16 06:19:30|594||593.8||594||593.8||0
1626416380000|2021-07-16 06:19:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|44
1626416390000|2021-07-16 06:19:50|||||||||23
1626416400000|2021-07-16 06:20:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|68
1626416440000|2021-07-16 06:20:40|593.3|592|593.5|592|593.5|592.3|593.3|592|2
1626416450000|2021-07-16 06:20:50||592.3||592.3||592.3||592.3|0
1626416480000|2021-07-16 06:21:20|||||||||2
1626416490000|2021-07-16 06:21:30|593.8||593.8||593.8||593.8||1
1626416510000|2021-07-16 06:21:50|593.5||593.5||593.5||593.5||101
1626416530000|2021-07-16 06:22:10|593.3|592|593.3|592|593.3|592|593.3|592|5
1626416570000|2021-07-16 06:22:50|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|10
1626416580000|2021-07-16 06:23:00||592||592.3||592.3||592|23
1626416610000|2021-07-16 06:23:30|593.3|592|593.3|592|593.3|592|593.3|592|1
1626416640000|2021-07-16 06:24:00|||||||||3
1626416650000|2021-07-16 06:24:10||591.8||592||592||591.8|68
1626416670000|2021-07-16 06:24:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1626416680000|2021-07-16 06:24:40|||||||||6
1626416710000|2021-07-16 06:25:10|593.3|592|593.3|592|593.3|592|593.3|592|3
1626416750000|2021-07-16 06:25:50||591.8||591.8||591.8||591.8|3
1626416760000|2021-07-16 06:26:00||592||592||592||592|0
1626416790000|2021-07-16 06:26:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|19
1626416810000|2021-07-16 06:26:50|||||||||1
1626416820000|2021-07-16 06:27:00|593.3|592|593.3|592|593.3|592|593.3|592|8
1626416850000|2021-07-16 06:27:30|593.5||593.3||593.5||593.3||1
1626416860000|2021-07-16 06:27:40|593.5||593.5||593.5||593.5||0
1626416870000|2021-07-16 06:27:50||592.3||592||592.3||592|0
1626416880000|2021-07-16 06:28:00||592.3||592.3||592.3||592.3|0
1626416930000|2021-07-16 06:28:50|593.8||593.5||593.8||593.5||8
1626416940000|2021-07-16 06:29:00|593.8||593.5||593.8||593.5||0
1626416950000|2021-07-16 06:29:10|593.8||593.8||593.8||593.8||6
1626416960000|2021-07-16 06:29:20|593.5||593.8||593.8||593.5||0
1626416970000|2021-07-16 06:29:30|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|3
1626416980000|2021-07-16 06:29:40|593.8||593.5||593.8||593.5||0
1626416990000|2021-07-16 06:29:50|593.8||593.5||593.8||593.5||0
1626417010000|2021-07-16 06:30:10|593.3|592|593.3|592|593.3|592|593.3|592|4
1626417030000|2021-07-16 06:30:30|593.5||593.5||593.5||593.5||0
1626417040000|2021-07-16 06:30:40|593.3|592.3|593.5|592|593.5|592.3|593.3|592|2
1626417050000|2021-07-16 06:30:50|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|2
1626417090000|2021-07-16 06:31:30|593.8||593.5||593.8||593.5||3
1626417120000|2021-07-16 06:32:00|||||||||14
1626417140000|2021-07-16 06:32:20|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|21
1626417150000|2021-07-16 06:32:30|593.5||593.5||593.5||593.5||0
1626417160000|2021-07-16 06:32:40|||||||||190
1626417170000|2021-07-16 06:32:50|||||||||14
1626417180000|2021-07-16 06:33:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1626417190000|2021-07-16 06:33:10||592.3||592.3||592.3||592.3|4
1626417200000|2021-07-16 06:33:20|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|0
1626417210000|2021-07-16 06:33:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1626417420000|2021-07-16 06:37:00|593.3|592|593.3|592|593.3|592|593.3|592|10
1626417430000|2021-07-16 06:37:10|||||||||4
1626417450000|2021-07-16 06:37:30|593|591.8|592.5|591.3|593|591.8|592.5|591.3|218
1626417460000|2021-07-16 06:37:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|7
1626417510000|2021-07-16 06:38:30|||||||||8
1626417530000|2021-07-16 06:38:50|||||||||1
1626417540000|2021-07-16 06:39:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|13
1626417570000|2021-07-16 06:39:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1626417590000|2021-07-16 06:39:50|||||||||3
1626417650000|2021-07-16 06:40:50||591||591.3||591.3||591|6
1626417660000|2021-07-16 06:41:00|||||||||1
1626417670000|2021-07-16 06:41:10|||||||||4
1626417680000|2021-07-16 06:41:20|||||||||9
1626417690000|2021-07-16 06:41:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|29
1626417700000|2021-07-16 06:41:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|9
1626417710000|2021-07-16 06:41:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1626417720000|2021-07-16 06:42:00|||||||||23
1626417750000|2021-07-16 06:42:30|||||||||7
1626417760000|2021-07-16 06:42:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1626417770000|2021-07-16 06:42:50|||||||||1
1626417780000|2021-07-16 06:43:00||591.3||591.3||591.3||591.3|0
1626417790000|2021-07-16 06:43:10|592.5||592.5||592.5||592.5||0
1626417800000|2021-07-16 06:43:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1626417830000|2021-07-16 06:43:50|||||||||1
1626417840000|2021-07-16 06:44:00|||||||||1
1626417880000|2021-07-16 06:44:40|593||592.8||593||592.8||11
1626417890000|2021-07-16 06:44:50|||||||||1
1626417950000|2021-07-16 06:45:50|593|591.8|593|591.8|593|591.8|593|591.8|3
1626417960000|2021-07-16 06:46:00||591.5||591.8||591.8||591.5|0
1626418010000|2021-07-16 06:46:50|||||||||5
1626418020000|2021-07-16 06:47:00|||||||||1
1626418030000|2021-07-16 06:47:10|593.3||593.3||593.3||593.3||13
1626418040000|2021-07-16 06:47:20||592||592||592||592|0
1626418050000|2021-07-16 06:47:30|593|591.8|593|591.8|593|591.8|593|591.8|5
1626418060000|2021-07-16 06:47:40|593.3||593.3||593.3||593.3||11
1626418070000|2021-07-16 06:47:50|593||593||593||593||0
1626418080000|2021-07-16 06:48:00|||||||||5
1626418100000|2021-07-16 06:48:20|||||||||2
1626418130000|2021-07-16 06:48:50|593.3|592|593.3|592|593.3|592|593.3|592|1
1626418140000|2021-07-16 06:49:00|||||||||2
1626418190000|2021-07-16 06:49:50|||||||||2
1626418200000|2021-07-16 06:50:00|||||||||6
1626418210000|2021-07-16 06:50:10|593.5||593.3||593.5||593.3||0
1626418260000|2021-07-16 06:51:00|593.5||593.3||593.5||593.3||3
1626418270000|2021-07-16 06:51:10|593.5||593.5||593.5||593.5||0
1626418280000|2021-07-16 06:51:20|593.3||593.3||593.5||593.3||0
1626418310000|2021-07-16 06:51:50|||||||||1
1626418350000|2021-07-16 06:52:30||591.8||591.8||591.8||591.8|9
1626418360000|2021-07-16 06:52:40||592||592||592||592|0
1626418370000|2021-07-16 06:52:50||591.8||591.8||592||591.8|1
1626418380000|2021-07-16 06:53:00|593||593||593||593||2
1626418390000|2021-07-16 06:53:10|593.3|592|593.3|592|593.3|592|593.3|592|2
1626418410000|2021-07-16 06:53:30|||||||||35
1626418420000|2021-07-16 06:53:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|12
1626418440000|2021-07-16 06:54:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|11
1626418450000|2021-07-16 06:54:10|593.3|592|593.3|592|593.3|592|593.3|592|2
1626418480000|2021-07-16 06:54:40|593.5||593.5||593.5||593.5||0
1626418490000|2021-07-16 06:54:50|593.3||593.3||593.3||593.3||0
1626418520000|2021-07-16 06:55:20|593.5||593.3||593.5||593.3||0
1626418550000|2021-07-16 06:55:50|||||||||1
1626418570000|2021-07-16 06:56:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1626418590000|2021-07-16 06:56:30||592||592||592||592|2
1626418600000|2021-07-16 06:56:40||592.3||592.3||592.3||592.3|0
1626418630000|2021-07-16 06:57:10|593.8||593.5||593.8||593.5||5
1626418670000|2021-07-16 06:57:50|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|1
1626418680000|2021-07-16 06:58:00|593.5||593.5||593.5||593.5||0
1626418710000|2021-07-16 06:58:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|6
1626418750000|2021-07-16 06:59:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|16
1626418780000|2021-07-16 06:59:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|6
1626418790000|2021-07-16 06:59:50|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|6
1626418800000|2021-07-16 07:00:00|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1626418810000|2021-07-16 07:00:10|593.8|592.5|594|592.8|594|592.8|593.8|592.5|9
1626418820000|2021-07-16 07:00:20|||||||||2
1626418860000|2021-07-16 07:01:00|||||||||52
1626418870000|2021-07-16 07:01:10|||||||||1
1626418880000|2021-07-16 07:01:20|||||||||14
1626418890000|2021-07-16 07:01:30|||||||||15
1626418900000|2021-07-16 07:01:40|594.3|593|594.3|593|594.5|593.3|594.3|593|34
1626418930000|2021-07-16 07:02:10|594|592.8|594|592.8|594.3|592.8|594|592.8|58
1626418940000|2021-07-16 07:02:20|594.3|593|594.3|593|594.3|593|594.3|593|1
1626418970000|2021-07-16 07:02:50|594|592.8|594|592.8|594|592.8|594|592.8|0
1626418980000|2021-07-16 07:03:00|||||||||7
1626418990000|2021-07-16 07:03:10|||||||||6
1626419000000|2021-07-16 07:03:20|||||||||38
1626419010000|2021-07-16 07:03:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1626419020000|2021-07-16 07:03:40|594||593.8||594||593.8||0
1626419040000|2021-07-16 07:04:00|594|592.8|594|592.8|594|592.8|594|592.8|2
1626419060000|2021-07-16 07:04:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|13
1626419070000|2021-07-16 07:04:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|9
1626419090000|2021-07-16 07:04:50|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|62
1626419100000|2021-07-16 07:05:00|||||||||8
1626419110000|2021-07-16 07:05:10|593.3|592|593.5|592|593.5|592.3|593.3|592|3
1626419120000|2021-07-16 07:05:20|593.3||593.3||593.3||593.3||0
1626419130000|2021-07-16 07:05:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|6
1626419150000|2021-07-16 07:05:50|593|591.8|593|591.8|593|591.8|593|591.8|25
1626419160000|2021-07-16 07:06:00|593.3|592|593.3|592|593.3|592|593|592|8
1626419220000|2021-07-16 07:07:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|24
1626419250000|2021-07-16 07:07:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|12
1626419260000|2021-07-16 07:07:40||592.3||592.5||592.5||592.3|5
1626419280000|2021-07-16 07:08:00|||||||||2
1626419300000|2021-07-16 07:08:20|594|592.8|594.3|592.8|594.3|592.8|594|592.8|47
1626419310000|2021-07-16 07:08:30|594.5|593|594.5|593|594.5|593|594.5|593|5
1626419320000|2021-07-16 07:08:40|594.3|592.8|594|592.8|594.3|592.8|594|592.8|14
1626419340000|2021-07-16 07:09:00|594.3||594||594.3||594||10
1626419350000|2021-07-16 07:09:10|594.3|593|594|592.8|594.3|593|594|592.8|1
1626419360000|2021-07-16 07:09:20|594.3||594.3||594.3||594||0
1626419370000|2021-07-16 07:09:30|594||594||594||594||0
1626419380000|2021-07-16 07:09:40|||||||||5
1626419410000|2021-07-16 07:10:10|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|10
1626419420000|2021-07-16 07:10:20|594|592.8|594|592.8|594|592.8|594|592.5|0
1626419430000|2021-07-16 07:10:30|||||||||8
1626419460000|2021-07-16 07:11:00|594.3|593|594.3|593|594.3|593|594.3|593|17
1626419480000|2021-07-16 07:11:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1626419490000|2021-07-16 07:11:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|5
1626419500000|2021-07-16 07:11:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1626419570000|2021-07-16 07:12:50|||||||||1
1626419580000|2021-07-16 07:13:00|594.5||594.5||594.5||594.5||7
1626419590000|2021-07-16 07:13:10||593.3||593.3||593.3||593.3|0
1626419610000|2021-07-16 07:13:30|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|13
1626419690000|2021-07-16 07:14:50|||||||||3
1626419710000|2021-07-16 07:15:10|594.3|593|594.3|593|594.3|593|594.3|593|7
1626419720000|2021-07-16 07:15:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1626419740000|2021-07-16 07:15:40|594.3|593|594.3|593|594.3|593|594.3|593|36
1626419750000|2021-07-16 07:15:50|594.5||594.5||594.5||594.3||31
1626419760000|2021-07-16 07:16:00|594.3||594.3||594.5||594.3||1
1626419770000|2021-07-16 07:16:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|2
1626419780000|2021-07-16 07:16:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|6
1626419800000|2021-07-16 07:16:40|594.3|593|594.3|593|594.3|593|594.3|593|3
1626419810000|2021-07-16 07:16:50|594.5|593.3|594.3|593|594.5|593.3|594.3|593|0
1626419820000|2021-07-16 07:17:00|594.5||594.3||594.5||594.3||5
1626419830000|2021-07-16 07:17:10|594.5||594.3||594.5||594.3||0
1626419840000|2021-07-16 07:17:20|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1626419860000|2021-07-16 07:17:40|594.3|593|594.5|593|594.5|593|594.3|593|3
1626419870000|2021-07-16 07:17:50|594.3|593.3|594.5|593|594.5|593.3|594.3|593|17
1626419880000|2021-07-16 07:18:00|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|14
1626419910000|2021-07-16 07:18:30|594.3|593|594.3|593|594.3|593.3|594.3|593|6
1626419930000|2021-07-16 07:18:50|594.5||594.5||594.5||594.5||1
1626419940000|2021-07-16 07:19:00|594.3||594.3||594.5||594.3||24
1626419960000|2021-07-16 07:19:20|||||||||1
1626419970000|2021-07-16 07:19:30|||||||||1
1626419990000|2021-07-16 07:19:50|594.5||594.5||594.5||594.5||0
1626420000000|2021-07-16 07:20:00|594.3|593.3|594.3|593|594.5|593.3|594.3|593|7
1626420010000|2021-07-16 07:20:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1626420110000|2021-07-16 07:21:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|89
1626420150000|2021-07-16 07:22:30|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|16
1626420160000|2021-07-16 07:22:40|594.8||594.8||594.8||594.8||9
1626420170000|2021-07-16 07:22:50|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|1
1626420180000|2021-07-16 07:23:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|23
1626420190000|2021-07-16 07:23:10|||||||||1
1626420200000|2021-07-16 07:23:20|595||594.8||595||594.8||32
1626420210000|2021-07-16 07:23:30|595|593.8|595|593.8|595|593.8|595|593.8|0
1626420220000|2021-07-16 07:23:40|||||||||5
1626420240000|2021-07-16 07:24:00|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|43
1626420260000|2021-07-16 07:24:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|36
1626420290000|2021-07-16 07:24:50|594.5||594.3||594.5||594.3||5
1626420310000|2021-07-16 07:25:10|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|1
1626420350000|2021-07-16 07:25:50|||||||||1
1626420380000|2021-07-16 07:26:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|47
1626420390000|2021-07-16 07:26:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1626420400000|2021-07-16 07:26:40|594.8||594.5||594.8||594.5||0
1626420420000|2021-07-16 07:27:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626420430000|2021-07-16 07:27:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|53
1626420450000|2021-07-16 07:27:30|594.8||594.5||594.8||594.5||1
1626420460000|2021-07-16 07:27:40|594.8||594.5||594.8||594.5||84
1626420500000|2021-07-16 07:28:20|594.8||594.5||594.8||594.5||20
1626420510000|2021-07-16 07:28:30|||||||||1
1626420560000|2021-07-16 07:29:20|||||||||15
1626420580000|2021-07-16 07:29:40|594.3|593|594.3|593|594.3|593|594.3|593|6
1626420590000|2021-07-16 07:29:50|594.5||594.3||594.5||594.3||0
1626420600000|2021-07-16 07:30:00|594.5||594.3||594.5||594.3||2
1626420620000|2021-07-16 07:30:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|10
1626420630000|2021-07-16 07:30:30|594.3|593|594.3|593|594.3|593|594.3|593|3
1626420640000|2021-07-16 07:30:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|0
1626420650000|2021-07-16 07:30:50|594.3|593|594.5|593|594.5|593.3|594.3|593|1
1626420660000|2021-07-16 07:31:00|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|6
1626420670000|2021-07-16 07:31:10||593||593.3||593.3||593|11
1626420680000|2021-07-16 07:31:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1626420690000|2021-07-16 07:31:30|||||||||1
1626420700000|2021-07-16 07:31:40|||||||||1
1626420730000|2021-07-16 07:32:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|4
1626420740000|2021-07-16 07:32:20|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|7
1626420750000|2021-07-16 07:32:30|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1626420780000|2021-07-16 07:33:00|||||||||40
1626420790000|2021-07-16 07:33:10|||||||||31
1626420800000|2021-07-16 07:33:20|594.3|593|594.5|593.3|594.5|593.3|594.3|593|9
1626420820000|2021-07-16 07:33:40|594.3|593|594.3|593|594.3|593|594.3|593|4
1626420830000|2021-07-16 07:33:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1626420840000|2021-07-16 07:34:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|2
1626420850000|2021-07-16 07:34:10|||||||||10
1626420860000|2021-07-16 07:34:20|||||||||6
1626420870000|2021-07-16 07:34:30|||||||||4
1626420880000|2021-07-16 07:34:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|24
1626420900000|2021-07-16 07:35:00|||||||||2
1626420910000|2021-07-16 07:35:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|19
1626420920000|2021-07-16 07:35:20|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|31
1626420970000|2021-07-16 07:36:10|595|593.8|594.8|593.5|595|593.8|594.8|593.5|18
1626421000000|2021-07-16 07:36:40|595|593.8|594.8|593.5|595|593.8|594.8|593.5|3
1626421020000|2021-07-16 07:37:00|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|15
1626421070000|2021-07-16 07:37:50|594.8||594.8||594.8||594.8||21
1626421080000|2021-07-16 07:38:00|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|29
1626421090000|2021-07-16 07:38:10|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|4
1626421100000|2021-07-16 07:38:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1626421110000|2021-07-16 07:38:30|595|593.8|595|593.8|595|593.8|595|593.8|5
1626421120000|2021-07-16 07:38:40|595.3|594|595.3|594|595.3|594|595.3|593.8|14
1626421140000|2021-07-16 07:39:00|595|593.8|595|593.8|595.3|594|595|593.8|1
1626421150000|2021-07-16 07:39:10|595.3|594|595.3|594|595.3|594|595.3|594|31
1626421180000|2021-07-16 07:39:40|||||||||5
1626421190000|2021-07-16 07:39:50|||||||||1
1626421200000|2021-07-16 07:40:00|||||||||11
1626421210000|2021-07-16 07:40:10|||||||||1
1626421230000|2021-07-16 07:40:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|57
1626421240000|2021-07-16 07:40:40|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|60
1626421290000|2021-07-16 07:41:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|17
1626421320000|2021-07-16 07:42:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|8
1626421330000|2021-07-16 07:42:10|595.3|594|595.3|594|595.5|594|595.3|594|0
1626421390000|2021-07-16 07:43:10|||||||||10
1626421410000|2021-07-16 07:43:30|595.5|594.3|595.3|594|595.5|594.3|595.3|594|13
1626421420000|2021-07-16 07:43:40|||||||||13
1626421430000|2021-07-16 07:43:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1626421440000|2021-07-16 07:44:00|595.3|594|595.3|594|595.5|594|595.3|594|13
1626421470000|2021-07-16 07:44:30|||||||||3
1626421480000|2021-07-16 07:44:40|595|593.8|595.3|593.8|595.3|593.8|595|593.8|17
1626421490000|2021-07-16 07:44:50||594||594||594||594|0
1626421500000|2021-07-16 07:45:00|595|593.8|595.3|593.8|595.3|593.8|595|593.8|15
1626421510000|2021-07-16 07:45:10|595|594|595|593.8|595|594|595|593.8|52
1626421520000|2021-07-16 07:45:20|595.3|594|595.3|594|595.3|594|595|594|8
1626421550000|2021-07-16 07:45:50|||||||||1
1626421570000|2021-07-16 07:46:10|595|593.8|595|593.8|595.3|593.8|595|593.8|4
1626421580000|2021-07-16 07:46:20|595.3|594|595.3|594|595.3|594|595|593.8|1
1626421590000|2021-07-16 07:46:30||593.8||594||594||593.8|0
1626421670000|2021-07-16 07:47:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|6
1626421680000|2021-07-16 07:48:00|595.3|594|595.3|594|595.3|594|595.3|594|3
1626421690000|2021-07-16 07:48:10|||||||||1
1626421720000|2021-07-16 07:48:40|||||||||1
1626421750000|2021-07-16 07:49:10|||||||||6
1626421760000|2021-07-16 07:49:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|46
1626421770000|2021-07-16 07:49:30|||||||||8
1626421790000|2021-07-16 07:49:50|595.3|594|595.5|594.3|595.5|594.3|595.3|594|36
1626421800000|2021-07-16 07:50:00|595.3|594|595.3|594|595.3|594|595.3|594|4
1626421820000|2021-07-16 07:50:20|||||||||3
1626421840000|2021-07-16 07:50:40|||||||||1
1626421850000|2021-07-16 07:50:50|||||||||2
1626421880000|2021-07-16 07:51:20|||||||||1
1626421890000|2021-07-16 07:51:30|||||||||15
1626421920000|2021-07-16 07:52:00|595|593.8|595|593.8|595|593.8|595|593.8|156
1626421930000|2021-07-16 07:52:10|595.3|594|595.3|594|595.3|594|595.3|594|9
1626421990000|2021-07-16 07:53:10|595|593.8|595|593.8|595|593.8|595|593.8|30
1626422000000|2021-07-16 07:53:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1626422020000|2021-07-16 07:53:40|595|593.8|595|593.5|595|593.8|594.8|593.5|55
1626422030000|2021-07-16 07:53:50||593.8||593.8||593.8||593.8|2
1626422040000|2021-07-16 07:54:00|595.3|594|595.3|594|595.3|594|595.3|593.8|7
1626422050000|2021-07-16 07:54:10||593.8||593.8||593.8||593.8|3
1626422060000|2021-07-16 07:54:20|595||595.3||595.3||595||2
1626422070000|2021-07-16 07:54:30||594||594||594||594|0
1626422080000|2021-07-16 07:54:40|595|593.8|595|593.8|595|593.8|595|593.8|3
1626422090000|2021-07-16 07:54:50|595.3|594|595|593.8|595.3|594|595|593.8|1
1626422110000|2021-07-16 07:55:10|595.3|594|595.3|594|595.3|594|595.3|594|5
1626422120000|2021-07-16 07:55:20||593.8||594||594||593.8|2
1626422140000|2021-07-16 07:55:40|595|593.8|595|593.8|595|593.8|595|593.8|25
1626422150000|2021-07-16 07:55:50|595.3|594|595.3|593.8|595.3|594|595|593.8|1
1626422160000|2021-07-16 07:56:00||594||594||594||594|0
1626422170000|2021-07-16 07:56:10|595|593.8|595.3|593.8|595.3|593.8|595|593.8|6
1626422180000|2021-07-16 07:56:20||594||594||594||594|0
1626422220000|2021-07-16 07:57:00|595.5|594.3|595.5|594|595.5|594.3|595.3|594|7
1626422230000|2021-07-16 07:57:10|595.3||595.3||595.3||595.3||0
1626422240000|2021-07-16 07:57:20|595.5|594.3|595.5|594|595.5|594.3|595.5|594|14
1626422250000|2021-07-16 07:57:30|595.3||595.3||595.3||595.3||0
1626422270000|2021-07-16 07:57:50|||||||||2
1626422280000|2021-07-16 07:58:00|||||||||1
1626422290000|2021-07-16 07:58:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1626422310000|2021-07-16 07:58:30|||||||||1
1626422330000|2021-07-16 07:58:50|||||||||1
1626422360000|2021-07-16 07:59:20|||||||||2
1626422370000|2021-07-16 07:59:30|||||||||1
1626422390000|2021-07-16 07:59:50|||||||||2
1626422400000|2021-07-16 08:00:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|162
1626422410000|2021-07-16 08:00:10|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|11
1626422420000|2021-07-16 08:00:20|595.3|594|595.3|594|595.5|594|595.3|594|38
1626422430000|2021-07-16 08:00:30|||||||||11
1626422460000|2021-07-16 08:01:00|||||||||1
1626422470000|2021-07-16 08:01:10|||||||||1
1626422490000|2021-07-16 08:01:30|595|593.8|595|593.8|595|593.8|595|593.8|15
1626422510000|2021-07-16 08:01:50|595.3|594|595|593.8|595.3|594|595|593.8|12
1626422520000|2021-07-16 08:02:00|||||||||11
1626422530000|2021-07-16 08:02:10|595.3|594|595.3|594|595.3|594|595.3|594|29
1626422540000|2021-07-16 08:02:20|595|593.8|595.3|594|595.3|594|595|593.8|1
1626422560000|2021-07-16 08:02:40|||||||||3
1626422570000|2021-07-16 08:02:50|||||||||21
1626422580000|2021-07-16 08:03:00|||||||||4
1626422600000|2021-07-16 08:03:20|595|593.8|595|593.8|595|593.8|595|593.8|6
1626422610000|2021-07-16 08:03:30|595.3|594|595.3|594|595.3|594|595.3|594|9
1626422620000|2021-07-16 08:03:40|595|593.8|595.3|594|595.3|594|595|593.8|6
1626422630000|2021-07-16 08:03:50|595|593.8|595.3|594|595.3|594|595|593.8|1
1626422660000|2021-07-16 08:04:20|||||||||4
1626422670000|2021-07-16 08:04:30|||||||||10
1626422680000|2021-07-16 08:04:40|595|593.8|595.3|594|595.3|594|595|593.8|159
1626422690000|2021-07-16 08:04:50|||||||||1
1626422710000|2021-07-16 08:05:10|||||||||7
1626422730000|2021-07-16 08:05:30|595|593.8|595|593.8|595|593.8|595|593.8|38
1626422770000|2021-07-16 08:06:10|594.8|593.5|595|593.5|595|593.5|594.8|593.5|123
1626422780000|2021-07-16 08:06:20|594.8||594.8||594.8||594.8||0
1626422810000|2021-07-16 08:06:50|||||||||7
1626422820000|2021-07-16 08:07:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|48
1626422830000|2021-07-16 08:07:10|595|593.8|595|593.5|595|593.8|595|593.5|10
1626422840000|2021-07-16 08:07:20|594.8|593.8|595|593.5|595|593.8|594.8|593.5|4
1626422850000|2021-07-16 08:07:30|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|4
1626422860000|2021-07-16 08:07:40|595|593.8|595|593.8|595|593.8|595|593.8|8
1626422890000|2021-07-16 08:08:10|595.3|594|595.3|594|595.3|594|595.3|594|44
1626422930000|2021-07-16 08:08:50||593.8||594||594||593.8|2
1626422940000|2021-07-16 08:09:00|||||||||1
1626422950000|2021-07-16 08:09:10|||||||||14
1626422970000|2021-07-16 08:09:30|||||||||2
1626423000000|2021-07-16 08:10:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|3
1626423020000|2021-07-16 08:10:20|||||||||12
1626423030000|2021-07-16 08:10:30|||||||||4
1626423050000|2021-07-16 08:10:50|||||||||11
1626423060000|2021-07-16 08:11:00|595.3|594|595.3|594|595.3|594|595.3|594|14
1626423070000|2021-07-16 08:11:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|5
1626423080000|2021-07-16 08:11:20|595.3|594|595.3|594|595.3|594|595.3|594|12
1626423110000|2021-07-16 08:11:50|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594.3|11
1626423120000|2021-07-16 08:12:00|||||||||1
1626423160000|2021-07-16 08:12:40|||||||||41
1626423170000|2021-07-16 08:12:50|595.3|594|595.3|594|595.3|594|595.3|594|2
1626423180000|2021-07-16 08:13:00|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|16
1626423190000|2021-07-16 08:13:10|||||||||1
1626423210000|2021-07-16 08:13:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|92
1626423230000|2021-07-16 08:13:50|595.8||595.8||595.8||595.8||0
1626423240000|2021-07-16 08:14:00|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|2
1626423290000|2021-07-16 08:14:50|596|594.8|596|594.8|596|594.8|596|594.5|40
1626423300000|2021-07-16 08:15:00|||||||||1
1626423320000|2021-07-16 08:15:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|8
1626423330000|2021-07-16 08:15:30|596|594.8|596|594.8|596.3|595|596|594.8|82
1626423340000|2021-07-16 08:15:40|596.3|595|596|594.8|596.3|595|596|594.8|0
1626423350000|2021-07-16 08:15:50||594.5||594.8||594.8||594.5|7
1626423360000|2021-07-16 08:16:00||594.5||594.8||594.8||594.5|10
1626423390000|2021-07-16 08:16:30|596.3|595|596.3|594.8|596.3|595|596.3|594.8|29
1626423400000|2021-07-16 08:16:40|596||596||596||596||0
1626423420000|2021-07-16 08:17:00|596.3|595|596.3|595|596.3|595|596.3|594.8|39
1626423450000|2021-07-16 08:17:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|27
1626423460000|2021-07-16 08:17:40|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|74
1626423470000|2021-07-16 08:17:50|||||||||3
1626423480000|2021-07-16 08:18:00|597||596.8||597||596.8||27
1626423490000|2021-07-16 08:18:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|55
1626423510000|2021-07-16 08:18:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1626423520000|2021-07-16 08:18:40|596.3|595|596.3|595|596.5|595.3|596.3|595|78
1626423530000|2021-07-16 08:18:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|61
1626423540000|2021-07-16 08:19:00|||||||||1
1626423550000|2021-07-16 08:19:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|62
1626423580000|2021-07-16 08:19:40|||||||||2
1626423590000|2021-07-16 08:19:50|597|595.8|597|595.8|597|595.8|597|595.8|95
1626423600000|2021-07-16 08:20:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|30
1626423610000|2021-07-16 08:20:10||595.5||595.8||595.8||595.5|33
1626423620000|2021-07-16 08:20:20|||||||||72
1626423630000|2021-07-16 08:20:30|||||||||1
1626423640000|2021-07-16 08:20:40||595.5||595.8||595.8||595.5|21
1626423650000|2021-07-16 08:20:50|||||||||77
1626423660000|2021-07-16 08:21:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|23
1626423670000|2021-07-16 08:21:10|597||596.8||597||596.8||12
1626423680000|2021-07-16 08:21:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|6
1626423690000|2021-07-16 08:21:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|16
1626423710000|2021-07-16 08:21:50|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|5
1626423720000|2021-07-16 08:22:00||595.5||595.5||595.5||595.5|3
1626423730000|2021-07-16 08:22:10|||||||||1
1626423750000|2021-07-16 08:22:30|597|595.8|597|595.8|597|595.8|597|595.8|18
1626423780000|2021-07-16 08:23:00|597.3|596|597.3|596|597.3|596|597.3|595.8|31
1626423790000|2021-07-16 08:23:10|||||||||2
1626423800000|2021-07-16 08:23:20|597|595.8|597|595.8|597|595.8|597|595.8|116
1626423810000|2021-07-16 08:23:30|597.3|596|597|595.8|597.3|596|597|595.8|8
1626423820000|2021-07-16 08:23:40|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|4
1626423830000|2021-07-16 08:23:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|23
1626423840000|2021-07-16 08:24:00||595.3||595.5||595.5||595.3|20
1626423850000|2021-07-16 08:24:10|||||||||50
1626423860000|2021-07-16 08:24:20|597|595.8|597|595.8|597|595.8|597|595.8|19
1626423870000|2021-07-16 08:24:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|56
1626423880000|2021-07-16 08:24:40|||||||||1
1626423890000|2021-07-16 08:24:50|||||||||32
1626423950000|2021-07-16 08:25:50|||||||||1
1626423960000|2021-07-16 08:26:00|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|70
1626423980000|2021-07-16 08:26:20|||||||||1
1626423990000|2021-07-16 08:26:30|597|595.8|597|595.8|597|595.8|597|595.8|36
1626424020000|2021-07-16 08:27:00|597.3|596|597.3|596|597.3|596|597.3|596|81
1626424030000|2021-07-16 08:27:10|597|595.8|597|595.8|597|596|597|595.8|8
1626424040000|2021-07-16 08:27:20|||||||||1
1626424050000|2021-07-16 08:27:30|597.3|596|597|595.8|597.3|596|597|595.8|22
1626424060000|2021-07-16 08:27:40|597.3|596|597|595.8|597.3|596|597|595.8|10
1626424070000|2021-07-16 08:27:50|597.3|596|597.3|596|597.3|596|597.3|596|39
1626424080000|2021-07-16 08:28:00|597|595.8|597.3|596|597.3|596|597|595.8|33
1626424090000|2021-07-16 08:28:10|597|595.8|597.3|596|597.3|596|597|595.8|25
1626424100000|2021-07-16 08:28:20|||||||||2
1626424110000|2021-07-16 08:28:30|||||||||92
1626424120000|2021-07-16 08:28:40|597|595.8|597|595.8|597|595.8|597|595.8|29
1626424140000|2021-07-16 08:29:00|||||||||3
1626424150000|2021-07-16 08:29:10|||||||||4
1626424160000|2021-07-16 08:29:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|211
1626424170000|2021-07-16 08:29:30|||||||||371
1626424180000|2021-07-16 08:29:40|597.3|596|597.3|596|597.3|596|597.3|596|18
1626424200000|2021-07-16 08:30:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|152
1626424210000|2021-07-16 08:30:10|||||||||33
1626424220000|2021-07-16 08:30:20|||||||||52
1626424230000|2021-07-16 08:30:30|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|102
1626424240000|2021-07-16 08:30:40|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|2
1626424250000|2021-07-16 08:30:50||596.5||596.5||596.5||596.5|56
1626424260000|2021-07-16 08:31:00|||||||||58
1626424270000|2021-07-16 08:31:10|||||||||63
1626424280000|2021-07-16 08:31:20|||||||||23
1626424290000|2021-07-16 08:31:30|||||||||2
1626424300000|2021-07-16 08:31:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|41
1626424310000|2021-07-16 08:31:50|||||||||20
1626424320000|2021-07-16 08:32:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|32
1626424330000|2021-07-16 08:32:10|||||||||2
1626424360000|2021-07-16 08:32:40|597.3|596|597.3|596|597.3|596|597.3|596|9
1626424370000|2021-07-16 08:32:50|||||||||35
1626424380000|2021-07-16 08:33:00|||||||||11
1626424410000|2021-07-16 08:33:30|||||||||56
1626424420000|2021-07-16 08:33:40|||||||||4
1626424440000|2021-07-16 08:34:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|33
1626424450000|2021-07-16 08:34:10|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|12
1626424460000|2021-07-16 08:34:20|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.5|60
1626424470000|2021-07-16 08:34:30|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|9
1626424480000|2021-07-16 08:34:40|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|10
1626424500000|2021-07-16 08:35:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|14
1626424510000|2021-07-16 08:35:10|||||||||1
1626424530000|2021-07-16 08:35:30|597|595.8|597|595.8|597|595.8|597|595.8|55
1626424540000|2021-07-16 08:35:40|||||||||1
1626424550000|2021-07-16 08:35:50|||||||||1
1626424580000|2021-07-16 08:36:20|||||||||2
1626424590000|2021-07-16 08:36:30|597.3|596|597.3|596|597.3|596|597.3|596|2
1626424610000|2021-07-16 08:36:50|||||||||2
1626424620000|2021-07-16 08:37:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|22
1626424630000|2021-07-16 08:37:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|63
1626424640000|2021-07-16 08:37:20||596.3||596.5||596.5||596.3|12
1626424650000|2021-07-16 08:37:30||596.3||596.5||596.5||596.3|7
1626424670000|2021-07-16 08:37:50|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|5
1626424680000|2021-07-16 08:38:00|||||||||10
1626424720000|2021-07-16 08:38:40|597.8||597.8||597.8||597.5||13
1626424730000|2021-07-16 08:38:50||596.5||596.5||596.5||596.5|0
1626424760000|2021-07-16 08:39:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|8
1626424770000|2021-07-16 08:39:30|598||597.8||598||597.8||5
1626424780000|2021-07-16 08:39:40|598||597.8||598||597.8||11
1626424790000|2021-07-16 08:39:50|||||||||5
1626424800000|2021-07-16 08:40:00|598||597.8||598||597.8||3
1626424810000|2021-07-16 08:40:10|||||||||2
1626424820000|2021-07-16 08:40:20|||||||||1
1626424870000|2021-07-16 08:41:10|598|596.8|598|596.8|598|596.8|598|596.8|9
1626424920000|2021-07-16 08:42:00|||||||||1
1626424930000|2021-07-16 08:42:10|598.3|597|598.3|597|598.5|597.3|598.3|597|30
1626424940000|2021-07-16 08:42:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|8
1626424970000|2021-07-16 08:42:50|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|24
1626424980000|2021-07-16 08:43:00|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|5
1626425020000|2021-07-16 08:43:40|||||||||4
1626425030000|2021-07-16 08:43:50|||||||||5
1626425040000|2021-07-16 08:44:00|598.8||598.8||598.8||598.5||9
1626425050000|2021-07-16 08:44:10||597.5||597.3||597.5||597.3|7
1626425060000|2021-07-16 08:44:20||597.5||597.5||597.5||597.5|0
1626425070000|2021-07-16 08:44:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|11
1626425090000|2021-07-16 08:44:50|598.8||598.8||598.8||598.8||14
1626425100000|2021-07-16 08:45:00||597.5||597.5||597.5||597.5|2
1626425110000|2021-07-16 08:45:10|||||||||1
1626425120000|2021-07-16 08:45:20||597.3||597.3||597.3||597.3|9
1626425130000|2021-07-16 08:45:30|598.5|597|598.5|597.3|598.5|597.3|598.3|597|95
1626425140000|2021-07-16 08:45:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1626425150000|2021-07-16 08:45:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|12
1626425160000|2021-07-16 08:46:00|599|597.8|599|597.8|599|597.8|599|597.8|23
1626425180000|2021-07-16 08:46:20|||||||||3
1626425210000|2021-07-16 08:46:50|599.3|598|599|597.8|599.3|598|599|597.8|29
1626425220000|2021-07-16 08:47:00|599.3|598|599.3|598|599.3|598|599.3|598|3
1626425230000|2021-07-16 08:47:10|599|597.8|599.3|597.8|599.3|597.8|599|597.8|10
1626425240000|2021-07-16 08:47:20|599|598|599|597.8|599.3|598|599|597.8|1
1626425260000|2021-07-16 08:47:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1626425270000|2021-07-16 08:47:50|599|597.8|599|597.8|599|597.8|599|597.8|32
1626425280000|2021-07-16 08:48:00|599.3|598|599.3|598|599.3|598|599|597.8|12
1626425290000|2021-07-16 08:48:10||597.8||598||598||597.8|16
1626425310000|2021-07-16 08:48:30|599|597.8|599|597.8|599|597.8|599|597.8|60
1626425320000|2021-07-16 08:48:40|||||||||49
1626425360000|2021-07-16 08:49:20|599.3|598|599.3|598|599.3|598|599.3|598|13
1626425370000|2021-07-16 08:49:30||597.8||598||598||597.8|4
1626425380000|2021-07-16 08:49:40|599|597.8|599|597.8|599|598|599|597.8|2
1626425390000|2021-07-16 08:49:50|599.3||599.3||599.3||599.3||26
1626425400000|2021-07-16 08:50:00|599|598|599.3|598|599.3|598|599|598|4
1626425430000|2021-07-16 08:50:30|599|597.8|599|597.8|599|597.8|599|597.8|3
1626425440000|2021-07-16 08:50:40|599.3|598|599.3|598|599.3|598|599.3|597.8|2
1626425450000|2021-07-16 08:50:50|599|597.8|599|597.8|599|598|599|597.8|1
1626425490000|2021-07-16 08:51:30|||||||||1
1626425500000|2021-07-16 08:51:40|||||||||5
1626425510000|2021-07-16 08:51:50|||||||||1
1626425530000|2021-07-16 08:52:10|||||||||1
1626425570000|2021-07-16 08:52:50|||||||||1
1626425580000|2021-07-16 08:53:00|||||||||9
1626425590000|2021-07-16 08:53:10|599.3|598|599.3|598|599.3|598|599.3|598|7
1626425610000|2021-07-16 08:53:30|||||||||3
1626425640000|2021-07-16 08:54:00|||||||||1
1626425670000|2021-07-16 08:54:30|||||||||2
1626425700000|2021-07-16 08:55:00|||||||||1
1626425750000|2021-07-16 08:55:50|||||||||1
1626425770000|2021-07-16 08:56:10|599|597.8|599.3|598|599.3|598|599|597.8|9
1626425780000|2021-07-16 08:56:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1626425800000|2021-07-16 08:56:40|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|41
1626425810000|2021-07-16 08:56:50|||||||||12
1626425830000|2021-07-16 08:57:10|||||||||1
1626425840000|2021-07-16 08:57:20|||||||||4
1626425850000|2021-07-16 08:57:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|35
1626425880000|2021-07-16 08:58:00|599|597.8|599|597.8|599|597.8|599|597.8|26
1626425890000|2021-07-16 08:58:10|599.3|598|599.3|598|599.3|598|599.3|598|9
1626425900000|2021-07-16 08:58:20|599|597.8|599.3|597.8|599.3|597.8|599|597.8|13
1626425910000|2021-07-16 08:58:30|599||599||599||599||2
1626425920000|2021-07-16 08:58:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1626425930000|2021-07-16 08:58:50||597.8||597.8||598||597.8|0
1626425940000|2021-07-16 08:59:00||598||598||598||598|0
1626425950000|2021-07-16 08:59:10|599|597.8|599|597.8|599|597.8|599|597.8|4
1626425980000|2021-07-16 08:59:40|||||||||6
1626426000000|2021-07-16 09:00:00|599.3|598|599|597.8|599.3|598|599|597.8|15
1626426010000|2021-07-16 09:00:10|599.3|598|599.3|598|599.3|598|599.3|598|5
1626426020000|2021-07-16 09:00:20|599|597.8|599.3|597.8|599.3|597.8|599|597.8|5
1626426030000|2021-07-16 09:00:30|599|598|599.3|598|599.3|598|599|598|1
1626426060000|2021-07-16 09:01:00|599|597.8|599|597.8|599|597.8|599|597.8|12
1626426080000|2021-07-16 09:01:20|599.3|598|599.3|598|599.3|598|599.3|598|5
1626426090000|2021-07-16 09:01:30|||||||||6
1626426100000|2021-07-16 09:01:40|599|597.8|599|597.8|599|597.8|599|597.8|6
1626426110000|2021-07-16 09:01:50|599.3|598|599.3|598|599.3|598|599.3|597.8|68
1626426120000|2021-07-16 09:02:00|599|597.8|599|597.8|599|597.8|599|597.8|16
1626426170000|2021-07-16 09:02:50|||||||||1
1626426180000|2021-07-16 09:03:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|15
1626426220000|2021-07-16 09:03:40|||||||||6
1626426230000|2021-07-16 09:03:50|||||||||2
1626426240000|2021-07-16 09:04:00|599|597.8|599|597.8|599|597.8|599|597.8|5
1626426260000|2021-07-16 09:04:20|||||||||1
1626426270000|2021-07-16 09:04:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|22
1626426300000|2021-07-16 09:05:00|||||||||1
1626426310000|2021-07-16 09:05:10|599.3|598|599|597.8|599.3|598|599|597.8|27
1626426350000|2021-07-16 09:05:50|599.3|598|599.3|598|599.3|598|599.3|598|10
1626426360000|2021-07-16 09:06:00||597.8||598||598||597.8|4
1626426410000|2021-07-16 09:06:50|599|597.8|599|597.8|599.3|597.8|599|597.8|19
1626426440000|2021-07-16 09:07:20|||||||||2
1626426470000|2021-07-16 09:07:50|||||||||2
1626426500000|2021-07-16 09:08:20|599.3|598|599.3|598|599.3|598|599.3|598|31
1626426520000|2021-07-16 09:08:40|||||||||4
1626426530000|2021-07-16 09:08:50|||||||||65
1626426560000|2021-07-16 09:09:20|||||||||37
1626426580000|2021-07-16 09:09:40|||||||||1
1626426590000|2021-07-16 09:09:50|||||||||2
1626426610000|2021-07-16 09:10:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1626426620000|2021-07-16 09:10:20|||||||||2
1626426630000|2021-07-16 09:10:30|||||||||1
1626426640000|2021-07-16 09:10:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|254
1626426650000|2021-07-16 09:10:50|||||||||1
1626426660000|2021-07-16 09:11:00|||||||||7
1626426670000|2021-07-16 09:11:10|||||||||13
1626426680000|2021-07-16 09:11:20|||||||||1
1626426700000|2021-07-16 09:11:40|||||||||2
1626426710000|2021-07-16 09:11:50|600|598.8|600|598.8|600|598.8|600|598.8|47
1626426720000|2021-07-16 09:12:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|84
1626426770000|2021-07-16 09:12:50|||||||||2
1626426780000|2021-07-16 09:13:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|38
1626426790000|2021-07-16 09:13:10|600|598.8|600|598.8|600|598.8|600|598.8|5
1626426800000|2021-07-16 09:13:20|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|46
1626426810000|2021-07-16 09:13:30|600|598.8|600|598.5|600|598.8|599.8|598.5|25
1626426820000|2021-07-16 09:13:40|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1626426850000|2021-07-16 09:14:10|||||||||5
1626426860000|2021-07-16 09:14:20|600.3|599|600|598.8|600.3|599|600|598.8|84
1626426870000|2021-07-16 09:14:30|600.3|599|600.3|599|600.3|599|600.3|599|17
1626426880000|2021-07-16 09:14:40|600|598.8|600|598.8|600|598.8|600|598.8|19
1626426890000|2021-07-16 09:14:50|600.3||600||600.3||600||7
1626426900000|2021-07-16 09:15:00|600.3|599|600.3|599|600.3|599|600.3|599|5
1626426920000|2021-07-16 09:15:20|600|598.8|600|598.8|600|598.8|600|598.8|8
1626426930000|2021-07-16 09:15:30|||||||||3
1626426940000|2021-07-16 09:15:40|||||||||1
1626426980000|2021-07-16 09:16:20|||||||||28
1626426990000|2021-07-16 09:16:30|||||||||3
1626427000000|2021-07-16 09:16:40|||||||||4
1626427020000|2021-07-16 09:17:00|||||||||5
1626427030000|2021-07-16 09:17:10||598.5||598.5||598.5||598.5|2
1626427040000|2021-07-16 09:17:20||598.8||598.8||598.8||598.8|0
1626427050000|2021-07-16 09:17:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|172
1626427070000|2021-07-16 09:17:50|600|598.8|600|598.8|600|598.8|600|598.8|18
1626427080000|2021-07-16 09:18:00|599.8|598.5|600|598.5|600|598.8|599.8|598.5|53
1626427090000|2021-07-16 09:18:10||598.8||598.5||598.8||598.5|11
1626427100000|2021-07-16 09:18:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|11
1626427110000|2021-07-16 09:18:30|||||||||1
1626427130000|2021-07-16 09:18:50|||||||||5
1626427140000|2021-07-16 09:19:00|||||||||6
1626427150000|2021-07-16 09:19:10|||||||||6
1626427160000|2021-07-16 09:19:20|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|25
1626427180000|2021-07-16 09:19:40|||||||||10
1626427200000|2021-07-16 09:20:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|29
1626427210000|2021-07-16 09:20:10|||||||||2
1626427220000|2021-07-16 09:20:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626427260000|2021-07-16 09:21:00|||||||||7
1626427300000|2021-07-16 09:21:40|||||||||14
1626427310000|2021-07-16 09:21:50|||||||||1
1626427320000|2021-07-16 09:22:00|||||||||9
1626427340000|2021-07-16 09:22:20|||||||||20
1626427360000|2021-07-16 09:22:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1626427370000|2021-07-16 09:22:50|||||||||1
1626427390000|2021-07-16 09:23:10|599.8||599.5||599.8||599.5||56
1626427410000|2021-07-16 09:23:30|||||||||74
1626427430000|2021-07-16 09:23:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|55
1626427440000|2021-07-16 09:24:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626427450000|2021-07-16 09:24:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1626427470000|2021-07-16 09:24:30|||||||||13
1626427480000|2021-07-16 09:24:40|||||||||2
1626427490000|2021-07-16 09:24:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|39
1626427510000|2021-07-16 09:25:10|||||||||1
1626427530000|2021-07-16 09:25:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|20
1626427540000|2021-07-16 09:25:40|599.5||599.5||599.5||599.5||23
1626427550000|2021-07-16 09:25:50|599.8||599.5||599.8||599.5||30
1626427560000|2021-07-16 09:26:00|||||||||3
1626427590000|2021-07-16 09:26:30|||||||||93
1626427610000|2021-07-16 09:26:50|599.3|598|599.3|598|599.3|598|599.3|598|143
1626427620000|2021-07-16 09:27:00|599|597.8|599|597.8|599|597.8|599|597.8|32
1626427650000|2021-07-16 09:27:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1626427660000|2021-07-16 09:27:40|||||||||14
1626427670000|2021-07-16 09:27:50|||||||||3
1626427680000|2021-07-16 09:28:00|599||599||599||599||8
1626427690000|2021-07-16 09:28:10||597.8||597.8||597.8||597.8|0
1626427700000|2021-07-16 09:28:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1626427730000|2021-07-16 09:28:50|||||||||115
1626427750000|2021-07-16 09:29:10|||||||||70
1626427770000|2021-07-16 09:29:30|||||||||11
1626427780000|2021-07-16 09:29:40|||||||||5
1626427790000|2021-07-16 09:29:50|||||||||2
1626427800000|2021-07-16 09:30:00|||||||||1
1626427810000|2021-07-16 09:30:10|||||||||19
1626427850000|2021-07-16 09:30:50|||||||||2
1626427860000|2021-07-16 09:31:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|70
1626427890000|2021-07-16 09:31:30|||||||||2
1626427910000|2021-07-16 09:31:50|||||||||32
1626427920000|2021-07-16 09:32:00|||||||||8
1626427960000|2021-07-16 09:32:40|||||||||5
1626427970000|2021-07-16 09:32:50||597||597||597.3||597|89
1626427980000|2021-07-16 09:33:00|598.3||598.3||598.3||598.3||0
1626427990000|2021-07-16 09:33:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|26
1626428000000|2021-07-16 09:33:20|||||||||25
1626428020000|2021-07-16 09:33:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|64
1626428030000|2021-07-16 09:33:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|10
1626428040000|2021-07-16 09:34:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1626428050000|2021-07-16 09:34:10|||||||||3
1626428060000|2021-07-16 09:34:20|598.3|597|598.3|597|598.5|597|598.3|597|113
1626428070000|2021-07-16 09:34:30|598|596.8|598.3|597|598.3|597|598|596.8|81
1626428080000|2021-07-16 09:34:40|||||||||43
1626428090000|2021-07-16 09:34:50|598|596.8|598|596.8|598|596.8|598|596.8|29
1626428100000|2021-07-16 09:35:00|||||||||1
1626428110000|2021-07-16 09:35:10|598.3|597|598.3|597|598.3|597|598.3|597|2
1626428150000|2021-07-16 09:35:50|598|596.8|598.3|596.8|598.3|596.8|598|596.8|7
1626428160000|2021-07-16 09:36:00||597||597||597||597|0
1626428180000|2021-07-16 09:36:20|598|596.8|598|596.8|598|596.8|598|596.8|5
1626428190000|2021-07-16 09:36:30|598.3|597|598.3|597|598.3|597|598.3|597|12
1626428200000|2021-07-16 09:36:40|||||||||9
1626428210000|2021-07-16 09:36:50|598|596.8|598|596.8|598|596.8|598|596.8|27
1626428220000|2021-07-16 09:37:00|598.3|597|598.3|597|598.3|597|598.3|597|12
1626428230000|2021-07-16 09:37:10|598|596.8|598|596.8|598|596.8|598|596.8|49
1626428240000|2021-07-16 09:37:20|||||||||10
1626428250000|2021-07-16 09:37:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1626428260000|2021-07-16 09:37:40|598|596.8|598|596.8|598|596.8|598|596.8|9
1626428310000|2021-07-16 09:38:30|||||||||2
1626428320000|2021-07-16 09:38:40|||||||||16
1626428340000|2021-07-16 09:39:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1626428360000|2021-07-16 09:39:20|||||||||2
1626428370000|2021-07-16 09:39:30|598|596.8|598|596.8|598|596.8|598|596.8|11
1626428390000|2021-07-16 09:39:50|||||||||14
1626428430000|2021-07-16 09:40:30|||||||||6
1626428440000|2021-07-16 09:40:40|||||||||1
1626428450000|2021-07-16 09:40:50|||||||||37
1626428480000|2021-07-16 09:41:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1626428510000|2021-07-16 09:41:50|||||||||10
1626428530000|2021-07-16 09:42:10|||||||||7
1626428550000|2021-07-16 09:42:30|598|596.8|598|596.8|598|596.8|598|596.8|11
1626428560000|2021-07-16 09:42:40|||||||||5
1626428580000|2021-07-16 09:43:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|23
1626428590000|2021-07-16 09:43:10|||||||||10
1626428600000|2021-07-16 09:43:20|598||598||598||597.8||1
1626428610000|2021-07-16 09:43:30||596.8||596.8||596.8||596.8|0
1626428620000|2021-07-16 09:43:40|||||||||11
1626428630000|2021-07-16 09:43:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|48
1626428640000|2021-07-16 09:44:00|||||||||1
1626428680000|2021-07-16 09:44:40|||||||||1
1626428720000|2021-07-16 09:45:20|||||||||170
1626428740000|2021-07-16 09:45:40||596.3||596.5||596.5||596.3|39
1626428760000|2021-07-16 09:46:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|8
1626428770000|2021-07-16 09:46:10||596.5||596.3||596.5||596.3|0
1626428780000|2021-07-16 09:46:20||596.5||596.5||596.5||596.5|0
1626428790000|2021-07-16 09:46:30|598|596.8|598|596.8|598|596.8|598|596.5|18
1626428810000|2021-07-16 09:46:50|598.3|597|598|596.8|598.3|597|598|596.8|100
1626428820000|2021-07-16 09:47:00|598.3|597|598|596.8|598.3|597|598|596.8|5
1626428840000|2021-07-16 09:47:20|598.3|597|598|596.8|598.3|597|598|596.8|7
1626428850000|2021-07-16 09:47:30|||||||||8
1626428860000|2021-07-16 09:47:40|598.3|597|598.3|597|598.3|597|598.3|597|17
1626428870000|2021-07-16 09:47:50|||||||||1
1626428880000|2021-07-16 09:48:00|||||||||21
1626428890000|2021-07-16 09:48:10|||||||||3
1626428900000|2021-07-16 09:48:20|||||||||4
1626428920000|2021-07-16 09:48:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|25
1626428930000|2021-07-16 09:48:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|13
1626428940000|2021-07-16 09:49:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|58
1626428960000|2021-07-16 09:49:20|||||||||5
1626428980000|2021-07-16 09:49:40|598.3|597|598.3|597|598.3|597|598.3|597|27
1626428990000|2021-07-16 09:49:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|21
1626429000000|2021-07-16 09:50:00|||||||||200
1626429040000|2021-07-16 09:50:40|||||||||7
1626429050000|2021-07-16 09:50:50|598.3|597|598.3|597|598.3|597|598.3|597|4
1626429070000|2021-07-16 09:51:10|598.5||598.3||598.5||598.3||1
1626429100000|2021-07-16 09:51:40|598|596.8|598|596.8|598|596.8|598|596.8|23
1626429110000|2021-07-16 09:51:50|598.3||598.3||598.3||598||7
1626429120000|2021-07-16 09:52:00|598|597|598|596.8|598.3|597|598|596.8|2
1626429130000|2021-07-16 09:52:10|598.3|597|598|596.8|598.3|597|598|596.8|11
1626429140000|2021-07-16 09:52:20|||||||||3
1626429180000|2021-07-16 09:53:00|||||||||1
1626429230000|2021-07-16 09:53:50|||||||||1
1626429280000|2021-07-16 09:54:40|||||||||4
1626429290000|2021-07-16 09:54:50|||||||||3
1626429320000|2021-07-16 09:55:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|34
1626429340000|2021-07-16 09:55:40|||||||||2
1626429360000|2021-07-16 09:56:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1626429380000|2021-07-16 09:56:20|||||||||4
1626429390000|2021-07-16 09:56:30|598|596.8|598|596.8|598|596.8|598|596.8|25
1626429400000|2021-07-16 09:56:40|||||||||2
1626429410000|2021-07-16 09:56:50|598.3|597|598.3|597|598.3|597|598.3|597|52
1626429420000|2021-07-16 09:57:00|598|596.8|598|596.8|598|596.8|598|596.8|28
1626429430000|2021-07-16 09:57:10|598.3|597|598.3|597|598.3|597|598.3|597|9
1626429440000|2021-07-16 09:57:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1626429450000|2021-07-16 09:57:30|598.3|597|598.3|597|598.3|597|598.3|597|1
1626429470000|2021-07-16 09:57:50|598|596.8|598.3|597|598.3|597|598|596.8|24
1626429510000|2021-07-16 09:58:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|59
1626429520000|2021-07-16 09:58:40|||||||||6
1626429530000|2021-07-16 09:58:50|||||||||19
1626429540000|2021-07-16 09:59:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|20
1626429550000|2021-07-16 09:59:10|||||||||18
1626429560000|2021-07-16 09:59:20|||||||||3
1626429570000|2021-07-16 09:59:30|||||||||11
1626429580000|2021-07-16 09:59:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|36
1626429590000|2021-07-16 09:59:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|31
1626429600000|2021-07-16 10:00:00|598.3|597|598.3|597|598.3|597|598.3|597|6
1626429610000|2021-07-16 10:00:10|598.5||598.3||598.5||598.3||30
1626429620000|2021-07-16 10:00:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1626429660000|2021-07-16 10:01:00|||||||||2
1626429680000|2021-07-16 10:01:20|598.3|597|598.5|597|598.5|597|598.3|597|35
1626429690000|2021-07-16 10:01:30||597.3||597.3||597.3||597.3|0
1626429700000|2021-07-16 10:01:40|||||||||5
1626429710000|2021-07-16 10:01:50||597||597.3||597.3||597|0
1626429720000|2021-07-16 10:02:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1626429790000|2021-07-16 10:03:10|||||||||3
1626429870000|2021-07-16 10:04:30|||||||||33
1626429900000|2021-07-16 10:05:00|||||||||2
1626429920000|2021-07-16 10:05:20|||||||||76
1626429930000|2021-07-16 10:05:30|598.5||598.3||598.5||598.3||8
1626429970000|2021-07-16 10:06:10|||||||||9
1626429980000|2021-07-16 10:06:20|||||||||7
1626430020000|2021-07-16 10:07:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|15
1626430060000|2021-07-16 10:07:40||597||597.3||597.3||597|1
1626430070000|2021-07-16 10:07:50||597||597.3||597.3||597|0
1626430080000|2021-07-16 10:08:00|598.3|597|598.3|597|598.3|597|598.3|597|4
1626430090000|2021-07-16 10:08:10|598.5|597.3|598.5|597|598.5|597.3|598.5|597|2
1626430100000|2021-07-16 10:08:20|598.3||598.3||598.5||598.3||5
1626430110000|2021-07-16 10:08:30|598|596.8|598.3|597|598.3|597|598|596.8|13
1626430130000|2021-07-16 10:08:50|598|596.8|598.3|597|598.3|597|598|596.8|18
1626430180000|2021-07-16 10:09:40|598|596.8|598|596.8|598|596.8|598|596.8|31
1626430230000|2021-07-16 10:10:30|||||||||1
1626430250000|2021-07-16 10:10:50|||||||||6
1626430290000|2021-07-16 10:11:30|||||||||1
1626430300000|2021-07-16 10:11:40||596.5||596.8||596.8||596.5|7
1626430310000|2021-07-16 10:11:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|1
1626430320000|2021-07-16 10:12:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|12
1626430330000|2021-07-16 10:12:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626430380000|2021-07-16 10:13:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|18
1626430410000|2021-07-16 10:13:30|||||||||2
1626430420000|2021-07-16 10:13:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1626430440000|2021-07-16 10:14:00|598||597.8||598||597.8||3
1626430450000|2021-07-16 10:14:10|598||597.8||598||597.8||14
1626430460000|2021-07-16 10:14:20|598|596.8|598|596.8|598|596.8|598|596.8|17
1626430470000|2021-07-16 10:14:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1626430500000|2021-07-16 10:15:00|598|596.8|598|596.8|598|596.8|598|596.8|6
1626430550000|2021-07-16 10:15:50|||||||||3
1626430560000|2021-07-16 10:16:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|18
1626430580000|2021-07-16 10:16:20|||||||||5
1626430610000|2021-07-16 10:16:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|7
1626430630000|2021-07-16 10:17:10|||||||||3
1626430650000|2021-07-16 10:17:30|||||||||1
1626430660000|2021-07-16 10:17:40|||||||||1
1626430690000|2021-07-16 10:18:10||596||596||596||596|16
1626430700000|2021-07-16 10:18:20||596.3||596.3||596.3||596|0
1626430710000|2021-07-16 10:18:30||596||596.3||596.3||596|6
1626430740000|2021-07-16 10:19:00|||||||||1
1626430760000|2021-07-16 10:19:20|||||||||10
1626430780000|2021-07-16 10:19:40|597.8||597.5||597.8||597.5||0
1626430790000|2021-07-16 10:19:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|20
1626430800000|2021-07-16 10:20:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|21
1626430810000|2021-07-16 10:20:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1626430830000|2021-07-16 10:20:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|30
1626430840000|2021-07-16 10:20:40|||||||||2
1626430860000|2021-07-16 10:21:00|||||||||10
1626430890000|2021-07-16 10:21:30|||||||||15
1626430900000|2021-07-16 10:21:40|||||||||1
1626430910000|2021-07-16 10:21:50||596.3||596.5||596.5||596.3|2
1626430960000|2021-07-16 10:22:40|||||||||4
1626430980000|2021-07-16 10:23:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1626430990000|2021-07-16 10:23:10|||||||||11
1626431010000|2021-07-16 10:23:30|597.8||597.8||597.8||597.8||26
1626431020000|2021-07-16 10:23:40||596.5||596.5||596.5||596.3|2
1626431080000|2021-07-16 10:24:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1626431110000|2021-07-16 10:25:10|||||||||1
1626431130000|2021-07-16 10:25:30|||||||||6
1626431140000|2021-07-16 10:25:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|10
1626431160000|2021-07-16 10:26:00|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|0
1626431170000|2021-07-16 10:26:10|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|16
1626431180000|2021-07-16 10:26:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|16
1626431240000|2021-07-16 10:27:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|16
1626431260000|2021-07-16 10:27:40|598||597.8||598||597.8||30
1626431300000|2021-07-16 10:28:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|10
1626431310000|2021-07-16 10:28:30|597.5||597.5||597.5||597.5||1
1626431330000|2021-07-16 10:28:50|||||||||1
1626431340000|2021-07-16 10:29:00|||||||||3
1626431410000|2021-07-16 10:30:10|||||||||1
1626431420000|2021-07-16 10:30:20|||||||||1
1626431460000|2021-07-16 10:31:00|597.3|596|597.5|596|597.5|596.3|597.3|596|48
1626431470000|2021-07-16 10:31:10|597.3|596.3|597.3|596|597.5|596.3|597.3|596|5
1626431480000|2021-07-16 10:31:20|||||||||1
1626431490000|2021-07-16 10:31:30|||||||||10
1626431500000|2021-07-16 10:31:40|597.5||597.5||597.5||597.3||2
1626431510000|2021-07-16 10:31:50||596.3||596.3||596.3||596.3|16
1626431520000|2021-07-16 10:32:00|597.3|596|597.3|596|597.3|596.3|597.3|596|9
1626431530000|2021-07-16 10:32:10|597.5||597.3||597.5||597.3||0
1626431560000|2021-07-16 10:32:40|||||||||1
1626431580000|2021-07-16 10:33:00|||||||||2
1626431590000|2021-07-16 10:33:10|597|595.8|597|595.8|597|595.8|597|595.8|18
1626431600000|2021-07-16 10:33:20|597.3|596|597.3|596|597.3|596|597.3|596|3
1626431650000|2021-07-16 10:34:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1626431660000|2021-07-16 10:34:20||596||596.3||596.3||596|5
1626431680000|2021-07-16 10:34:40||596||596||596||596|5
1626431690000|2021-07-16 10:34:50|597.3||597.3||597.3||597.3||0
1626431700000|2021-07-16 10:35:00|||||||||54
1626431730000|2021-07-16 10:35:30|||||||||2
1626431740000|2021-07-16 10:35:40|597|595.8|597|595.8|597|595.8|597|595.8|10
1626431810000|2021-07-16 10:36:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|27
1626431820000|2021-07-16 10:37:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1626431830000|2021-07-16 10:37:10|||||||||43
1626431850000|2021-07-16 10:37:30|||||||||23
1626431860000|2021-07-16 10:37:40||595.3||595.5||595.5||595.3|2
1626431870000|2021-07-16 10:37:50|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|20
1626431880000|2021-07-16 10:38:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|16
1626431890000|2021-07-16 10:38:10|||||||||51
1626431900000|2021-07-16 10:38:20|||||||||40
1626431910000|2021-07-16 10:38:30|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|47
1626431920000|2021-07-16 10:38:40|596.8||596.5||596.8||596.5||3
1626431950000|2021-07-16 10:39:10|596.3|595|596.3|595|596.5|595.3|596.3|595|10
1626431960000|2021-07-16 10:39:20|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1626431970000|2021-07-16 10:39:30|596.3||596.3||596.3||596.3||2
1626431980000|2021-07-16 10:39:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1626432010000|2021-07-16 10:40:10||595||595||595||595|3
1626432020000|2021-07-16 10:40:20|596.3||596.3||596.3||596.3||0
1626432030000|2021-07-16 10:40:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|1
1626432040000|2021-07-16 10:40:40|596.3|595|596.3|595|596.3|595|596.3|595|0
1626432050000|2021-07-16 10:40:50|||||||||18
1626432070000|2021-07-16 10:41:10|||||||||5
1626432090000|2021-07-16 10:41:30|||||||||6
1626432110000|2021-07-16 10:41:50||594.8||595||595||594.8|13
1626432120000|2021-07-16 10:42:00|596|594.8|596.3|595|596.3|595|596|594.8|10
1626432160000|2021-07-16 10:42:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|13
1626432180000|2021-07-16 10:43:00|||||||||15
1626432190000|2021-07-16 10:43:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|4
1626432200000|2021-07-16 10:43:20|597|595.8|597|595.8|597|595.8|597|595.8|29
1626432210000|2021-07-16 10:43:30|||||||||4
1626432230000|2021-07-16 10:43:50|597.3|596|597.3|596|597.3|596|597|595.8|36
1626432240000|2021-07-16 10:44:00|597|595.8|597|595.8|597.3|595.8|597|595.8|22
1626432250000|2021-07-16 10:44:10|597.3||597||597.3||597||1
1626432280000|2021-07-16 10:44:40|597.3|596|597.3|596|597.3|596|597.3|596|47
1626432310000|2021-07-16 10:45:10|597|595.8|597|595.8|597|596|597|595.8|12
1626432330000|2021-07-16 10:45:30|596.8|595.5|597|595.5|597|595.8|596.8|595.5|9
1626432340000|2021-07-16 10:45:40|596.8||596.8||596.8||596.8||0
1626432350000|2021-07-16 10:45:50|||||||||2
1626432370000|2021-07-16 10:46:10|597|595.8|597|595.8|597|595.8|597|595.5|6
1626432380000|2021-07-16 10:46:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|13
1626432390000|2021-07-16 10:46:30|||||||||1
1626432420000|2021-07-16 10:47:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1626432430000|2021-07-16 10:47:10|597||597||597||597||5
1626432440000|2021-07-16 10:47:20|596.8|595.8|597|595.8|597|595.8|596.8|595.8|2
1626432450000|2021-07-16 10:47:30||595.5||595.8||595.8||595.5|4
1626432470000|2021-07-16 10:47:50|596.8|595.5|597|595.5|597|595.5|596.8|595.5|2
1626432480000|2021-07-16 10:48:00||595.8||595.8||595.8||595.5|11
1626432500000|2021-07-16 10:48:20|||||||||27
1626432510000|2021-07-16 10:48:30|||||||||2
1626432520000|2021-07-16 10:48:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|90
1626432530000|2021-07-16 10:48:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1626432580000|2021-07-16 10:49:40|||||||||13
1626432590000|2021-07-16 10:49:50|596.3|595|596.3|595|596.3|595|596.3|595|17
1626432620000|2021-07-16 10:50:20|||||||||8
1626432650000|2021-07-16 10:50:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|19
1626432660000|2021-07-16 10:51:00|596.3|595|596.3|595|596.3|595|596.3|595|8
1626432670000|2021-07-16 10:51:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|43
1626432690000|2021-07-16 10:51:30|596.3|595|596.3|595|596.3|595|596.3|595|1
1626432700000|2021-07-16 10:51:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|7
1626432720000|2021-07-16 10:52:00|596.3|595|596.3|595|596.3|595|596.3|595|1
1626432730000|2021-07-16 10:52:10|596|594.8|596|594.8|596|594.8|596|594.8|32
1626432740000|2021-07-16 10:52:20|||||||||65
1626432750000|2021-07-16 10:52:30|596.3|595|596.3|595|596.3|595|596.3|595|20
1626432780000|2021-07-16 10:53:00|596|594.8|596.3|594.8|596.3|595|596|594.8|27
1626432790000|2021-07-16 10:53:10||595||595||595||595|0
1626432800000|2021-07-16 10:53:20|||||||||106
1626432840000|2021-07-16 10:54:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|68
1626432850000|2021-07-16 10:54:10||595||595.3||595.3||595|0
1626432890000|2021-07-16 10:54:50|||||||||5
1626432900000|2021-07-16 10:55:00|||||||||8
1626432920000|2021-07-16 10:55:20|||||||||5
1626432930000|2021-07-16 10:55:30|596.3|595|596.3|595|596.3|595|596.3|595|30
1626432940000|2021-07-16 10:55:40|||||||||8
1626432950000|2021-07-16 10:55:50|596|594.8|596|594.8|596|594.8|596|594.8|18
1626432960000|2021-07-16 10:56:00|||||||||8
1626432970000|2021-07-16 10:56:10|||||||||20
1626432980000|2021-07-16 10:56:20|||||||||2
1626432990000|2021-07-16 10:56:30|||||||||1
1626433040000|2021-07-16 10:57:20|596.3|595|596.3|595|596.3|595|596.3|595|31
1626433060000|2021-07-16 10:57:40|596|594.8|596|594.8|596|594.8|596|594.8|3
1626433090000|2021-07-16 10:58:10|596.3|595|596.3|595|596.3|595|596.3|595|28
1626433120000|2021-07-16 10:58:40|||||||||23
1626433170000|2021-07-16 10:59:30|596|594.8|596.3|595|596.3|595|596|594.8|4
1626433200000|2021-07-16 11:00:00|596|594.8|596|594.8|596.3|595|596|594.8|29
1626433210000|2021-07-16 11:00:10|596.3|595|596.3|595|596.3|595|596.3|595|3
1626433240000|2021-07-16 11:00:40|596|594.8|596|594.8|596.3|595|596|594.8|30
1626433260000|2021-07-16 11:01:00|596.3|595|596|594.8|596.3|595|596|594.8|11
1626433270000|2021-07-16 11:01:10|596.3|595|596.3|595|596.3|595|596.3|595|5
1626433310000|2021-07-16 11:01:50|596|594.8|596|594.8|596|594.8|596|594.8|5
1626433320000|2021-07-16 11:02:00|596.3|595|596.3|594.8|596.3|595|596|594.8|25
1626433330000|2021-07-16 11:02:10|596|595|596|594.8|596|595|596|594.8|21
1626433350000|2021-07-16 11:02:30|||||||||103
1626433370000|2021-07-16 11:02:50|595.8|594.5|596|594.8|596|594.8|595.8|594.5|37
1626433390000|2021-07-16 11:03:10|||||||||10
1626433400000|2021-07-16 11:03:20|596.3|595|596.3|594.8|596.3|595|596.3|594.8|1
1626433410000|2021-07-16 11:03:30||595||595||595||595|0
1626433460000|2021-07-16 11:04:20|596.5||596.3||596.5||596.3||46
1626433470000|2021-07-16 11:04:30|||||||||8
1626433560000|2021-07-16 11:06:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|79
1626433570000|2021-07-16 11:06:10|596.5|595.3|596.3|595|596.5|595.3|596.3|595|12
1626433640000|2021-07-16 11:07:20|596|594.8|596|594.8|596.3|595|596|594.8|32
1626433650000|2021-07-16 11:07:30|596.3|595|596|594.8|596.3|595|596|594.8|3
1626433660000|2021-07-16 11:07:40|596.3|595|596.3|595|596.3|595|596.3|595|10
1626433710000|2021-07-16 11:08:30|||||||||5
1626433730000|2021-07-16 11:08:50|596|594.8|596|594.8|596|594.8|596|594.8|15
1626433740000|2021-07-16 11:09:00|||||||||8
1626433760000|2021-07-16 11:09:20|||||||||3
1626433780000|2021-07-16 11:09:40|||||||||62
1626433850000|2021-07-16 11:10:50|595.8|594.5|596|594.8|596|594.8|595.8|594.5|31
1626433860000|2021-07-16 11:11:00|||||||||2
1626433870000|2021-07-16 11:11:10|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|21
1626433880000|2021-07-16 11:11:20|||||||||3
1626433900000|2021-07-16 11:11:40|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|162
1626433930000|2021-07-16 11:12:10|595.3|594|595.3|594|595.3|594|595.3|594|65
1626433970000|2021-07-16 11:12:50|||||||||107
1626433980000|2021-07-16 11:13:00|||||||||40
1626433990000|2021-07-16 11:13:10|||||||||4
1626434000000|2021-07-16 11:13:20|||||||||1
1626434010000|2021-07-16 11:13:30|||||||||1
1626434030000|2021-07-16 11:13:50|||||||||2
1626434070000|2021-07-16 11:14:30|||||||||3
1626434090000|2021-07-16 11:14:50|||||||||61
1626434120000|2021-07-16 11:15:20|||||||||60
1626434170000|2021-07-16 11:16:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|62
1626434180000|2021-07-16 11:16:20|595.3|594|595.3|594|595.3|594|595.3|594|0
1626434200000|2021-07-16 11:16:40|||||||||1
1626434220000|2021-07-16 11:17:00|||||||||197
1626434230000|2021-07-16 11:17:10|||||||||3
1626434260000|2021-07-16 11:17:40||593.8||594||594||593.8|66
1626434280000|2021-07-16 11:18:00||593.8||594||594||593.8|0
1626434300000|2021-07-16 11:18:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|13
1626434310000|2021-07-16 11:18:30|595.3|594|595.8|594.5|595.8|594.5|595.3|594|85
1626434320000|2021-07-16 11:18:40|596|594.8|596|594.8|596|594.8|596|594.8|6
1626434350000|2021-07-16 11:19:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|4
1626434360000|2021-07-16 11:19:20||594.5||594.8||594.8||594.5|0
1626434380000|2021-07-16 11:19:40|||||||||7
1626434390000|2021-07-16 11:19:50|||||||||2
1626434400000|2021-07-16 11:20:00|||||||||3
1626434410000|2021-07-16 11:20:10|596.3|595|596.3|595|596.3|595|596.3|595|2
1626434460000|2021-07-16 11:21:00|||||||||7
1626434470000|2021-07-16 11:21:10|596|594.8|596|594.8|596|594.8|596|594.8|4
1626434480000|2021-07-16 11:21:20|596.3||596.3||596.3||596.3||1
1626434490000|2021-07-16 11:21:30|596|595|596|594.8|596|595|596|594.8|6
1626434520000|2021-07-16 11:22:00|||||||||1
1626434530000|2021-07-16 11:22:10||594.5||594.5||594.5||594.5|35
1626434540000|2021-07-16 11:22:20|595.8|594.8|596|594.8|596|594.8|595.8|594.8|0
1626434560000|2021-07-16 11:22:40|596.3|595|596.3|595|596.3|595|596.3|595|8
1626434580000|2021-07-16 11:23:00|||||||||1
1626434590000|2021-07-16 11:23:10||594.8||595||595||594.8|0
1626434610000|2021-07-16 11:23:30|||||||||6
1626434630000|2021-07-16 11:23:50|||||||||1
1626434660000|2021-07-16 11:24:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|106
1626434670000|2021-07-16 11:24:30|||||||||22
1626434680000|2021-07-16 11:24:40||595||595||595||595|0
1626434690000|2021-07-16 11:24:50||595.3||595.3||595.3||595|2
1626434720000|2021-07-16 11:25:20|596.3|595|596.3|595|596.3|595|596.3|595|1
1626434790000|2021-07-16 11:26:30|||||||||9
1626434810000|2021-07-16 11:26:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|36
1626434820000|2021-07-16 11:27:00|596.8||596.5||596.8||596.5||25
1626434830000|2021-07-16 11:27:10|||||||||6
1626434850000|2021-07-16 11:27:30|||||||||1
1626434860000|2021-07-16 11:27:40|596.3|595|596.3|595|596.3|595|596.3|595|3
1626434870000|2021-07-16 11:27:50|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|1
1626434900000|2021-07-16 11:28:20|596.3|595|596.3|595|596.3|595.3|596.3|595|3
1626434940000|2021-07-16 11:29:00|596|594.8|596.3|595|596.3|595|596|594.8|29
1626434970000|2021-07-16 11:29:30|596|594.8|596.3|595|596.3|595|596|594.8|3
1626434980000|2021-07-16 11:29:40|||||||||22
1626435000000|2021-07-16 11:30:00||594.8||595||595||594.8|57
1626435020000|2021-07-16 11:30:20|||||||||10
1626435030000|2021-07-16 11:30:30|596|594.8|596|594.8|596|594.8|596|594.8|6
1626435040000|2021-07-16 11:30:40|||||||||10
1626435050000|2021-07-16 11:30:50|596.3|595|596|594.8|596.3|595|596|594.8|21
1626435060000|2021-07-16 11:31:00|||||||||4
1626435070000|2021-07-16 11:31:10|596.3|595|596.3|595|596.3|595|596.3|595|7
1626435090000|2021-07-16 11:31:30|596|594.8|596|594.8|596|594.8|596|594.8|65
1626435110000|2021-07-16 11:31:50|||||||||17
1626435120000|2021-07-16 11:32:00|||||||||7
1626435140000|2021-07-16 11:32:20|596.3|595|596|594.8|596.3|595|596|594.8|18
1626435170000|2021-07-16 11:32:50|||||||||31
1626435190000|2021-07-16 11:33:10|||||||||44
1626435200000|2021-07-16 11:33:20|596.3|595|596.3|595|596.3|595|596|594.8|20
1626435240000|2021-07-16 11:34:00|596.5||596.3||596.5||596.3||53
1626435250000|2021-07-16 11:34:10|||||||||22
1626435260000|2021-07-16 11:34:20|||||||||12
1626435270000|2021-07-16 11:34:30|||||||||1
1626435280000|2021-07-16 11:34:40|596|594.8|596|594.8|596|594.8|596|594.8|30
1626435290000|2021-07-16 11:34:50|||||||||1
1626435300000|2021-07-16 11:35:00|596.3|595|596.3|595|596.3|595|596.3|595|23
1626435340000|2021-07-16 11:35:40|596|594.8|596.3|595|596.3|595|596|594.8|16
1626435350000|2021-07-16 11:35:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|69
1626435360000|2021-07-16 11:36:00|||||||||25
1626435400000|2021-07-16 11:36:40|||||||||3
1626435410000|2021-07-16 11:36:50|||||||||14
1626435440000|2021-07-16 11:37:20|||||||||3
1626435460000|2021-07-16 11:37:40|||||||||1
1626435480000|2021-07-16 11:38:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|13
1626435490000|2021-07-16 11:38:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1626435500000|2021-07-16 11:38:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1626435510000|2021-07-16 11:38:30|||||||||1
1626435560000|2021-07-16 11:39:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1626435570000|2021-07-16 11:39:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|94
1626435600000|2021-07-16 11:40:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|27
1626435630000|2021-07-16 11:40:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|18
1626435640000|2021-07-16 11:40:40|597|595.8|597|595.8|597|595.8|597|595.8|38
1626435650000|2021-07-16 11:40:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|9
1626435660000|2021-07-16 11:41:00||595.5||595.8||595.8||595.5|0
1626435680000|2021-07-16 11:41:20|597.3||597||597.3||597||45
1626435690000|2021-07-16 11:41:30|597.3|596|597|595.8|597.3|596|597|595.8|6
1626435700000|2021-07-16 11:41:40|597.3||597||597.3||597||11
1626435710000|2021-07-16 11:41:50|597.3||597.3||597.3||597.3||2
1626435720000|2021-07-16 11:42:00|597||597||597||597||22
1626435730000|2021-07-16 11:42:10|597.3|596|597.3|596|597.3|596|597.3|596|1
1626435750000|2021-07-16 11:42:30|||||||||1
1626435760000|2021-07-16 11:42:40|||||||||11
1626435790000|2021-07-16 11:43:10|||||||||9
1626435800000|2021-07-16 11:43:20|||||||||7
1626435810000|2021-07-16 11:43:30|||||||||4
1626435820000|2021-07-16 11:43:40|||||||||5
1626435840000|2021-07-16 11:44:00|597|595.8|597|595.8|597.3|596|597|595.8|75
1626435850000|2021-07-16 11:44:10|597.3|596|597.3|596|597.3|596|597.3|596|0
1626435860000|2021-07-16 11:44:20|||||||||14
1626435880000|2021-07-16 11:44:40|||||||||52
1626435890000|2021-07-16 11:44:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|6
1626435900000|2021-07-16 11:45:00|||||||||1
1626435910000|2021-07-16 11:45:10|597|595.8|597|595.8|597|595.8|597|595.8|2
1626435920000|2021-07-16 11:45:20|597.3|596|597.3|596|597.3|596|597.3|596|35
1626435930000|2021-07-16 11:45:30|597|595.8|597|595.8|597|595.8|597|595.8|4
1626435950000|2021-07-16 11:45:50|||||||||20
1626435960000|2021-07-16 11:46:00|||||||||4
1626435970000|2021-07-16 11:46:10|||||||||16
1626435990000|2021-07-16 11:46:30|||||||||3
1626436010000|2021-07-16 11:46:50||595.5||595.8||595.8||595.5|3
1626436020000|2021-07-16 11:47:00||595.5||595.8||595.8||595.5|1
1626436030000|2021-07-16 11:47:10|||||||||13
1626436070000|2021-07-16 11:47:50|||||||||10
1626436090000|2021-07-16 11:48:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|31
1626436100000|2021-07-16 11:48:20|||||||||9
1626436130000|2021-07-16 11:48:50|||||||||11
1626436170000|2021-07-16 11:49:30|||||||||1
1626436180000|2021-07-16 11:49:40|||||||||10
1626436210000|2021-07-16 11:50:10|||||||||6
1626436240000|2021-07-16 11:50:40|||||||||3
1626436250000|2021-07-16 11:50:50|||||||||3
1626436290000|2021-07-16 11:51:30|597||597||597||597||44
1626436300000|2021-07-16 11:51:40||595.8||595.8||595.8||595.5|0
1626436330000|2021-07-16 11:52:10|||||||||9
1626436340000|2021-07-16 11:52:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|15
1626436350000|2021-07-16 11:52:30|597||596.8||597||596.8||32
1626436360000|2021-07-16 11:52:40|597|595.8|597|595.5|597|595.8|596.8|595.5|31
1626436370000|2021-07-16 11:52:50|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|1
1626436400000|2021-07-16 11:53:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|66
1626436410000|2021-07-16 11:53:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1626436420000|2021-07-16 11:53:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1626436440000|2021-07-16 11:54:00|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|4
1626436470000|2021-07-16 11:54:30|596.3|595|596.3|595|596.3|595|596.3|595|7
1626436510000|2021-07-16 11:55:10|||||||||1
1626436520000|2021-07-16 11:55:20|596.5||596.3||596.5||596.3||1
1626436530000|2021-07-16 11:55:30|||||||||14
1626436540000|2021-07-16 11:55:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1626436550000|2021-07-16 11:55:50|596.3|595|596.3|595|596.3|595|596.3|595|11
1626436590000|2021-07-16 11:56:30|||||||||1
1626436610000|2021-07-16 11:56:50|||||||||40
1626436630000|2021-07-16 11:57:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|7
1626436670000|2021-07-16 11:57:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|160
1626436680000|2021-07-16 11:58:00|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|23
1626436690000|2021-07-16 11:58:10|596.5||596.5||596.5||596.5||1
1626436700000|2021-07-16 11:58:20|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|22
1626436710000|2021-07-16 11:58:30|||||||||1
1626436720000|2021-07-16 11:58:40|596.5||596.8||596.8||596.5||0
1626436730000|2021-07-16 11:58:50||595.5||595.3||595.5||595.3|0
1626436740000|2021-07-16 11:59:00|596.5||596.8||596.8||596.5||0
1626436760000|2021-07-16 11:59:20|596.5||596.8||596.8||596.5||0
1626436770000|2021-07-16 11:59:30|596.5||596.5||596.8||596.5||9
1626436800000|2021-07-16 12:00:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|1
1626436810000|2021-07-16 12:00:10|597||596.8||597||596.8||2
1626436830000|2021-07-16 12:00:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|7
1626436860000|2021-07-16 12:01:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|13
1626436870000|2021-07-16 12:01:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1626436880000|2021-07-16 12:01:20|596.8||596.5||596.8||596.5||150
1626436890000|2021-07-16 12:01:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1626436900000|2021-07-16 12:01:40|597|595.8|597|595.8|597|595.8|597|595.8|15
1626436910000|2021-07-16 12:01:50|597.3|596|597|595.8|597.3|596|597|595.8|8
1626436920000|2021-07-16 12:02:00|597.3|596|597|595.8|597.3|596|597|595.8|8
1626436930000|2021-07-16 12:02:10|597.3|596|597.3|596|597.3|596|597.3|595.8|0
1626436980000|2021-07-16 12:03:00|||||||||13
1626437000000|2021-07-16 12:03:20|597|595.8|597|595.8|597|595.8|597|595.8|12
1626437010000|2021-07-16 12:03:30|||||||||1
1626437030000|2021-07-16 12:03:50|596.8|595.5|597|595.5|597|595.5|596.8|595.5|10
1626437040000|2021-07-16 12:04:00|596.8||596.8||597||596.8||30
1626437050000|2021-07-16 12:04:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1626437060000|2021-07-16 12:04:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1626437090000|2021-07-16 12:04:50|597|595.8|597|595.8|597|595.8|597|595.8|11
1626437120000|2021-07-16 12:05:20|||||||||2
1626437130000|2021-07-16 12:05:30|597.3|596|597.3|595.8|597.3|596|597|595.8|37
1626437140000|2021-07-16 12:05:40|597||597||597||597||1
1626437190000|2021-07-16 12:06:30|||||||||40
1626437210000|2021-07-16 12:06:50|||||||||5
1626437220000|2021-07-16 12:07:00|597.3||597||597.3||597||24
1626437230000|2021-07-16 12:07:10|597.3||597||597.3||597||4
1626437250000|2021-07-16 12:07:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1626437270000|2021-07-16 12:07:50|597|595.8|597.3|596|597.3|596|597|595.8|67
1626437280000|2021-07-16 12:08:00|597|595.8|597.3|596|597.3|596|597|595.8|13
1626437330000|2021-07-16 12:08:50|||||||||29
1626437340000|2021-07-16 12:09:00|597|595.8|597|595.8|597.3|596|597|595.8|11
1626437360000|2021-07-16 12:09:20|||||||||13
1626437370000|2021-07-16 12:09:30|597.3|596|597|595.8|597.3|596|597|595.8|2
1626437380000|2021-07-16 12:09:40|597.3||597.3||597.3||597.3||1
1626437390000|2021-07-16 12:09:50|597||597.3||597.3||597||0
1626437400000|2021-07-16 12:10:00||596||596||596||596|0
1626437410000|2021-07-16 12:10:10|||||||||30
1626437420000|2021-07-16 12:10:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|19
1626437430000|2021-07-16 12:10:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|6
1626437440000|2021-07-16 12:10:40|||||||||1
1626437450000|2021-07-16 12:10:50|597.3|596|597.3|596|597.3|596|597.3|596|10
1626437460000|2021-07-16 12:11:00|||||||||25
1626437470000|2021-07-16 12:11:10|||||||||12
1626437490000|2021-07-16 12:11:30|||||||||23
1626437500000|2021-07-16 12:11:40|||||||||2
1626437520000|2021-07-16 12:12:00|597|595.8|597|595.8|597|595.8|597|595.8|0
1626437580000|2021-07-16 12:13:00|597.3|596|597.3|596|597.3|596|597.3|596|5
1626437590000|2021-07-16 12:13:10|||||||||2
1626437600000|2021-07-16 12:13:20|||||||||1
1626437610000|2021-07-16 12:13:30|||||||||1
1626437640000|2021-07-16 12:14:00|597|595.8|597.3|596|597.3|596|597|595.8|2
1626437650000|2021-07-16 12:14:10||595.8||596||596||595.8|0
1626437690000|2021-07-16 12:14:50|||||||||6
1626437700000|2021-07-16 12:15:00|||||||||1
1626437710000|2021-07-16 12:15:10||595.8||595.8||595.8||595.8|3
1626437720000|2021-07-16 12:15:20||596||596||596||596|0
1626437730000|2021-07-16 12:15:30|||||||||6
1626437740000|2021-07-16 12:15:40||595.8||596||596||595.8|0
1626437750000|2021-07-16 12:15:50|597|595.8|597.3|595.8|597.3|595.8|597|595.8|0
1626437760000|2021-07-16 12:16:00|597|596|597|595.8|597|596|597|595.8|4
1626437780000|2021-07-16 12:16:20|597.3||597||597.3||597||4
1626437790000|2021-07-16 12:16:30|597.3|595.5|596.8|595.5|597.3|595.5|596.8|595.5|4
1626437800000|2021-07-16 12:16:40|597||596.8||597||596.8||0
1626437810000|2021-07-16 12:16:50|||||||||10
1626437850000|2021-07-16 12:17:30|||||||||1
1626437880000|2021-07-16 12:18:00|||||||||21
1626437890000|2021-07-16 12:18:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|2
1626437910000|2021-07-16 12:18:30|||||||||1
1626437930000|2021-07-16 12:18:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1626437950000|2021-07-16 12:19:10||595||595.3||595.3||595|13
1626437980000|2021-07-16 12:19:40||595||595.3||595.3||595|0
1626438000000|2021-07-16 12:20:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|6
1626438030000|2021-07-16 12:20:30|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|7
1626438040000|2021-07-16 12:20:40|596.5||596.5||596.5||596.5||0
1626438050000|2021-07-16 12:20:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|52
1626438110000|2021-07-16 12:21:50|597|595.8|597|595.8|597|595.8|596.8|595.5|21
1626438120000|2021-07-16 12:22:00||595.5||595.8||595.8||595.5|0
1626438140000|2021-07-16 12:22:20|||||||||6
1626438150000|2021-07-16 12:22:30|||||||||5
1626438160000|2021-07-16 12:22:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|11
1626438180000|2021-07-16 12:23:00|597|595.8|597|595.8|597|595.8|597|595.8|1
1626438190000|2021-07-16 12:23:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|2
1626438210000|2021-07-16 12:23:30|597.3|596|597.3|596|597.3|596|597.3|596|9
1626438220000|2021-07-16 12:23:40|597.5|596.3|597.5|596|597.5|596.3|597.3|596|11
1626438230000|2021-07-16 12:23:50||596.3||596.3||596.3||596.3|0
1626438240000|2021-07-16 12:24:00|597.3|596|597.3|596|597.5|596|597.3|596|6
1626438250000|2021-07-16 12:24:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1626438260000|2021-07-16 12:24:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|48
1626438270000|2021-07-16 12:24:30|||||||||1
1626438280000|2021-07-16 12:24:40|597.3|596|597.5|596|597.5|596|597.3|596|6
1626438290000|2021-07-16 12:24:50|597.3||597.3||597.3||597.3||0
1626438300000|2021-07-16 12:25:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|1
1626438310000|2021-07-16 12:25:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|4
1626438320000|2021-07-16 12:25:20|597.3|596|597.3|596|597.3|596|597.3|596|2
1626438330000|2021-07-16 12:25:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|0
1626438360000|2021-07-16 12:26:00|||||||||2
1626438390000|2021-07-16 12:26:30|||||||||6
1626438410000|2021-07-16 12:26:50|||||||||22
1626438470000|2021-07-16 12:27:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|14
1626438480000|2021-07-16 12:28:00||596||596.3||596.3||596|18
1626438500000|2021-07-16 12:28:20|||||||||1
1626438510000|2021-07-16 12:28:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|58
1626438520000|2021-07-16 12:28:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|11
1626438540000|2021-07-16 12:29:00|598||597.8||598||597.8||4
1626438550000|2021-07-16 12:29:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1626438570000|2021-07-16 12:29:30|||||||||6
1626438590000|2021-07-16 12:29:50|||||||||28
1626438600000|2021-07-16 12:30:00|||||||||1
1626438610000|2021-07-16 12:30:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|13
1626438620000|2021-07-16 12:30:20|598|596.8|598|596.5|598|596.8|597.8|596.5|1
1626438630000|2021-07-16 12:30:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|1
1626438640000|2021-07-16 12:30:40||596.5||596.8||596.8||596.5|5
1626438660000|2021-07-16 12:31:00|597.8|596.5|598|596.5|598|596.5|597.8|596.5|4
1626438670000|2021-07-16 12:31:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1626438690000|2021-07-16 12:31:30|598|596.8|598|596.8|598|596.8|597.8|596.8|4
1626438700000|2021-07-16 12:31:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1626438710000|2021-07-16 12:31:50|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|59
1626438720000|2021-07-16 12:32:00|597.3|596|597.5|596|597.5|596|597.3|596|29
1626438730000|2021-07-16 12:32:10|597.3|596.3|597.3|596|597.3|596.3|597.3|596|8
1626438740000|2021-07-16 12:32:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1626438760000|2021-07-16 12:32:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|15
1626438770000|2021-07-16 12:32:50|||||||||3
1626438830000|2021-07-16 12:33:50|||||||||1
1626438900000|2021-07-16 12:35:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|8
1626438910000|2021-07-16 12:35:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1626438930000|2021-07-16 12:35:30|598||598||598||598||27
1626438940000|2021-07-16 12:35:40|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1626438950000|2021-07-16 12:35:50|||||||||23
1626438960000|2021-07-16 12:36:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1626438990000|2021-07-16 12:36:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|8
1626439000000|2021-07-16 12:36:40|||||||||1
1626439010000|2021-07-16 12:36:50|598|596.8|598|596.5|598|596.8|598|596.5|0
1626439020000|2021-07-16 12:37:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|13
1626439050000|2021-07-16 12:37:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626439060000|2021-07-16 12:37:40|||||||||5
1626439070000|2021-07-16 12:37:50|||||||||5
1626439080000|2021-07-16 12:38:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626439090000|2021-07-16 12:38:10|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|10
1626439100000|2021-07-16 12:38:20|597.5|596.5|597.8|596.5|598|596.5|597.5|596.5|120
1626439110000|2021-07-16 12:38:30|598||597.8||598||597.8||1
1626439120000|2021-07-16 12:38:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1626439130000|2021-07-16 12:38:50|598.3||598.3||598.3||598||15
1626439140000|2021-07-16 12:39:00|598||598||598||598||0
1626439160000|2021-07-16 12:39:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|1
1626439170000|2021-07-16 12:39:30|598|597|598.3|597|598.3|597|598|597|27
1626439180000|2021-07-16 12:39:40||596.8||597||597||596.8|3
1626439190000|2021-07-16 12:39:50|||||||||1
1626439200000|2021-07-16 12:40:00|||||||||7
1626439210000|2021-07-16 12:40:10|598.5|597.3|598.5|597|598.5|597.3|598.5|597|38
1626439220000|2021-07-16 12:40:20||597.3||597.3||597.3||597.3|1
1626439230000|2021-07-16 12:40:30|598.3|597|598.3|597|598.5|597|598.3|597|4
1626439240000|2021-07-16 12:40:40|||||||||4
1626439250000|2021-07-16 12:40:50|||||||||12
1626439260000|2021-07-16 12:41:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1626439270000|2021-07-16 12:41:10|||||||||1
1626439290000|2021-07-16 12:41:30|598|596.8|598.3|597|598.3|597|598|596.8|54
1626439310000|2021-07-16 12:41:50|||||||||47
1626439320000|2021-07-16 12:42:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|6
1626439330000|2021-07-16 12:42:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|29
1626439350000|2021-07-16 12:42:30|599|597.8|599|597.8|599|597.8|598.8|597.8|21
1626439360000|2021-07-16 12:42:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1626439370000|2021-07-16 12:42:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|59
1626439380000|2021-07-16 12:43:00|599|597.8|599|597.8|599|597.8|598.8|597.5|5
1626439390000|2021-07-16 12:43:10|||||||||1
1626439420000|2021-07-16 12:43:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1626439430000|2021-07-16 12:43:50|599|597.8|599|597.8|599|597.8|599|597.8|14
1626439440000|2021-07-16 12:44:00|599.3|598|599.5|598.3|599.8|598.5|599.3|598|51
1626439450000|2021-07-16 12:44:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1626439460000|2021-07-16 12:44:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|28
1626439470000|2021-07-16 12:44:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1626439480000|2021-07-16 12:44:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|29
1626439490000|2021-07-16 12:44:50|599.3|598|599.3|598|599.5|598.3|599.3|598|7
1626439500000|2021-07-16 12:45:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|1
1626439520000|2021-07-16 12:45:20|599.3|598|599.3|598|599.5|598.3|599.3|598|24
1626439530000|2021-07-16 12:45:30|599.5||599.3||599.5||599.3||3
1626439540000|2021-07-16 12:45:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|4
1626439550000|2021-07-16 12:45:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1626439560000|2021-07-16 12:46:00|||||||||76
1626439570000|2021-07-16 12:46:10|599.3|598|599.3|598|599.5|598.3|599.3|598|8
1626439580000|2021-07-16 12:46:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|1
1626439590000|2021-07-16 12:46:30|||||||||6
1626439610000|2021-07-16 12:46:50|||||||||4
1626439620000|2021-07-16 12:47:00|||||||||2
1626439630000|2021-07-16 12:47:10|||||||||12
1626439640000|2021-07-16 12:47:20|||||||||10
1626439650000|2021-07-16 12:47:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626439670000|2021-07-16 12:47:50|||||||||10
1626439680000|2021-07-16 12:48:00|600||599.8||600||599.8||5
1626439690000|2021-07-16 12:48:10|600|598.8|600|598.8|600|598.8|600|598.5|6
1626439700000|2021-07-16 12:48:20|||||||||1
1626439710000|2021-07-16 12:48:30|||||||||3
1626439720000|2021-07-16 12:48:40|600.3||600||600.3||600||6
1626439730000|2021-07-16 12:48:50|||||||||3
1626439740000|2021-07-16 12:49:00|600.3|599|600.3|599|600.3|599|600.3|599|70
1626439750000|2021-07-16 12:49:10|600|598.8|600|598.8|600|598.8|600|598.8|9
1626439760000|2021-07-16 12:49:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|31
1626439770000|2021-07-16 12:49:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1626439790000|2021-07-16 12:49:50|||||||||20
1626439810000|2021-07-16 12:50:10|600.3|599|600.3|599|600.3|599|600.3|598.8|9
1626439820000|2021-07-16 12:50:20|600|598.8|600.3|599|600.3|599|600|598.8|7
1626439850000|2021-07-16 12:50:50|||||||||2
1626439860000|2021-07-16 12:51:00|||||||||25
1626439870000|2021-07-16 12:51:10|600|598.8|600.3|598.8|600.3|599|600|598.8|7
1626439880000|2021-07-16 12:51:20|600||600||600||600||4
1626439900000|2021-07-16 12:51:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|13
1626439920000|2021-07-16 12:52:00|||||||||13
1626439930000|2021-07-16 12:52:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1626439940000|2021-07-16 12:52:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|25
1626439950000|2021-07-16 12:52:30|||||||||10
1626439960000|2021-07-16 12:52:40|||||||||5
1626439970000|2021-07-16 12:52:50|||||||||10
1626439980000|2021-07-16 12:53:00|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|33
1626440000000|2021-07-16 12:53:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|16
1626440020000|2021-07-16 12:53:40||598.3||598.5||598.5||598.3|7
1626440030000|2021-07-16 12:53:50|||||||||2
1626440040000|2021-07-16 12:54:00|600||599.8||600||599.8||31
1626440050000|2021-07-16 12:54:10|600|598.8|600|598.8|600|598.8|600|598.8|56
1626440060000|2021-07-16 12:54:20|599.8|598.5|600|598.5|600|598.5|599.8|598.5|8
1626440070000|2021-07-16 12:54:30|599.8|598.8|600|598.5|600|598.8|599.8|598.5|9
1626440080000|2021-07-16 12:54:40|599.8||599.8||599.8||599.8||8
1626440110000|2021-07-16 12:55:10|||||||||17
1626440120000|2021-07-16 12:55:20|||||||||5
1626440130000|2021-07-16 12:55:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|4
1626440140000|2021-07-16 12:55:40|600|598.8|600|598.5|600|598.8|600|598.5|1
1626440150000|2021-07-16 12:55:50|599.8||599.8||599.8||599.8||0
1626440180000|2021-07-16 12:56:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|43
1626440190000|2021-07-16 12:56:30|||||||||2
1626440200000|2021-07-16 12:56:40|599.8||599.5||599.8||599.5||4
1626440220000|2021-07-16 12:57:00|599.8||599.5||599.8||599.5||1
1626440250000|2021-07-16 12:57:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1626440260000|2021-07-16 12:57:40|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|18
1626440270000|2021-07-16 12:57:50|||||||||10
1626440280000|2021-07-16 12:58:00|||||||||2
1626440290000|2021-07-16 12:58:10|||||||||65
1626440300000|2021-07-16 12:58:20|599.3|598|599.5|598|599.5|598|599.3|598|5
1626440310000|2021-07-16 12:58:30|599.3||599.3||599.3||599.3||0
1626440330000|2021-07-16 12:58:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|25
1626440340000|2021-07-16 12:59:00|599.3|598|599.3|598|599.3|598|599.3|598|4
1626440360000|2021-07-16 12:59:20|599|597.8|599|597.5|599|597.8|599|597.5|20
1626440370000|2021-07-16 12:59:30|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|7
1626440380000|2021-07-16 12:59:40|599||599||599||598.8||6
1626440390000|2021-07-16 12:59:50||597.8||597.8||597.8||597.8|3
1626440400000|2021-07-16 13:00:00|598.8|597.5|597.5|596.3|598.8|597.5|597.3|596|144
1626440410000|2021-07-16 13:00:10|597.8|596|597.8|596.5|598|596.8|597.5|596|66
1626440420000|2021-07-16 13:00:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|8
1626440430000|2021-07-16 13:00:30|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|25
1626440440000|2021-07-16 13:00:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1626440450000|2021-07-16 13:00:50|||||||||2
1626440460000|2021-07-16 13:01:00|597.3|596|597.8|596.5|597.8|596.5|597.3|596|40
1626440470000|2021-07-16 13:01:10|597.5|596.3|597.5|596|597.5|596.3|597.5|596|17
1626440480000|2021-07-16 13:01:20|597.8|596.3|597.5|596.3|597.8|596.5|597.5|596.3|5
1626440490000|2021-07-16 13:01:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1626440500000|2021-07-16 13:01:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|9
1626440510000|2021-07-16 13:01:50|598||598||598||598||7
1626440520000|2021-07-16 13:02:00|597.8|596.8|598.3|597|598.3|597|597.8|596.5|31
1626440530000|2021-07-16 13:02:10|598|596.8|598|596.8|598|596.8|598|596.8|10
1626440540000|2021-07-16 13:02:20|598.3|597|598|596.8|598.3|597|598|596.8|21
1626440550000|2021-07-16 13:02:30|598.3|597|598|596.8|598.3|597|598|596.8|7
1626440560000|2021-07-16 13:02:40|||||||||2
1626440580000|2021-07-16 13:03:00|598.3|597|598.3|597|598.3|597|598|597|10
1626440590000|2021-07-16 13:03:10|||||||||2
1626440600000|2021-07-16 13:03:20|598|596.8|598|596.8|598|596.8|598|596.8|9
1626440610000|2021-07-16 13:03:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|17
1626440620000|2021-07-16 13:03:40|598|596.8|597.8|596.3|598|596.8|597.5|596.3|20
1626440630000|2021-07-16 13:03:50|597.5|596|597.5|596.3|597.8|596.3|597.5|596|12
1626440640000|2021-07-16 13:04:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|7
1626440650000|2021-07-16 13:04:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|12
1626440670000|2021-07-16 13:04:30|||||||||1
1626440680000|2021-07-16 13:04:40|598|596.8|598|596.5|598|596.8|597.8|596.5|14
1626440690000|2021-07-16 13:04:50|597.8||597.8||597.8||597.8||5
1626440700000|2021-07-16 13:05:00|||||||||1
1626440710000|2021-07-16 13:05:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|88
1626440720000|2021-07-16 13:05:20|||||||||3
1626440730000|2021-07-16 13:05:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|36
1626440740000|2021-07-16 13:05:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1626440750000|2021-07-16 13:05:50|||||||||2
1626440760000|2021-07-16 13:06:00|598|596.8|598|596.8|598|596.8|598|596.5|32
1626440770000|2021-07-16 13:06:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|30
1626440790000|2021-07-16 13:06:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|16
1626440800000|2021-07-16 13:06:40|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|26
1626440810000|2021-07-16 13:06:50||596||596.3||596.3||596|25
1626440820000|2021-07-16 13:07:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|31
1626440830000|2021-07-16 13:07:10||596||596.3||596.3||596|4
1626440840000|2021-07-16 13:07:20|||||||||1
1626440850000|2021-07-16 13:07:30|597.8||597.8||597.8||597.8||10
1626440860000|2021-07-16 13:07:40|597.5||597.5||597.8||597.5||6
1626440880000|2021-07-16 13:08:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|4
1626440900000|2021-07-16 13:08:20|598|596.8|598|596.5|598|596.8|597.8|596.5|7
1626440910000|2021-07-16 13:08:30|597.8||597.8||598||597.8||15
1626440920000|2021-07-16 13:08:40|597.5|596.3|597.5|596|597.5|596.3|597.5|596|30
1626440930000|2021-07-16 13:08:50|597.8|596.3|597.8|596.5|597.8|596.5|597.5|596.3|5
1626440950000|2021-07-16 13:09:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|10
1626440960000|2021-07-16 13:09:20|||||||||2
1626440980000|2021-07-16 13:09:40|||||||||1
1626441010000|2021-07-16 13:10:10|||||||||5
1626441020000|2021-07-16 13:10:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|26
1626441030000|2021-07-16 13:10:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|29
1626441040000|2021-07-16 13:10:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|1
1626441050000|2021-07-16 13:10:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|10
1626441060000|2021-07-16 13:11:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|10
1626441080000|2021-07-16 13:11:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|3
1626441090000|2021-07-16 13:11:30||596.3||596.5||596.5||596.3|1
1626441100000|2021-07-16 13:11:40||596.3||596.5||596.5||596.3|9
1626441110000|2021-07-16 13:11:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|12
1626441120000|2021-07-16 13:12:00|597.3|596|597.3|596|597.3|596|597.3|596|12
1626441140000|2021-07-16 13:12:20|||||||||2
1626441150000|2021-07-16 13:12:30|597.5||597.3||597.5||597.3||0
1626441170000|2021-07-16 13:12:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1626441200000|2021-07-16 13:13:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|15
1626441210000|2021-07-16 13:13:30|||||||||1
1626441220000|2021-07-16 13:13:40|597.8||597.5||597.8||597.5||0
1626441230000|2021-07-16 13:13:50|597.8|596.5|598.5|597.3|598.5|597.3|597.8|596.5|38
1626441240000|2021-07-16 13:14:00|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1626441250000|2021-07-16 13:14:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|6
1626441260000|2021-07-16 13:14:20|||||||||4
1626441270000|2021-07-16 13:14:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|13
1626441280000|2021-07-16 13:14:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|11
1626441290000|2021-07-16 13:14:50|599|597.8|599.3|597.8|599.3|598|598.8|597.8|52
1626441300000|2021-07-16 13:15:00|599.5|598|599.5|598.3|599.8|598.5|599.3|598|45
1626441310000|2021-07-16 13:15:10|600|598.8|600|598.8|600|598.8|599.8|598.5|13
1626441330000|2021-07-16 13:15:30|600.3|599|600.3|599|600.3|599|600|598.8|50
1626441340000|2021-07-16 13:15:40|||||||||71
1626441350000|2021-07-16 13:15:50|600|598.8|600|598.8|600|599|600|598.8|20
1626441360000|2021-07-16 13:16:00|599.8|598.5|600|598.8|600.3|599|599.8|598.5|68
1626441390000|2021-07-16 13:16:30|600.3|599|600|598.8|600.3|599|600|598.8|38
1626441400000|2021-07-16 13:16:40|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|28
1626441410000|2021-07-16 13:16:50|||||||||30
1626441420000|2021-07-16 13:17:00|600|598.8|600|598.5|600|598.8|599.8|598.5|10
1626441430000|2021-07-16 13:17:10|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|11
1626441440000|2021-07-16 13:17:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|4
1626441450000|2021-07-16 13:17:30|600||600||600||600||18
1626441460000|2021-07-16 13:17:40|599.8||599.8||600||599.8||10
1626441470000|2021-07-16 13:17:50|600||599.8||600||599.8||3
1626441480000|2021-07-16 13:18:00|600|598.8|600|598.8|600|598.8|600|598.8|27
1626441490000|2021-07-16 13:18:10|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|11
1626441510000|2021-07-16 13:18:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|11
1626441530000|2021-07-16 13:18:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1626441540000|2021-07-16 13:19:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|20
1626441550000|2021-07-16 13:19:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|4
1626441560000|2021-07-16 13:19:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|16
1626441570000|2021-07-16 13:19:30|599.8|598.5|599|597.8|599.8|598.5|599|597.8|18
1626441580000|2021-07-16 13:19:40|599.3|598|599.3|598|599.3|598|599.3|597.8|17
1626441590000|2021-07-16 13:19:50|599|597.8|599.3|598|599.3|598|598.8|597.5|21
1626441600000|2021-07-16 13:20:00|599|597.8|599|597.8|599.3|598|599|597.8|5
1626441610000|2021-07-16 13:20:10|599.3|597.5|599.3|597.8|599.3|597.8|599.3|597.5|13
1626441620000|2021-07-16 13:20:20|599||599||599.3||599||1
1626441630000|2021-07-16 13:20:30|599.3||599.3||599.3||599||4
1626441640000|2021-07-16 13:20:40|599|598|599.3|598|599.3|598|599|598|14
1626441650000|2021-07-16 13:20:50||597.8||597.8||597.8||597.8|40
1626441660000|2021-07-16 13:21:00||598||598||598||598|0
1626441670000|2021-07-16 13:21:10|599|597.8|599|597.8|599|597.8|599|597.8|23
1626441690000|2021-07-16 13:21:30|599.3||599.3||599.3||599||32
1626441700000|2021-07-16 13:21:40|599|598|599|597.8|599|598|599|597.8|35
1626441710000|2021-07-16 13:21:50|||||||||30
1626441720000|2021-07-16 13:22:00|599.3||599||599.3||599||4
1626441730000|2021-07-16 13:22:10||597.5||597.8||597.8||597.5|26
1626441740000|2021-07-16 13:22:20|||||||||3
1626441750000|2021-07-16 13:22:30||597.5||597.5||597.5||597.5|14
1626441760000|2021-07-16 13:22:40|598.8|597.8|599|597.8|599|597.8|598.8|597.8|21
1626441770000|2021-07-16 13:22:50||597.5||597.5||597.5||597.5|23
1626441780000|2021-07-16 13:23:00|599.3|597.8|599.3|597.8|599.3|598|599.3|597.5|4
1626441790000|2021-07-16 13:23:10||598||598||598||597.8|3
1626441800000|2021-07-16 13:23:20|||||||||3
1626441810000|2021-07-16 13:23:30|||||||||20
1626441820000|2021-07-16 13:23:40||597.8||598||598||597.8|0
1626441840000|2021-07-16 13:24:00||597.8||598||598||597.8|0
1626441850000|2021-07-16 13:24:10|599|597.8|599.3|597.8|599.3|597.8|599|597.8|1
1626441860000|2021-07-16 13:24:20|599|598|599.3|597.8|599.3|598|599|597.8|1
1626441870000|2021-07-16 13:24:30|599||599||599.3||599||4
1626441880000|2021-07-16 13:24:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|21
1626441890000|2021-07-16 13:24:50|599.3|598|599.3|597.8|599.3|598|599|597.8|5
1626441900000|2021-07-16 13:25:00|599|598|599.3|598|599.3|598|599|597.8|0
1626441910000|2021-07-16 13:25:10||597.8||598||598||597.8|202
1626441920000|2021-07-16 13:25:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|12
1626441930000|2021-07-16 13:25:30|||||||||5
1626441940000|2021-07-16 13:25:40|||||||||1
1626441950000|2021-07-16 13:25:50|599|597.8|599|597.8|599|597.8|599|597.8|30
1626441960000|2021-07-16 13:26:00|599.3|598|599|597.8|599.3|598|599|597.8|47
1626441970000|2021-07-16 13:26:10|599.3|598|599|597.8|599.3|598|599|597.8|25
1626441980000|2021-07-16 13:26:20|||||||||2
1626441990000|2021-07-16 13:26:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1626442010000|2021-07-16 13:26:50|||||||||1
1626442020000|2021-07-16 13:27:00|||||||||28
1626442030000|2021-07-16 13:27:10|||||||||5
1626442050000|2021-07-16 13:27:30|599|597.8|599|597.8|599|597.8|598.8|597.5|7
1626442060000|2021-07-16 13:27:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626442070000|2021-07-16 13:27:50|599|597.8|599|597.5|599|597.8|599|597.5|9
1626442080000|2021-07-16 13:28:00||597.8||597.8||597.8||597.8|2
1626442090000|2021-07-16 13:28:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1626442100000|2021-07-16 13:28:20|||||||||1
1626442110000|2021-07-16 13:28:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|55
1626442120000|2021-07-16 13:28:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|5
1626442150000|2021-07-16 13:29:10|599|597.8|598.5|597.3|599|597.8|598.5|597.3|29
1626442160000|2021-07-16 13:29:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|21
1626442170000|2021-07-16 13:29:30|||||||||1
1626442180000|2021-07-16 13:29:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|23
1626442200000|2021-07-16 13:30:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|10
1626442210000|2021-07-16 13:30:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1626442220000|2021-07-16 13:30:20|||||||||1
1626442230000|2021-07-16 13:30:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|21
1626442240000|2021-07-16 13:30:40|598|596.8|598|596.5|598|596.8|597.8|596.5|44
1626442250000|2021-07-16 13:30:50|597.8|596.8|597.8|596.5|598|596.8|597.5|596.3|9
1626442260000|2021-07-16 13:31:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1626442270000|2021-07-16 13:31:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|62
1626442280000|2021-07-16 13:31:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|15
1626442290000|2021-07-16 13:31:30||596||596.3||596.3||596|2
1626442310000|2021-07-16 13:31:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|25
1626442320000|2021-07-16 13:32:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|28
1626442330000|2021-07-16 13:32:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|18
1626442340000|2021-07-16 13:32:20|598|596.8|598|596.5|598|596.8|597.8|596.5|0
1626442350000|2021-07-16 13:32:30|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|14
1626442360000|2021-07-16 13:32:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1626442370000|2021-07-16 13:32:50|598||597.8||598||597.8||33
1626442380000|2021-07-16 13:33:00|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|5
1626442390000|2021-07-16 13:33:10|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|8
1626442400000|2021-07-16 13:33:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|2
1626442410000|2021-07-16 13:33:30|||||||||1
1626442440000|2021-07-16 13:34:00|||||||||2
1626442450000|2021-07-16 13:34:10||596.3||596.5||596.5||596.3|9
1626442460000|2021-07-16 13:34:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|5
1626442470000|2021-07-16 13:34:30|||||||||2
1626442480000|2021-07-16 13:34:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|15
1626442490000|2021-07-16 13:34:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|45
1626442500000|2021-07-16 13:35:00||596.3||596.5||596.5||596.3|5
1626442510000|2021-07-16 13:35:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1626442520000|2021-07-16 13:35:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|11
1626442540000|2021-07-16 13:35:40|597.3|596|597.3|596|597.3|596.3|597.3|596|5
1626442550000|2021-07-16 13:35:50|||||||||1
1626442560000|2021-07-16 13:36:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|6
1626442570000|2021-07-16 13:36:10|597.3|596|597.3|596|597.3|596.3|597.3|596|1
1626442580000|2021-07-16 13:36:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|14
1626442590000|2021-07-16 13:36:30|597.3|596|597.3|596|597.5|596|597.3|596|12
1626442600000|2021-07-16 13:36:40|597.5|596.3|597.5|596|597.5|596.3|597.3|596|15
1626442610000|2021-07-16 13:36:50|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|2
1626442620000|2021-07-16 13:37:00|597.8||597.5||597.8||597.5||4
1626442630000|2021-07-16 13:37:10|597.8||597.5||597.8||597.5||0
1626442640000|2021-07-16 13:37:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|8
1626442650000|2021-07-16 13:37:30|597.8||597.5||597.8||597.5||0
1626442660000|2021-07-16 13:37:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|8
1626442670000|2021-07-16 13:37:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|8
1626442680000|2021-07-16 13:38:00|||||||||4
1626442690000|2021-07-16 13:38:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|29
1626442700000|2021-07-16 13:38:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|20
1626442710000|2021-07-16 13:38:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|7
1626442720000|2021-07-16 13:38:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1626442730000|2021-07-16 13:38:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|8
1626442740000|2021-07-16 13:39:00|597.3|596|597.3|596|597.3|596|597.3|596|4
1626442750000|2021-07-16 13:39:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|7
1626442760000|2021-07-16 13:39:20||596||596.3||596.3||596|11
1626442770000|2021-07-16 13:39:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|7
1626442780000|2021-07-16 13:39:40|||||||||10
1626442790000|2021-07-16 13:39:50|||||||||1
1626442810000|2021-07-16 13:40:10|||||||||12
1626442830000|2021-07-16 13:40:30|||||||||3
1626442840000|2021-07-16 13:40:40|597.3|596|597.5|596|597.5|596.3|597.3|596|34
1626442850000|2021-07-16 13:40:50|597.3|596.3|597.3|596|597.3|596.3|597.3|596|7
1626442860000|2021-07-16 13:41:00|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|7
1626442870000|2021-07-16 13:41:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|10
1626442880000|2021-07-16 13:41:20|||||||||6
1626442890000|2021-07-16 13:41:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1626442900000|2021-07-16 13:41:40|||||||||1
1626442910000|2021-07-16 13:41:50|||||||||7
1626442920000|2021-07-16 13:42:00|597.3|596|597|595.8|597.5|596.3|597|595.8|109
1626442930000|2021-07-16 13:42:10|596.8|595.5|596.3|595|596.8|595.5|596|594.8|129
1626442940000|2021-07-16 13:42:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1626442950000|2021-07-16 13:42:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|7
1626442960000|2021-07-16 13:42:40|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|7
1626442970000|2021-07-16 13:42:50|596.5|595.3|596.8|595.5|597|595.5|596.5|595.3|23
1626442980000|2021-07-16 13:43:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|13
1626442990000|2021-07-16 13:43:10|596.5|595.3|596.5|595.3|596.8|595.5|596.5|595.3|9
1626443000000|2021-07-16 13:43:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|3
1626443010000|2021-07-16 13:43:30|596.3|595|596.3|595|596.5|595.3|596.3|595|46
1626443020000|2021-07-16 13:43:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|17
1626443030000|2021-07-16 13:43:50|596.8|595|596.8|595.5|596.8|595.5|596.8|595|35
1626443040000|2021-07-16 13:44:00|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|17
1626443050000|2021-07-16 13:44:10|596.3|595|596.3|595|596.3|595|596.3|595|16
1626443060000|2021-07-16 13:44:20|596|594.8|596|594.8|596|594.8|596|594.8|1
1626443070000|2021-07-16 13:44:30|596.3|595|596|594.8|596.3|595|596|594.8|7
1626443080000|2021-07-16 13:44:40|596.3|595|596|594.8|596.3|595|596|594.8|11
1626443090000|2021-07-16 13:44:50|596.3|595|596|594.8|596.3|595|596|594.8|31
1626443100000|2021-07-16 13:45:00|596.3|595|596|594.8|596.3|595|596|594.8|8
1626443110000|2021-07-16 13:45:10|596.3|595|596|594.8|596.3|595|596|594.8|3
1626443120000|2021-07-16 13:45:20|595.8|594.5|596|594.8|596|594.8|595.8|594.5|111
1626443130000|2021-07-16 13:45:30|596.3|595|596|594.8|596.3|595|596|594.8|35
1626443140000|2021-07-16 13:45:40|596.3||596.3||596.3||596||11
1626443150000|2021-07-16 13:45:50|596|595|596.5|595|596.5|595.3|596|594.8|11
1626443160000|2021-07-16 13:46:00|596.3|594.8|596.3|594.8|596.3|595|596.3|594.8|13
1626443170000|2021-07-16 13:46:10|596|595|596|594.8|596|595|596|594.5|6
1626443180000|2021-07-16 13:46:20|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|23
1626443190000|2021-07-16 13:46:30|596|594.8|596|594.8|596|594.8|596|594.8|26
1626443200000|2021-07-16 13:46:40|||||||||5
1626443210000|2021-07-16 13:46:50|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|22
1626443220000|2021-07-16 13:47:00|595.5|594.3|595.3|594|595.8|594.3|595.3|594|103
1626443230000|2021-07-16 13:47:10|595.5||595.3||595.5||595.3||6
1626443240000|2021-07-16 13:47:20|||||||||3
1626443250000|2021-07-16 13:47:30|595.5||595.3||595.5||595.3||6
1626443260000|2021-07-16 13:47:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|19
1626443270000|2021-07-16 13:47:50|595.3|594|595.3|594|595.5|594.3|595.3|594|7
1626443280000|2021-07-16 13:48:00|595.5|594.3|595.5|594|595.5|594.3|595.3|594|10
1626443290000|2021-07-16 13:48:10||594.3||594.3||594.3||594.3|68
1626443300000|2021-07-16 13:48:20|||||||||12
1626443310000|2021-07-16 13:48:30|595.3|594|595.3|594|595.5|594.3|595.3|594|26
1626443320000|2021-07-16 13:48:40|595.5||595.3||595.5||595.3||3
1626443340000|2021-07-16 13:49:00|595|593.8|595|593.8|595|593.8|595|593.8|26
1626443350000|2021-07-16 13:49:10|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|35
1626443360000|2021-07-16 13:49:20|||||||||1
1626443370000|2021-07-16 13:49:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|79
1626443380000|2021-07-16 13:49:40|594.3|593|594.3|593|594.3|593|594.3|593|14
1626443390000|2021-07-16 13:49:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|103
1626443400000|2021-07-16 13:50:00|594.3|593|594.3|593|594.3|593.3|594.3|593|114
1626443410000|2021-07-16 13:50:10|594.5||594.3||594.5||594.3||16
1626443420000|2021-07-16 13:50:20|||||||||49
1626443430000|2021-07-16 13:50:30|594|592.8|594|592.8|594|592.8|594|592.8|182
1626443440000|2021-07-16 13:50:40|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|35
1626443450000|2021-07-16 13:50:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|56
1626443460000|2021-07-16 13:51:00|||||||||53
1626443470000|2021-07-16 13:51:10|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|28
1626443480000|2021-07-16 13:51:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|41
1626443490000|2021-07-16 13:51:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|35
1626443500000|2021-07-16 13:51:40|594|592.8|594.3|593|594.3|593|594|592.8|38
1626443510000|2021-07-16 13:51:50|594.5|592.8|594.5|593.3|594.8|593.5|594.5|592.8|57
1626443520000|2021-07-16 13:52:00|594.8|593.5|595|593.8|595|593.8|594.5|593.5|49
1626443530000|2021-07-16 13:52:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|14
1626443540000|2021-07-16 13:52:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|10
1626443550000|2021-07-16 13:52:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|25
1626443560000|2021-07-16 13:52:40|594.3|593|594|592.8|594.3|593|594|592.8|11
1626443570000|2021-07-16 13:52:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|81
1626443580000|2021-07-16 13:53:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|25
1626443590000|2021-07-16 13:53:10|594.3|593|594.5|593.3|594.8|593.3|594.3|593|21
1626443600000|2021-07-16 13:53:20|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|17
1626443620000|2021-07-16 13:53:40|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|34
1626443630000|2021-07-16 13:53:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|10
1626443640000|2021-07-16 13:54:00|594.3|593|594.3|593|594.3|593|594.3|593|12
1626443650000|2021-07-16 13:54:10|||||||||1
1626443660000|2021-07-16 13:54:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|31
1626443680000|2021-07-16 13:54:40|594.3|593|594.3|593|594.5|593|594.3|593|27
1626443690000|2021-07-16 13:54:50|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|20
1626443700000|2021-07-16 13:55:00|594.3|593|594.5|593.3|594.5|593.3|594.3|593|15
1626443710000|2021-07-16 13:55:10|594.3|593|594.3|593|594.5|593.3|594.3|593|12
1626443720000|2021-07-16 13:55:20|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|33
1626443730000|2021-07-16 13:55:30||593.3||593.5||593.5||593.3|4
1626443740000|2021-07-16 13:55:40|595|593.3|595|593.5|595|593.5|595|593.3|73
1626443750000|2021-07-16 13:55:50|594.8|593.8|594.8|593.5|594.8|593.8|594.8|593.5|57
1626443760000|2021-07-16 13:56:00|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|29
1626443770000|2021-07-16 13:56:10|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|5
1626443780000|2021-07-16 13:56:20||593.3||593.5||593.5||593.3|33
1626443790000|2021-07-16 13:56:30|595|593.8|595|593.8|595|593.8|595|593.8|16
1626443800000|2021-07-16 13:56:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|9
1626443810000|2021-07-16 13:56:50|595|593.8|595|593.8|595|593.8|595|593.8|7
1626443820000|2021-07-16 13:57:00|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|13
1626443830000|2021-07-16 13:57:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|36
1626443840000|2021-07-16 13:57:20|594.5|593.3|594.5|593.3|594.8|593.3|594.5|593.3|33
1626443850000|2021-07-16 13:57:30|||||||||16
1626443860000|2021-07-16 13:57:40|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|5
1626443870000|2021-07-16 13:57:50||593.3||593.5||593.5||593.3|1
1626443880000|2021-07-16 13:58:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|4
1626443890000|2021-07-16 13:58:10|594.8||594.5||594.8||594.5||8
1626443900000|2021-07-16 13:58:20|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|31
1626443910000|2021-07-16 13:58:30|594.8||594.5||594.8||594.5||1
1626443930000|2021-07-16 13:58:50|594.3|593|594.5|593.3|594.5|593.3|594.3|593|26
1626443940000|2021-07-16 13:59:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|16
1626443950000|2021-07-16 13:59:10|595|593.8|595|593.8|595|593.8|595|593.5|4
1626443960000|2021-07-16 13:59:20|||||||||3
1626443970000|2021-07-16 13:59:30|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|6
1626443980000|2021-07-16 13:59:40|595||595||595||594.8||2
1626443990000|2021-07-16 13:59:50|594.8|593.8|595|593.8|595|593.8|594.8|593.5|10
1626444000000|2021-07-16 14:00:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|48
1626444020000|2021-07-16 14:00:20|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|17
1626444030000|2021-07-16 14:00:30|595|593.8|595|593.8|595|593.8|595|593.8|12
1626444040000|2021-07-16 14:00:40|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|16
1626444050000|2021-07-16 14:00:50|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|28
1626444060000|2021-07-16 14:01:00|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|3
1626444070000|2021-07-16 14:01:10|595||594.8||595||594.8||0
1626444080000|2021-07-16 14:01:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1626444090000|2021-07-16 14:01:30|||||||||1
1626444110000|2021-07-16 14:01:50|594.3|593|594.3|593|594.5|593.3|594.3|593|74
1626444120000|2021-07-16 14:02:00|594|592.8|594.3|593|594.3|593|594|592.8|125
1626444130000|2021-07-16 14:02:10|594|592.8|593.8|592.5|594|592.8|593.8|592.5|25
1626444140000|2021-07-16 14:02:20|594|592.8|593.8|592.5|594|592.8|593.8|592.5|43
1626444150000|2021-07-16 14:02:30||592.3||592.5||592.5||592.3|3
1626444170000|2021-07-16 14:02:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|3
1626444180000|2021-07-16 14:03:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|42
1626444200000|2021-07-16 14:03:20||592.3||592.5||592.5||592.3|4
1626444210000|2021-07-16 14:03:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|13
1626444220000|2021-07-16 14:03:40|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|6
1626444230000|2021-07-16 14:03:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|16
1626444240000|2021-07-16 14:04:00||592.3||592.5||592.5||592.3|7
1626444250000|2021-07-16 14:04:10|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|22
1626444260000|2021-07-16 14:04:20|593.3|592|593.3|592|593.3|592|593.3|592|76
1626444270000|2021-07-16 14:04:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|23
1626444280000|2021-07-16 14:04:40|593|591.8|593.3|592|593.3|592|593|591.8|154
1626444300000|2021-07-16 14:05:00|||||||||19
1626444310000|2021-07-16 14:05:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|41
1626444320000|2021-07-16 14:05:20|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|3
1626444330000|2021-07-16 14:05:30|||||||||65
1626444350000|2021-07-16 14:05:50|||||||||2
1626444360000|2021-07-16 14:06:00|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|23
1626444370000|2021-07-16 14:06:10|||||||||4
1626444380000|2021-07-16 14:06:20|||||||||7
1626444390000|2021-07-16 14:06:30|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|73
1626444400000|2021-07-16 14:06:40|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1626444410000|2021-07-16 14:06:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1626444420000|2021-07-16 14:07:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|13
1626444430000|2021-07-16 14:07:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1626444440000|2021-07-16 14:07:20|593.3|592|593.5|592|593.5|592.3|593.3|592|53
1626444450000|2021-07-16 14:07:30||592.3||592.3||592.3||592|2
1626444460000|2021-07-16 14:07:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|51
1626444470000|2021-07-16 14:07:50||592||592||592||592|3
1626444480000|2021-07-16 14:08:00|593.3||593.3||593.3||593.3||0
1626444490000|2021-07-16 14:08:10|||||||||10
1626444500000|2021-07-16 14:08:20|593|591.8|593|591.8|593|591.8|593|591.8|68
1626444510000|2021-07-16 14:08:30|592.8|591.5|592.3|591|592.8|591.8|592.3|591|252
1626444520000|2021-07-16 14:08:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|75
1626444530000|2021-07-16 14:08:50|592|590.8|592.3|591|592.3|591|592|590.8|127
1626444540000|2021-07-16 14:09:00|592|590.8|591.5|590.3|592|590.8|591.5|590.3|136
1626444550000|2021-07-16 14:09:10|591.3|590|591.5|590.3|591.8|590.3|591.3|590|97
1626444560000|2021-07-16 14:09:20|591.8|590|591.3|590|591.8|590|591.3|590|85
1626444570000|2021-07-16 14:09:30|591|589.8|590.8|589.5|591.3|590|590.5|589.3|387
1626444580000|2021-07-16 14:09:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|143
1626444590000|2021-07-16 14:09:50|590|588.8|590.3|589|590.5|589|590|588.8|92
1626444600000|2021-07-16 14:10:00|590|588.8|590|588.8|590.3|589|590|588.8|76
1626444610000|2021-07-16 14:10:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|146
1626444620000|2021-07-16 14:10:20|590.5|589.3|590|588.8|590.8|589.5|590|588.8|73
1626444630000|2021-07-16 14:10:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|21
1626444640000|2021-07-16 14:10:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|66
1626444650000|2021-07-16 14:10:50|590.3|589|590.5|589.3|590.8|589.5|590.3|589|71
1626444660000|2021-07-16 14:11:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|96
1626444670000|2021-07-16 14:11:10|590.3|589|590.3|589|590.3|589|590|588.8|26
1626444680000|2021-07-16 14:11:20|590|588.8|590.5|589.3|590.5|589.3|590|588.8|49
1626444690000|2021-07-16 14:11:30|590.3|589|590.5|589.3|590.5|589.3|590.3|588.8|110
1626444700000|2021-07-16 14:11:40|590.3|589|590.3|589|590.3|589|590.3|589|117
1626444710000|2021-07-16 14:11:50|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|40
1626444720000|2021-07-16 14:12:00|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|17
1626444730000|2021-07-16 14:12:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|13
1626444740000|2021-07-16 14:12:20||589||589||589||589|67
1626444750000|2021-07-16 14:12:30|590.3|588.8|590|588.8|590.3|589|590|588.8|59
1626444760000|2021-07-16 14:12:40|590.3|589|590.3|589|590.3|589|590.3|588.8|3
1626444770000|2021-07-16 14:12:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|34
1626444780000|2021-07-16 14:13:00|590|588.8|590.3|589|590.3|589|590|588.8|9313
1626444790000|2021-07-16 14:13:10|590|588.8|590.3|589|590.3|589|590|588.8|411
1626444800000|2021-07-16 14:13:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|14
1626444810000|2021-07-16 14:13:30|590.3|589|590.3|589|590.5|589.3|590.3|589|34
1626444820000|2021-07-16 14:13:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|857
1626444830000|2021-07-16 14:13:50|590.3|589|590.3|589|590.5|589.3|590.3|589|40
1626444840000|2021-07-16 14:14:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|43
1626444850000|2021-07-16 14:14:10|590.3|589|590.3|589|590.3|589|590.3|589|8
1626444860000|2021-07-16 14:14:20|590|588.8|590.3|589|590.3|589|590|588.8|39
1626444870000|2021-07-16 14:14:30||588.8||589||589||588.8|26
1626444880000|2021-07-16 14:14:40|||||||||150
1626444890000|2021-07-16 14:14:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|45
1626444900000|2021-07-16 14:15:00|590|588.8|590|588.8|590.3|589|590|588.8|38
1626444910000|2021-07-16 14:15:10|590.3|589|590.3|589|590.3|589|590|588.8|26
1626444920000|2021-07-16 14:15:20||588.8||589||589||588.8|35
1626444930000|2021-07-16 14:15:30|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|82
1626444940000|2021-07-16 14:15:40||589||589||589||589|26
1626444950000|2021-07-16 14:15:50|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|41
1626444960000|2021-07-16 14:16:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|36
1626444970000|2021-07-16 14:16:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|52
1626444980000|2021-07-16 14:16:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|41
1626444990000|2021-07-16 14:16:30|||||||||44
1626445000000|2021-07-16 14:16:40|||||||||11
1626445010000|2021-07-16 14:16:50|||||||||21
1626445020000|2021-07-16 14:17:00|590.3|589|590.5|589|590.5|589.3|590.3|589|66
1626445030000|2021-07-16 14:17:10|590.3||590.3||590.3||590.3||0
1626445040000|2021-07-16 14:17:20|590|588.8|590|588.8|590|588.8|590|588.8|8
1626445050000|2021-07-16 14:17:30|590.3||590||590.3||590||38
1626445060000|2021-07-16 14:17:40|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|30
1626445070000|2021-07-16 14:17:50|590|588.8|590|588.5|590|588.8|589.8|588.5|16
1626445080000|2021-07-16 14:18:00|589.8||589.8||590||589.8||19
1626445090000|2021-07-16 14:18:10|||||||||1
1626445100000|2021-07-16 14:18:20|||||||||25
1626445110000|2021-07-16 14:18:30|590|588.8|590.3|589|590.3|589|590|588.8|23
1626445120000|2021-07-16 14:18:40|590|588.8|590|588.8|590|588.8|589.8|588.5|4
1626445130000|2021-07-16 14:18:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|6
1626445140000|2021-07-16 14:19:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|136
1626445150000|2021-07-16 14:19:10|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|89
1626445160000|2021-07-16 14:19:20|590|588.5|590|588.8|590|588.8|590|588.5|10
1626445170000|2021-07-16 14:19:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|36
1626445180000|2021-07-16 14:19:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|10
1626445190000|2021-07-16 14:19:50|590|588.8|590|588.8|590|588.8|590|588.8|14
1626445200000|2021-07-16 14:20:00|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|39
1626445210000|2021-07-16 14:20:10|590|588.8|590.3|588.8|590.3|589|590|588.5|33
1626445220000|2021-07-16 14:20:20|590|589|590.3|588.8|590.3|589|590|588.8|19
1626445230000|2021-07-16 14:20:30|590|589|590.3|588.8|590.3|589|590|588.8|12
1626445240000|2021-07-16 14:20:40|590||590||590.3||590||14
1626445250000|2021-07-16 14:20:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|80
1626445260000|2021-07-16 14:21:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|62
1626445270000|2021-07-16 14:21:10|590|588.8|590|588.8|590|588.8|589.8|588.5|31
1626445280000|2021-07-16 14:21:20|589.8|588.5|590|588.5|590|588.5|589.8|588.5|11
1626445290000|2021-07-16 14:21:30|589.8|588.8|590|588.8|590|588.8|589.8|588.8|3
1626445300000|2021-07-16 14:21:40|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|2
1626445310000|2021-07-16 14:21:50|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|9
1626445320000|2021-07-16 14:22:00|||||||||7
1626445330000|2021-07-16 14:22:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|21
1626445340000|2021-07-16 14:22:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|49
1626445350000|2021-07-16 14:22:30|589.3|588|589|587.8|589.3|588|589|587.8|241
1626445360000|2021-07-16 14:22:40|589.3|588|589.5|588.3|589.8|588.5|589|588|129
1626445370000|2021-07-16 14:22:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|8
1626445380000|2021-07-16 14:23:00|589.8||589.5||589.8||589.5||53
1626445390000|2021-07-16 14:23:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|47
1626445400000|2021-07-16 14:23:20|590|588.3|590|588.8|590|588.8|589.8|588.3|42
1626445410000|2021-07-16 14:23:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|97
1626445420000|2021-07-16 14:23:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|2
1626445430000|2021-07-16 14:23:50|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|63
1626445440000|2021-07-16 14:24:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|72
1626445450000|2021-07-16 14:24:10|590|588.8|590|588.5|590|588.8|590|588.5|10
1626445460000|2021-07-16 14:24:20|589.8||589.8||589.8||589.8||0
1626445470000|2021-07-16 14:24:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1626445480000|2021-07-16 14:24:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|19
1626445500000|2021-07-16 14:25:00|589.3|588|589|587.8|589.3|588|589|587.8|231
1626445510000|2021-07-16 14:25:10|589.3|588|589|587.8|589.3|588|589|587.8|27
1626445520000|2021-07-16 14:25:20|589.3|588|589.3|588|589.3|588|589|587.8|36
1626445530000|2021-07-16 14:25:30|589|587.8|589|587.8|589|588|589|587.8|4
1626445540000|2021-07-16 14:25:40|589.3|588|589|587.8|589.3|588|589|587.8|5
1626445550000|2021-07-16 14:25:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|17
1626445560000|2021-07-16 14:26:00|589|587.8|589|587.8|589|587.8|589|587.8|30
1626445570000|2021-07-16 14:26:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|27
1626445580000|2021-07-16 14:26:20|589.3|588|589.3|588|589.3|588|589|588|31
1626445590000|2021-07-16 14:26:30|589|587.8|589|587.8|589.3|588|589|587.8|40
1626445600000|2021-07-16 14:26:40|589.3|588|589.3|588|589.3|588|589|587.8|8
1626445610000|2021-07-16 14:26:50||587.8||588||588||587.8|2
1626445620000|2021-07-16 14:27:00|589|587.8|589|587.8|589.3|588|589|587.8|54
1626445630000|2021-07-16 14:27:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|42
1626445640000|2021-07-16 14:27:20|589.3||589||589.3||589||16
1626445650000|2021-07-16 14:27:30|588.8|587.5|589|587.5|589|587.8|588.8|587.5|18
1626445660000|2021-07-16 14:27:40|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|21
1626445670000|2021-07-16 14:27:50|589|587.8|589|587.8|589|587.8|588.8|587.5|4
1626445680000|2021-07-16 14:28:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|181
1626445690000|2021-07-16 14:28:10|588.3|587|588.3|587|588.5|587.3|588.3|587|94
1626445700000|2021-07-16 14:28:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1626445710000|2021-07-16 14:28:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|16
1626445720000|2021-07-16 14:28:40|||||||||29
1626445730000|2021-07-16 14:28:50|588.3|587|588.3|587|588.3|587|588.3|587|18
1626445740000|2021-07-16 14:29:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|50
1626445750000|2021-07-16 14:29:10|588.3|587|588.3|587|588.3|587|588.3|587|35
1626445760000|2021-07-16 14:29:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1626445770000|2021-07-16 14:29:30|589|587|589|587.8|589|587.8|589|587|445
1626445780000|2021-07-16 14:29:40|||||||||20
1626445790000|2021-07-16 14:29:50|588.8|587.5|589|587.8|589|587.8|588.8|587.5|171
1626445800000|2021-07-16 14:30:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|278
1626445810000|2021-07-16 14:30:10|589|587.8|589|587.8|589.3|588|589|587.8|26
1626445820000|2021-07-16 14:30:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|12
1626445830000|2021-07-16 14:30:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|20
1626445840000|2021-07-16 14:30:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|38
1626445850000|2021-07-16 14:30:50|590|588.8|590|588.8|590.3|589|589.8|588.5|119
1626445860000|2021-07-16 14:31:00|590.3|589|590.3|588.8|590.3|589|590|588.8|42
1626445870000|2021-07-16 14:31:10|590|589|590.3|589|590.3|589|590|588.8|19
1626445880000|2021-07-16 14:31:20|590|588.8|590|588.8|590.3|589|590|588.8|16
1626445890000|2021-07-16 14:31:30|||||||||7
1626445900000|2021-07-16 14:31:40|590.3|589|590.3|589|590.3|589|590.3|589|18
1626445910000|2021-07-16 14:31:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|117
1626445920000|2021-07-16 14:32:00|591|589.3|590.5|589.3|591|589.8|590.5|589.3|57
1626445930000|2021-07-16 14:32:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|15
1626445940000|2021-07-16 14:32:20|590.8|589|590.8|589.3|590.8|589.5|590.8|589|42
1626445950000|2021-07-16 14:32:30|590.5|589.5|591|589.8|591|589.8|590.5|589.3|24
1626445960000|2021-07-16 14:32:40|590.8|589.5|591.3|590|591.5|590.3|590.8|589.5|117
1626445970000|2021-07-16 14:32:50|591|589.8|591.3|590|591.3|590|591|589.8|13
1626445980000|2021-07-16 14:33:00|591|589.8|591|589.5|591|589.8|590.8|589.5|12
1626445990000|2021-07-16 14:33:10|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1626446000000|2021-07-16 14:33:20|591|589.8|591|589.5|591|589.8|591|589.5|45
1626446010000|2021-07-16 14:33:30|590.8|589.8|591.5|590.3|591.5|590.3|590.8|589.8|55
1626446020000|2021-07-16 14:33:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|24
1626446030000|2021-07-16 14:33:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.3|19
1626446040000|2021-07-16 14:34:00|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|5
1626446050000|2021-07-16 14:34:10|591.8||591.5||591.8||591.5||38
1626446060000|2021-07-16 14:34:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|20
1626446070000|2021-07-16 14:34:30|591.3|590|591.3|590|591.5|590|591.3|590|50
1626446080000|2021-07-16 14:34:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|36
1626446090000|2021-07-16 14:34:50|591.3|590|591.3|590|591.5|590.3|591.3|590|64
1626446100000|2021-07-16 14:35:00|591|589.8|591.3|590|591.3|590|591|589.8|33
1626446110000|2021-07-16 14:35:10||589.8||590||590||589.8|9
1626446120000|2021-07-16 14:35:20|591|589.8|591|589.8|591.3|590|591|589.8|16
1626446130000|2021-07-16 14:35:30|591.3||591||591.3||591||43
1626446140000|2021-07-16 14:35:40|591.3|590|591.3|590|591.3|590|591|589.8|20
1626446150000|2021-07-16 14:35:50|591|589.8|591|589.8|591.3|589.8|591|589.8|6
1626446160000|2021-07-16 14:36:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1626446170000|2021-07-16 14:36:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1626446180000|2021-07-16 14:36:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|104
1626446190000|2021-07-16 14:36:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|14
1626446200000|2021-07-16 14:36:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|8
1626446210000|2021-07-16 14:36:50|591|589.8|591|589.8|591|589.8|591|589.5|7
1626446220000|2021-07-16 14:37:00|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|21
1626446230000|2021-07-16 14:37:10|591||590.8||591||590.8||3
1626446240000|2021-07-16 14:37:20|591|589.8|591|589.8|591|589.8|590.8|589.5|44
1626446250000|2021-07-16 14:37:30|||||||||1
1626446260000|2021-07-16 14:37:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|0
1626446270000|2021-07-16 14:37:50|591.3|590|591.3|590|591.3|590|591.3|590|114
1626446280000|2021-07-16 14:38:00|591.5|590.3|591.5|590|591.5|590.3|591.3|590|24
1626446290000|2021-07-16 14:38:10|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|12
1626446300000|2021-07-16 14:38:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|17
1626446310000|2021-07-16 14:38:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1626446320000|2021-07-16 14:38:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|11
1626446330000|2021-07-16 14:38:50|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|0
1626446340000|2021-07-16 14:39:00|591.3|590|591.5|590.3|591.8|590.5|591.3|590|10
1626446350000|2021-07-16 14:39:10|591.3|590|591.5|590|591.5|590|591.3|590|10
1626446360000|2021-07-16 14:39:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|13
1626446370000|2021-07-16 14:39:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|21
1626446380000|2021-07-16 14:39:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|36
1626446390000|2021-07-16 14:39:50|||||||||3
1626446400000|2021-07-16 14:40:00|591.3|590|591.3|590|591.5|590.3|591.3|590|45
1626446410000|2021-07-16 14:40:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|21
1626446420000|2021-07-16 14:40:20||590||590.3||590.3||590|15
1626446430000|2021-07-16 14:40:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|16
1626446440000|2021-07-16 14:40:40|||||||||7
1626446450000|2021-07-16 14:40:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|13
1626446460000|2021-07-16 14:41:00|||||||||15
1626446470000|2021-07-16 14:41:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|13
1626446480000|2021-07-16 14:41:20|592|590.8|592|590.8|592|590.8|591.8|590.5|38
1626446490000|2021-07-16 14:41:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|30
1626446500000|2021-07-16 14:41:40|591.8||591.8||592||591.8||6
1626446510000|2021-07-16 14:41:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|60
1626446520000|2021-07-16 14:42:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|18
1626446530000|2021-07-16 14:42:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|10
1626446540000|2021-07-16 14:42:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|29
1626446550000|2021-07-16 14:42:30|592||592||592||591.8||10
1626446560000|2021-07-16 14:42:40|591.8|590.3|591.5|590.3|591.8|590.3|591.5|590.3|18
1626446570000|2021-07-16 14:42:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|18
1626446580000|2021-07-16 14:43:00|591.3|590|591|589.8|591.3|590|591|589.8|9
1626446590000|2021-07-16 14:43:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|29
1626446600000|2021-07-16 14:43:20|591|589.8|591|589.8|591|589.8|590.8|589.5|21
1626446610000|2021-07-16 14:43:30|||||||||26
1626446630000|2021-07-16 14:43:50|591.3|590|591.3|589.8|591.3|590|591|589.8|32
1626446640000|2021-07-16 14:44:00|591||591||591||591||4
1626446650000|2021-07-16 14:44:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|6
1626446660000|2021-07-16 14:44:20|590.8|589.5|591.3|589.8|591.3|590|590.8|589.5|26
1626446670000|2021-07-16 14:44:30|591||591||591||591||0
1626446690000|2021-07-16 14:44:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|13
1626446700000|2021-07-16 14:45:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|7
1626446710000|2021-07-16 14:45:10|591|589.8|591|589.8|591|589.8|590.8|589.5|376
1626446720000|2021-07-16 14:45:20|591.3|590|591|589.8|591.3|590|591|589.8|12
1626446730000|2021-07-16 14:45:30|591.3|590|591|589.8|591.3|590|591|589.8|14
1626446740000|2021-07-16 14:45:40|591.3|590|591.3|590|591.3|590|591.3|589.8|2
1626446750000|2021-07-16 14:45:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|15
1626446760000|2021-07-16 14:46:00||590||590||590.3||590|1
1626446770000|2021-07-16 14:46:10|591.3|590.3|591.8|590.3|591.8|590.5|591.3|590.3|3
1626446780000|2021-07-16 14:46:20|591.5|590.5|591.8|590.5|592|590.5|591.5|590.3|4
1626446790000|2021-07-16 14:46:30|592||591.8||592||591.8||0
1626446800000|2021-07-16 14:46:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|10
1626446810000|2021-07-16 14:46:50|||||||||18
1626446820000|2021-07-16 14:47:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|20
1626446830000|2021-07-16 14:47:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|11
1626446840000|2021-07-16 14:47:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1626446850000|2021-07-16 14:47:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|4
1626446860000|2021-07-16 14:47:40|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|3
1626446870000|2021-07-16 14:47:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|5
1626446880000|2021-07-16 14:48:00|||||||||9
1626446900000|2021-07-16 14:48:20|||||||||2
1626446910000|2021-07-16 14:48:30|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|12
1626446920000|2021-07-16 14:48:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|6
1626446930000|2021-07-16 14:48:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1626446940000|2021-07-16 14:49:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|90
1626446960000|2021-07-16 14:49:20|591.8||591.5||591.8||591.5||2
1626446970000|2021-07-16 14:49:30|591.8||591.5||591.8||591.5||1
1626446980000|2021-07-16 14:49:40|591.3|590|591.3|590|591.5|590.3|591.3|590|4
1626446990000|2021-07-16 14:49:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1626447000000|2021-07-16 14:50:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|19
1626447010000|2021-07-16 14:50:10|||||||||10
1626447020000|2021-07-16 14:50:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|11
1626447030000|2021-07-16 14:50:30|591.8||591.8||591.8||591.5||7
1626447040000|2021-07-16 14:50:40|591.5|590.5|592|590.5|592|590.8|591.5|590.5|26
1626447050000|2021-07-16 14:50:50|591.8|590.8|592.3|591|592.3|591|591.8|590.5|51
1626447060000|2021-07-16 14:51:00|592|590.8|592|590.8|592.3|591|592|590.8|10
1626447070000|2021-07-16 14:51:10|592.3|591|592.3|591|592.3|591|592|590.8|19
1626447080000|2021-07-16 14:51:20||590.8||591||591||590.8|0
1626447090000|2021-07-16 14:51:30|||||||||1
1626447100000|2021-07-16 14:51:40|592|590.8|592.3|591|592.3|591|592|590.8|13
1626447110000|2021-07-16 14:51:50|592|590.8|592|590.8|592.3|591|592|590.8|4
1626447120000|2021-07-16 14:52:00|592.3|591|592.3|591|592.5|591.3|592|590.8|28
1626447130000|2021-07-16 14:52:10|592|590.8|592.3|591|592.3|591|592|590.8|2
1626447140000|2021-07-16 14:52:20|592|590.8|592.3|591|592.3|591|592|590.8|22
1626447150000|2021-07-16 14:52:30||590.8||590.8||591||590.8|11
1626447160000|2021-07-16 14:52:40|592|591|592.3|591|592.3|591|592|590.8|3
1626447170000|2021-07-16 14:52:50|||||||||11
1626447180000|2021-07-16 14:53:00|592|590.8|592|590.8|592|590.8|592|590.8|1
1626447190000|2021-07-16 14:53:10|||||||||3
1626447200000|2021-07-16 14:53:20|||||||||5
1626447220000|2021-07-16 14:53:40|592.3|591|592.3|591|592.3|591|592|590.8|37
1626447230000|2021-07-16 14:53:50|592.5|590.8|592|590.5|592.5|591|591.8|590.5|19
1626447240000|2021-07-16 14:54:00|591.8|590.8|592|590.8|592|590.8|591.8|590.5|25
1626447260000|2021-07-16 14:54:20|||||||||1
1626447270000|2021-07-16 14:54:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|20
1626447280000|2021-07-16 14:54:40|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|8
1626447290000|2021-07-16 14:54:50|592|590.8|592|590.5|592|590.8|592|590.5|12
1626447300000|2021-07-16 14:55:00|591.8|590.8|592|590.8|592|590.8|591.8|590.5|6
1626447320000|2021-07-16 14:55:20|592.3|591|592.3|591|592.3|591|592.3|591|10
1626447330000|2021-07-16 14:55:30|592|590.8|592|590.8|592.3|591|592|590.8|29
1626447340000|2021-07-16 14:55:40|592.3|591|592.3|591|592.3|591|592.3|591|1
1626447350000|2021-07-16 14:55:50|||||||||20
1626447360000|2021-07-16 14:56:00||590.8||591||591||590.8|16
1626447370000|2021-07-16 14:56:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|32
1626447380000|2021-07-16 14:56:20|592|591|592.3|591|592.3|591|592|590.8|13
1626447390000|2021-07-16 14:56:30||590.8||591||591||590.8|9
1626447400000|2021-07-16 14:56:40|592.5||592.3||592.5||592.3||63
1626447430000|2021-07-16 14:57:10|592.5||592.3||592.5||592.3||25
1626447440000|2021-07-16 14:57:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|0
1626447450000|2021-07-16 14:57:30|592.3|591|592.5|591|592.5|591|592.3|591|8
1626447460000|2021-07-16 14:57:40|592.3||592.3||592.5||592.3||2
1626447470000|2021-07-16 14:57:50|||||||||10
1626447480000|2021-07-16 14:58:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|331
1626447490000|2021-07-16 14:58:10|592|590.8|592.3|591|592.3|591|592|590.8|39
1626447500000|2021-07-16 14:58:20|592|590.8|592|590.8|592.3|591|592|590.8|9
1626447510000|2021-07-16 14:58:30|592.3|591|592.3|591|592.3|591|592|590.8|229
1626447520000|2021-07-16 14:58:40||590.8||591||591||590.8|1
1626447530000|2021-07-16 14:58:50|592|590.8|592.3|591|592.3|591|592|590.8|2
1626447540000|2021-07-16 14:59:00|592|590.8|592.3|591|592.3|591|592|590.8|16
1626447560000|2021-07-16 14:59:20|592|590.8|592.3|591|592.3|591|592|590.8|37
1626447570000|2021-07-16 14:59:30||590.8||591||591||590.8|14
1626447580000|2021-07-16 14:59:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|42
1626447590000|2021-07-16 14:59:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|22
1626447600000|2021-07-16 15:00:00|592.5|591.3|592.3|591|592.5|591.3|592.3|590.8|14
1626447610000|2021-07-16 15:00:10|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|84
1626447620000|2021-07-16 15:00:20|||||||||4
1626447630000|2021-07-16 15:00:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|20
1626447640000|2021-07-16 15:00:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|56
1626447660000|2021-07-16 15:01:00|592.3|591|592.3|591|592.3|591|592.3|591|26
1626447670000|2021-07-16 15:01:10|||||||||5
1626447680000|2021-07-16 15:01:20|592|590.8|592|590.8|592.3|590.8|592|590.8|41
1626447690000|2021-07-16 15:01:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|24
1626447700000|2021-07-16 15:01:40|592||591.8||592||591.8||7
1626447710000|2021-07-16 15:01:50|592|590.8|592|590.8|592|590.8|591.8|590.5|50
1626447720000|2021-07-16 15:02:00|592.3|591|592.3|591|592.3|591|592.3|591|24
1626447730000|2021-07-16 15:02:10|592|590.8|592|590.8|592|591|592|590.8|60
1626447740000|2021-07-16 15:02:20|592.3|591|592|590.8|592.3|591|592|590.8|38
1626447750000|2021-07-16 15:02:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1626447760000|2021-07-16 15:02:40|592|590.8|592|590.8|592|590.8|592|590.8|16
1626447780000|2021-07-16 15:03:00|592.3|591|592.3|591|592.3|591|592.3|590.8|22
1626447790000|2021-07-16 15:03:10|592.5||592.3||592.5||592.3||28
1626447800000|2021-07-16 15:03:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|17
1626447810000|2021-07-16 15:03:30|||||||||5
1626447820000|2021-07-16 15:03:40|592.3|591|592.3|591|592.5|591|592.3|591|3
1626447830000|2021-07-16 15:03:50|592|590.8|592|590.8|592|590.8|592|590.8|2
1626447840000|2021-07-16 15:04:00|592.3|591|592.3|591|592.3|591|592|590.8|11
1626447850000|2021-07-16 15:04:10||590.8||591||591||590.8|6
1626447860000|2021-07-16 15:04:20||590.8||591||591||590.8|0
1626447870000|2021-07-16 15:04:30|592|590.8|592|590.5|592|590.8|592|590.5|6
1626447880000|2021-07-16 15:04:40|591.8|590.8|592|590.8|592|590.8|591.8|590.8|3
1626447890000|2021-07-16 15:04:50|591.8|590.5|592|590.8|592|590.8|591.8|590.5|31
1626447900000|2021-07-16 15:05:00|591.8|590.5|592.3|591|592.3|591|591.8|590.5|9
1626447910000|2021-07-16 15:05:10||590.8||591||591||590.8|3
1626447930000|2021-07-16 15:05:30|592|590.8|592.3|590.8|592.3|591|592|590.8|16
1626447940000|2021-07-16 15:05:40|592|591|592.3|590.8|592.3|591|592|590.8|7
1626447950000|2021-07-16 15:05:50|592||592||592||592||5
1626447960000|2021-07-16 15:06:00|||||||||3
1626447980000|2021-07-16 15:06:20|592.3|591|592.3|591|592.5|591|592.3|591|24
1626447990000|2021-07-16 15:06:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626448000000|2021-07-16 15:06:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|53
1626448010000|2021-07-16 15:06:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|4
1626448020000|2021-07-16 15:07:00|593|591.8|593.3|592|593.3|592|593|591.8|89
1626448030000|2021-07-16 15:07:10|593.5|592.3|593.8|592.5|594|592.5|593.5|592.3|261
1626448040000|2021-07-16 15:07:20|594|592.8|594|592.8|594|592.8|593.8|592.5|48
1626448050000|2021-07-16 15:07:30|594.3||594||594.3||594||5
1626448060000|2021-07-16 15:07:40|||||||||9
1626448070000|2021-07-16 15:07:50|594.3|593|594|592.8|594.3|593|594|592.8|31
1626448080000|2021-07-16 15:08:00|594.3|593|594.3|593|594.3|593|594|592.8|32
1626448090000|2021-07-16 15:08:10|594|592.8|593.5|592.3|594|593|593.5|592.3|19
1626448100000|2021-07-16 15:08:20|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|38
1626448110000|2021-07-16 15:08:30|593.8||593.5||593.8||593.5||31
1626448120000|2021-07-16 15:08:40|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|0
1626448140000|2021-07-16 15:09:00|594|592.8|594.5|593.3|594.5|593.3|594|592.8|49
1626448150000|2021-07-16 15:09:10|594.3|593|594.5|593.3|594.5|593.3|594.3|593|8
1626448160000|2021-07-16 15:09:20|594.8|593.5|594.5|593.3|595|593.5|594.5|593.3|27
1626448170000|2021-07-16 15:09:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|6
1626448180000|2021-07-16 15:09:40|||||||||11
1626448190000|2021-07-16 15:09:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|12
1626448200000|2021-07-16 15:10:00|594.8||594.5||594.8||594.5||15
1626448210000|2021-07-16 15:10:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|53
1626448220000|2021-07-16 15:10:20||593.5||593.8||593.8||593.5|40
1626448230000|2021-07-16 15:10:30|594.8|593.5|595|593.8|595|593.8|594.8|593.5|24
1626448240000|2021-07-16 15:10:40|595.3|594|595.3|594|595.3|594|595|593.8|64
1626448250000|2021-07-16 15:10:50|595|593.8|594.8|593.5|595|593.8|594.8|593.5|28
1626448260000|2021-07-16 15:11:00|595|593.8|595.3|594|595.3|594|594.8|593.5|11
1626448270000|2021-07-16 15:11:10|595.5|594.3|595.3|594|595.5|594.3|595.3|594|6
1626448280000|2021-07-16 15:11:20|595.5||595.5||595.5||595.5||15
1626448290000|2021-07-16 15:11:30||594.3||594.3||594.3||594|68
1626448300000|2021-07-16 15:11:40|||||||||7
1626448310000|2021-07-16 15:11:50|595.3|594|595.5|594.3|595.5|594.3|595.3|594|54
1626448320000|2021-07-16 15:12:00|595.3|594|595.3|594|595.3|594|595.3|594|12
1626448330000|2021-07-16 15:12:10|595|593.8|595|593.8|595|593.8|595|593.8|41
1626448340000|2021-07-16 15:12:20|595.3|594|595.3|593.8|595.3|594|595|593.8|15
1626448350000|2021-07-16 15:12:30|595|594|595.3|594|595.3|594|595|593.8|25
1626448360000|2021-07-16 15:12:40|595|593.8|595|593.8|595|593.8|595|593.8|13
1626448370000|2021-07-16 15:12:50|595.3|594|595.3|594|595.3|594|595.3|593.8|6
1626448390000|2021-07-16 15:13:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|36
1626448400000|2021-07-16 15:13:20|595.3|594|595.5|594.3|595.5|594.3|595.3|594|12
1626448410000|2021-07-16 15:13:30|||||||||18
1626448420000|2021-07-16 15:13:40|595.8||595.5||595.8||595.5||80
1626448430000|2021-07-16 15:13:50|595.8||595.5||595.8||595.5||12
1626448440000|2021-07-16 15:14:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|46
1626448450000|2021-07-16 15:14:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|27
1626448460000|2021-07-16 15:14:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|17
1626448470000|2021-07-16 15:14:30|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|9
1626448480000|2021-07-16 15:14:40|595.5|594.5|595.8|594.3|595.8|594.5|595.5|594.3|15
1626448490000|2021-07-16 15:14:50|595.5||595.5||595.5||595.5||9
1626448500000|2021-07-16 15:15:00|595.3|594|595.5|594|595.5|594.3|595.3|594|32
1626448510000|2021-07-16 15:15:10|595.3|594.3|595.3|594|595.5|594.3|595.3|594|28
1626448520000|2021-07-16 15:15:20|595|593.8|595|593.8|595.3|594|595|593.8|11
1626448530000|2021-07-16 15:15:30|595.3||595.3||595.3||595||19
1626448540000|2021-07-16 15:15:40|595|593.5|594.8|593.5|595|593.5|594.8|593.5|38
1626448550000|2021-07-16 15:15:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|41
1626448560000|2021-07-16 15:16:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|5
1626448580000|2021-07-16 15:16:20|594.5|593.3|594.3|593|594.8|593.5|594.3|593|19
1626448590000|2021-07-16 15:16:30|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|9
1626448600000|2021-07-16 15:16:40|594.3|593|594.3|593|594.3|593|594.3|593|12
1626448610000|2021-07-16 15:16:50|||||||||21
1626448620000|2021-07-16 15:17:00|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|55
1626448630000|2021-07-16 15:17:10||593.3||593.5||593.5||593.3|10
1626448650000|2021-07-16 15:17:30|||||||||2
1626448660000|2021-07-16 15:17:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|47
1626448670000|2021-07-16 15:17:50|||||||||8
1626448680000|2021-07-16 15:18:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|20
1626448690000|2021-07-16 15:18:10|595||594.8||595||594.8||73
1626448700000|2021-07-16 15:18:20|595|593.8|595|593.8|595|593.8|595|593.8|7
1626448710000|2021-07-16 15:18:30||593.5||593.8||593.8||593.5|1
1626448730000|2021-07-16 15:18:50|||||||||2
1626448750000|2021-07-16 15:19:10|594.8|593.5|595|593.5|595|593.5|594.8|593.5|14
1626448760000|2021-07-16 15:19:20|594.8|593.8|595|593.8|595|593.8|594.8|593.8|1
1626448770000|2021-07-16 15:19:30|||||||||4
1626448780000|2021-07-16 15:19:40|||||||||1
1626448790000|2021-07-16 15:19:50||593.5||593.5||593.8||593.5|22
1626448800000|2021-07-16 15:20:00|594.8|593.8|595|593.8|595|593.8|594.8|593.8|9
1626448810000|2021-07-16 15:20:10|595.3|594|595.3|594|595.3|594|595.3|594|25
1626448820000|2021-07-16 15:20:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|96
1626448830000|2021-07-16 15:20:30|||||||||3
1626448840000|2021-07-16 15:20:40|||||||||18
1626448850000|2021-07-16 15:20:50|596|594.8|596|594.8|596|594.8|596|594.8|52
1626448860000|2021-07-16 15:21:00|596.3|595|596|594.8|596.3|595|596|594.8|32
1626448870000|2021-07-16 15:21:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|19
1626448880000|2021-07-16 15:21:20|||||||||2
1626448890000|2021-07-16 15:21:30|596|594.8|596.3|595|596.3|595|596|594.8|27
1626448900000|2021-07-16 15:21:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|42
1626448910000|2021-07-16 15:21:50|596.3|595|596.5|595|596.5|595.3|596.3|595|29
1626448920000|2021-07-16 15:22:00|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595|43
1626448930000|2021-07-16 15:22:10|596.3|595|596.8|595.3|596.8|595.5|596.3|595|39
1626448940000|2021-07-16 15:22:20||595.5||595.5||595.5||595.5|11
1626448950000|2021-07-16 15:22:30|597|595.8|597.3|596|597.3|596|597|595.8|61
1626448960000|2021-07-16 15:22:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|6
1626448970000|2021-07-16 15:22:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|37
1626448980000|2021-07-16 15:23:00|597.3|596|597.3|596|597.5|596.3|597.3|596|46
1626448990000|2021-07-16 15:23:10|||||||||1
1626449000000|2021-07-16 15:23:20|597.5||597.3||597.5||597.3||31
1626449010000|2021-07-16 15:23:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|28
1626449020000|2021-07-16 15:23:40|597.3|596|597.3|596|597.3|596|597.3|596|11
1626449030000|2021-07-16 15:23:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|43
1626449040000|2021-07-16 15:24:00|||||||||5
1626449050000|2021-07-16 15:24:10|||||||||1
1626449060000|2021-07-16 15:24:20|597.5||597.3||597.5||597.3||6
1626449070000|2021-07-16 15:24:30|597|595.8|597.3|596|597.3|596|597|595.8|14
1626449080000|2021-07-16 15:24:40|597|595.8|597.3|595.8|597.3|596|597|595.8|28
1626449090000|2021-07-16 15:24:50||596||596||596||596|0
1626449100000|2021-07-16 15:25:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|53
1626449110000|2021-07-16 15:25:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|44
1626449130000|2021-07-16 15:25:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|78
1626449140000|2021-07-16 15:25:40||596.3||596.3||596.5||596.3|2
1626449150000|2021-07-16 15:25:50|597.5||597.5||597.8||597.5||2
1626449160000|2021-07-16 15:26:00|||||||||13
1626449170000|2021-07-16 15:26:10|597.3|596|597.3|596|597.3|596|597.3|596|40
1626449180000|2021-07-16 15:26:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|17
1626449190000|2021-07-16 15:26:30|597.3|596|597.3|596|597.5|596.3|597.3|596|22
1626449200000|2021-07-16 15:26:40|597.5||597.3||597.5||597.3||7
1626449210000|2021-07-16 15:26:50|597|595.8|597|595.8|597|596|597|595.8|52
1626449220000|2021-07-16 15:27:00|597.3|596|597.3|596|597.3|596|597|595.8|26
1626449230000|2021-07-16 15:27:10|597|595.8|597.3|596|597.3|596|597|595.8|13
1626449240000|2021-07-16 15:27:20|||||||||2
1626449250000|2021-07-16 15:27:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|12
1626449260000|2021-07-16 15:27:40|||||||||5
1626449270000|2021-07-16 15:27:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|149
1626449280000|2021-07-16 15:28:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|67
1626449290000|2021-07-16 15:28:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|57
1626449300000|2021-07-16 15:28:20|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|84
1626449310000|2021-07-16 15:28:30|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|87
1626449320000|2021-07-16 15:28:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|37
1626449330000|2021-07-16 15:28:50|||||||||58
1626449340000|2021-07-16 15:29:00|||||||||27
1626449350000|2021-07-16 15:29:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|317
1626449360000|2021-07-16 15:29:20|||||||||23
1626449370000|2021-07-16 15:29:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|111
1626449380000|2021-07-16 15:29:40|||||||||37
1626449390000|2021-07-16 15:29:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|243
1626449400000|2021-07-16 15:30:00|598||597.8||598||597.8||51
1626449410000|2021-07-16 15:30:10|||||||||8
1626449420000|2021-07-16 15:30:20|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|151
1626449430000|2021-07-16 15:30:30|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|24
1626449440000|2021-07-16 15:30:40|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|9
1626449460000|2021-07-16 15:31:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|13
1626449480000|2021-07-16 15:31:20||596.3||596.5||596.5||596.3|8
1626449490000|2021-07-16 15:31:30|598|596.8|598|596.8|598|596.8|598|596.8|24
1626449500000|2021-07-16 15:31:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|7
1626449510000|2021-07-16 15:31:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|135
1626449520000|2021-07-16 15:32:00|||||||||17
1626449530000|2021-07-16 15:32:10|598.3|597|598|596.8|598.3|597|598|596.8|94
1626449540000|2021-07-16 15:32:20|598.3|597|598|596.8|598.3|597|598|596.8|31
1626449550000|2021-07-16 15:32:30|598.3|597|598.3|597|598.5|597.3|598|596.8|167
1626449560000|2021-07-16 15:32:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|51
1626449570000|2021-07-16 15:32:50|598|596.8|598.3|597|598.3|597|598|596.8|10
1626449580000|2021-07-16 15:33:00|||||||||12
1626449590000|2021-07-16 15:33:10||596.8||597||597||596.8|33
1626449600000|2021-07-16 15:33:20|598.5||598.5||598.5||598.5||3
1626449610000|2021-07-16 15:33:30||597.3||597.3||597.3||597.3|3
1626449620000|2021-07-16 15:33:40||597||597.3||597.3||597|18
1626449630000|2021-07-16 15:33:50|598.3|597|598.3|597|598.3|597|598.3|597|1
1626449640000|2021-07-16 15:34:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|19
1626449650000|2021-07-16 15:34:10||597.3||597.3||597.3||597.3|2
1626449670000|2021-07-16 15:34:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|61
1626449680000|2021-07-16 15:34:40|598.5|597.3|598.8|597.5|599|597.8|598.5|597.3|16
1626449690000|2021-07-16 15:34:50|599|597.8|599|597.8|599|597.8|599|597.8|12
1626449700000|2021-07-16 15:35:00|||||||||54
1626449710000|2021-07-16 15:35:10|599.3|598|599|597.8|599.3|598|599|597.8|64
1626449720000|2021-07-16 15:35:20|599.3|598|599.3|597.8|599.3|598|599|597.8|24
1626449730000|2021-07-16 15:35:30||598||598||598||598|1
1626449750000|2021-07-16 15:35:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1626449760000|2021-07-16 15:36:00|||||||||26
1626449770000|2021-07-16 15:36:10|||||||||34
1626449790000|2021-07-16 15:36:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|152
1626449800000|2021-07-16 15:36:40|||||||||69
1626449810000|2021-07-16 15:36:50|||||||||4
1626449820000|2021-07-16 15:37:00|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|79
1626449830000|2021-07-16 15:37:10|||||||||1
1626449850000|2021-07-16 15:37:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|70
1626449860000|2021-07-16 15:37:40|||||||||3
1626449880000|2021-07-16 15:38:00|||||||||4
1626449890000|2021-07-16 15:38:10||598||598.3||598.3||598|57
1626449900000|2021-07-16 15:38:20|||||||||3
1626449910000|2021-07-16 15:38:30|||||||||5
1626449920000|2021-07-16 15:38:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|35
1626449930000|2021-07-16 15:38:50||598.3||598.5||598.5||598.3|0
1626449940000|2021-07-16 15:39:00|||||||||51
1626449950000|2021-07-16 15:39:10|||||||||4
1626449970000|2021-07-16 15:39:30|||||||||3
1626449980000|2021-07-16 15:39:40|||||||||50
1626449990000|2021-07-16 15:39:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|45
1626450010000|2021-07-16 15:40:10|||||||||104
1626450020000|2021-07-16 15:40:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|23
1626450030000|2021-07-16 15:40:30|600|598.3|599.8|598.5|600|598.5|599.5|598.3|17
1626450040000|2021-07-16 15:40:40|||||||||9
1626450050000|2021-07-16 15:40:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|22
1626450060000|2021-07-16 15:41:00|599.3|598|599.3|598|599.5|598.3|599.3|598|131
1626450070000|2021-07-16 15:41:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1626450080000|2021-07-16 15:41:20|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|27
1626450090000|2021-07-16 15:41:30|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|7
1626450100000|2021-07-16 15:41:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1626450130000|2021-07-16 15:42:10|599.3|598|599.3|598|599.5|598|599.3|598|72
1626450140000|2021-07-16 15:42:20|||||||||1
1626450150000|2021-07-16 15:42:30|||||||||2
1626450160000|2021-07-16 15:42:40|599|597.8|599|597.8|599|597.8|599|597.8|52
1626450170000|2021-07-16 15:42:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|18
1626450180000|2021-07-16 15:43:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1626450190000|2021-07-16 15:43:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1626450200000|2021-07-16 15:43:20|||||||||1
1626450220000|2021-07-16 15:43:40|||||||||1208
1626450230000|2021-07-16 15:43:50|599.3|598|599.3|598|599.3|598|599.3|598|52
1626450240000|2021-07-16 15:44:00|||||||||18
1626450250000|2021-07-16 15:44:10|599|597.8|599|597.8|599|597.8|599|597.8|43
1626450260000|2021-07-16 15:44:20|599.3||599||599.3||599||36
1626450270000|2021-07-16 15:44:30|599.3|598|599|597.8|599.3|598|599|597.8|44
1626450280000|2021-07-16 15:44:40|||||||||102
1626450300000|2021-07-16 15:45:00|599.3|598|599.3|597.8|599.3|598|599|597.8|10
1626450310000|2021-07-16 15:45:10|599|598|599.3|598|599.3|598|599|597.8|4
1626450320000|2021-07-16 15:45:20|||||||||19
1626450330000|2021-07-16 15:45:30|||||||||2
1626450360000|2021-07-16 15:46:00||597.8||597.8||598||597.8|22
1626450370000|2021-07-16 15:46:10|599||599||599.3||599||2
1626450380000|2021-07-16 15:46:20|||||||||10
1626450390000|2021-07-16 15:46:30|599.3||599||599.3||599||0
1626450400000|2021-07-16 15:46:40|599.3|598|599.3|598|599.3|598|599|597.8|41
1626450410000|2021-07-16 15:46:50|599|597.8|599|597.8|599.3|598|599|597.8|9
1626450420000|2021-07-16 15:47:00|||||||||17
1626450430000|2021-07-16 15:47:10|||||||||2
1626450440000|2021-07-16 15:47:20|||||||||5
1626450450000|2021-07-16 15:47:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|45
1626450460000|2021-07-16 15:47:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626450470000|2021-07-16 15:47:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|15
1626450490000|2021-07-16 15:48:10|||||||||1
1626450500000|2021-07-16 15:48:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|14
1626450520000|2021-07-16 15:48:40|||||||||2
1626450530000|2021-07-16 15:48:50|598.3|597|598.3|597|598.3|597|598.3|597|7
1626450540000|2021-07-16 15:49:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|19
1626450550000|2021-07-16 15:49:10|||||||||3
1626450560000|2021-07-16 15:49:20|598.8||598.5||598.8||598.5||0
1626450570000|2021-07-16 15:49:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|8
1626450580000|2021-07-16 15:49:40|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|1
1626450590000|2021-07-16 15:49:50|598.3|597|598.3|597|598.3|597|598.3|597|15
1626450600000|2021-07-16 15:50:00|598.5||598.5||598.5||598.3||18
1626450610000|2021-07-16 15:50:10||597.3||597.3||597.3||597.3|1
1626450630000|2021-07-16 15:50:30|||||||||2
1626450650000|2021-07-16 15:50:50|||||||||30
1626450660000|2021-07-16 15:51:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|34
1626450680000|2021-07-16 15:51:20||597.3||597.5||597.5||597.3|19
1626450710000|2021-07-16 15:51:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|14
1626450720000|2021-07-16 15:52:00|598.3|597|598.3|597|598.3|597.3|598.3|597|20
1626450730000|2021-07-16 15:52:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1626450760000|2021-07-16 15:52:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|18
1626450770000|2021-07-16 15:52:50|||||||||1
1626450790000|2021-07-16 15:53:10|||||||||85
1626450810000|2021-07-16 15:53:30|||||||||3
1626450830000|2021-07-16 15:53:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|15
1626450890000|2021-07-16 15:54:50|||||||||9
1626450940000|2021-07-16 15:55:40|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|64
1626450950000|2021-07-16 15:55:50|598.8||598.8||598.8||598.8||24
1626450960000|2021-07-16 15:56:00||597.5||597.5||597.5||597.5|72
1626450980000|2021-07-16 15:56:20|||||||||129
1626450990000|2021-07-16 15:56:30|||||||||1
1626451010000|2021-07-16 15:56:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|15
1626451020000|2021-07-16 15:57:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|31
1626451060000|2021-07-16 15:57:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|17
1626451080000|2021-07-16 15:58:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|12
1626451100000|2021-07-16 15:58:20|||||||||1
1626451120000|2021-07-16 15:58:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|16
1626451150000|2021-07-16 15:59:10|||||||||4
1626451170000|2021-07-16 15:59:30|||||||||8
1626451180000|2021-07-16 15:59:40|598.8||598.5||598.8||598.5||7
1626451190000|2021-07-16 15:59:50|||||||||4
1626451200000|2021-07-16 16:00:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1626451230000|2021-07-16 16:00:30|||||||||1
1626451240000|2021-07-16 16:00:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|23
1626451250000|2021-07-16 16:00:50|||||||||8
1626451260000|2021-07-16 16:01:00|||||||||6
1626451280000|2021-07-16 16:01:20|598.8||598.5||598.8||598.5||1
1626451300000|2021-07-16 16:01:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1626451340000|2021-07-16 16:02:20|599|597.8|599|597.8|599|597.8|599|597.8|12
1626451350000|2021-07-16 16:02:30|||||||||1
1626451360000|2021-07-16 16:02:40|||||||||14
1626451410000|2021-07-16 16:03:30|599.3|598|599.3|598|599.3|598|599.3|598|15
1626451430000|2021-07-16 16:03:50|599|597.8|599|597.8|599.3|597.8|599|597.8|5
1626451440000|2021-07-16 16:04:00|599.3|598|599|597.8|599.3|598|599|597.8|4
1626451450000|2021-07-16 16:04:10|599.3||599||599.3||599||0
1626451460000|2021-07-16 16:04:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1626451520000|2021-07-16 16:05:20|599|597.8|599|597.8|599|597.8|599|597.8|16
1626451530000|2021-07-16 16:05:30|||||||||1
1626451550000|2021-07-16 16:05:50|599.3|598|599.3|598|599.3|598|599.3|597.8|4
1626451580000|2021-07-16 16:06:20|||||||||1
1626451590000|2021-07-16 16:06:30|599|597.8|599|597.8|599.3|597.8|599|597.8|22
1626451610000|2021-07-16 16:06:50|||||||||5
1626451620000|2021-07-16 16:07:00|||||||||1
1626451630000|2021-07-16 16:07:10|599.3|598|599|597.8|599.3|598|599|597.8|44
1626451640000|2021-07-16 16:07:20|599.3|598|599.3|598|599.3|598|599|598|3
1626451650000|2021-07-16 16:07:30||597.8||598||598||597.8|4
1626451720000|2021-07-16 16:08:40|||||||||2
1626451730000|2021-07-16 16:08:50|599|597.8|599|597.8|599|597.8|599|597.8|10
1626451750000|2021-07-16 16:09:10|599.3|598|599.3|598|599.3|598|599.3|597.8|21
1626451760000|2021-07-16 16:09:20||597.8||598||598||597.8|1
1626451790000|2021-07-16 16:09:50|599|597.8|599|597.8|599|597.8|599|597.8|47
1626451800000|2021-07-16 16:10:00|599.3|598|599.3|598|599.3|598|599.3|598|4
1626451830000|2021-07-16 16:10:30|||||||||1
1626451870000|2021-07-16 16:11:10|599|597.8|599|597.8|599|597.8|599|597.8|14
1626451880000|2021-07-16 16:11:20|||||||||34
1626451910000|2021-07-16 16:11:50|||||||||102
1626451920000|2021-07-16 16:12:00|599.3|598|599.3|597.8|599.3|598|599.3|597.8|28
1626451930000|2021-07-16 16:12:10|599||599.3||599.3||599||1
1626451940000|2021-07-16 16:12:20||598||598||598||598|1
1626451960000|2021-07-16 16:12:40|599|597.8|599|597.8|599|597.8|599|597.8|3
1626452050000|2021-07-16 16:14:10|599.3||599.3||599.3||599.3||37
1626452060000|2021-07-16 16:14:20||598||598||598||598|11
1626452070000|2021-07-16 16:14:30|599|597.8|599|597.8|599|597.8|599|597.8|1
1626452080000|2021-07-16 16:14:40|599.3||599||599.3||599||1
1626452090000|2021-07-16 16:14:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1626452110000|2021-07-16 16:15:10||597.8||597.8||597.8||597.8|10
1626452120000|2021-07-16 16:15:20|599||599.3||599.3||599||2
1626452130000|2021-07-16 16:15:30||598||598||598||598|4
1626452140000|2021-07-16 16:15:40||597.8||598||598||597.8|9
1626452150000|2021-07-16 16:15:50||597.8||597.8||598||597.8|8
1626452160000|2021-07-16 16:16:00|599||599||599||599||1
1626452170000|2021-07-16 16:16:10|||||||||1
1626452240000|2021-07-16 16:17:20|599.3|598|599|597.8|599.3|598|599|597.8|10
1626452250000|2021-07-16 16:17:30|||||||||1
1626452270000|2021-07-16 16:17:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1626452280000|2021-07-16 16:18:00||597.8||598||598||597.8|8
1626452290000|2021-07-16 16:18:10|||||||||12
1626452330000|2021-07-16 16:18:50|||||||||1
1626452340000|2021-07-16 16:19:00|||||||||4
1626452350000|2021-07-16 16:19:10|||||||||1
1626452390000|2021-07-16 16:19:50|599|597.8|599|597.8|599|597.8|599|597.8|66
1626452400000|2021-07-16 16:20:00|599.3|598|599.3|598|599.3|598|599.3|598|19
1626452420000|2021-07-16 16:20:20|599|597.8|599.3|598|599.3|598|599|597.8|19
1626452430000|2021-07-16 16:20:30|||||||||7
1626452440000|2021-07-16 16:20:40|||||||||3
1626452460000|2021-07-16 16:21:00|599|597.8|599|597.8|599|597.8|599|597.8|2
1626452470000|2021-07-16 16:21:10|599.3|598|599.3|598|599.3|598|599.3|598|107
1626452490000|2021-07-16 16:21:30|||||||||1
1626452530000|2021-07-16 16:22:10|||||||||8
1626452550000|2021-07-16 16:22:30|||||||||3
1626452560000|2021-07-16 16:22:40|||||||||1
1626452630000|2021-07-16 16:23:50|||||||||1
1626452640000|2021-07-16 16:24:00|||||||||1
1626452660000|2021-07-16 16:24:20|599|597.8|599|597.8|599|597.8|599|597.8|18
1626452670000|2021-07-16 16:24:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|48
1626452690000|2021-07-16 16:24:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|20
1626452700000|2021-07-16 16:25:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|24
1626452710000|2021-07-16 16:25:10|598.3|597|597.5|596.3|598.3|597.3|597.5|596.3|155
1626452720000|2021-07-16 16:25:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|22
1626452730000|2021-07-16 16:25:30|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|73
1626452740000|2021-07-16 16:25:40|597.3|596|597.3|596|597.5|596.3|597.3|596|16
1626452750000|2021-07-16 16:25:50|597|595.8|597.3|595.8|597.3|596|597|595.8|25
1626452760000|2021-07-16 16:26:00|597|596|597.3|596|597.3|596|597|595.8|26
1626452770000|2021-07-16 16:26:10|597|595.8|597.3|596|597.3|596|597|595.8|28
1626452780000|2021-07-16 16:26:20|597|595.8|596.8|595.5|597.3|595.8|596.5|595.3|35
1626452790000|2021-07-16 16:26:30|597|595.8|597|595.8|597|595.8|596.8|595.5|12
1626452800000|2021-07-16 16:26:40|597.3|596|597.3|595.8|597.3|596|597|595.8|0
1626452810000|2021-07-16 16:26:50|597|596|597.3|596|597.3|596|597|596|3
1626452820000|2021-07-16 16:27:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|7
1626452830000|2021-07-16 16:27:10|598|596.8|598|596.8|598|596.8|598|596.8|17
1626452840000|2021-07-16 16:27:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1626452870000|2021-07-16 16:27:50|598|596.8|598|596.8|598|596.8|598|596.8|2
1626452880000|2021-07-16 16:28:00|598.3|597|598.3|597|598.3|597|598.3|596.8|13
1626452890000|2021-07-16 16:28:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|7
1626452900000|2021-07-16 16:28:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|19
1626452910000|2021-07-16 16:28:30|598.3|597|598.3|597|598.3|597|598.3|597|5
1626452930000|2021-07-16 16:28:50|598|596.8|598.3|597|598.3|597|598|596.8|24
1626452940000|2021-07-16 16:29:00|||||||||1
1626452950000|2021-07-16 16:29:10|598.5||598.3||598.5||598.3||37
1626452970000|2021-07-16 16:29:30|598.5||598.3||598.5||598.3||11
1626453020000|2021-07-16 16:30:20|||||||||44
1626453040000|2021-07-16 16:30:40|598|596.8|598|596.8|598|596.8|598|596.8|12
1626453050000|2021-07-16 16:30:50|598.3|597|598|596.8|598.3|597|598|596.8|5
1626453060000|2021-07-16 16:31:00|598.3|597|598|596.8|598.3|597|598|596.8|38
1626453070000|2021-07-16 16:31:10|||||||||69
1626453080000|2021-07-16 16:31:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|30
1626453090000|2021-07-16 16:31:30|598||597.8||598||597.8||1
1626453100000|2021-07-16 16:31:40|598||597.8||598||597.8||0
1626453110000|2021-07-16 16:31:50|598|596.8|598|596.8|598|596.8|597.8|596.5|1
1626453120000|2021-07-16 16:32:00|||||||||2
1626453140000|2021-07-16 16:32:20|||||||||1
1626453210000|2021-07-16 16:33:30|||||||||1
1626453220000|2021-07-16 16:33:40|598.3|597|598.3|597|598.3|597|598.3|597|57
1626453240000|2021-07-16 16:34:00|||||||||11
1626453270000|2021-07-16 16:34:30|||||||||5
1626453290000|2021-07-16 16:34:50|598|596.8|598.3|597|598.3|597|598|596.8|14
1626453300000|2021-07-16 16:35:00|598|596.8|598.3|597|598.3|597|598|596.8|14
1626453310000|2021-07-16 16:35:10|598|596.8|598|596.8|598|596.8|598|596.8|10
1626453320000|2021-07-16 16:35:20|598.3|597|598.3|597|598.3|597|598.3|597|0
1626453330000|2021-07-16 16:35:30|598|596.8|598.3|597|598.3|597|598|596.8|23
1626453350000|2021-07-16 16:35:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1626453360000|2021-07-16 16:36:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1626453380000|2021-07-16 16:36:20||596.8||597||597||596.8|5
1626453390000|2021-07-16 16:36:30|598|596.8|598.3|596.8|598.3|597|598|596.8|3
1626453400000|2021-07-16 16:36:40|598|597|598.3|597|598.3|597|598|597|11
1626453420000|2021-07-16 16:37:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1626453450000|2021-07-16 16:37:30|||||||||2
1626453460000|2021-07-16 16:37:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|3
1626453520000|2021-07-16 16:38:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1626453530000|2021-07-16 16:38:50|||||||||1
1626453570000|2021-07-16 16:39:30|||||||||1
1626453590000|2021-07-16 16:39:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|61
1626453640000|2021-07-16 16:40:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|13
1626453650000|2021-07-16 16:40:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1626453660000|2021-07-16 16:41:00|||||||||8
1626453720000|2021-07-16 16:42:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1626453730000|2021-07-16 16:42:10||597.3||597.5||597.5||597.3|0
1626453740000|2021-07-16 16:42:20|||||||||2
1626453750000|2021-07-16 16:42:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1626453760000|2021-07-16 16:42:40||597.3||597.5||597.5||597.3|0
1626453770000|2021-07-16 16:42:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|1
1626453780000|2021-07-16 16:43:00|598.5||598.5||598.8||598.5||1
1626453800000|2021-07-16 16:43:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|1
1626453820000|2021-07-16 16:43:40|||||||||20
1626453930000|2021-07-16 16:45:30|||||||||2
1626453940000|2021-07-16 16:45:40|598.8||598.5||598.8||598.5||2
1626453960000|2021-07-16 16:46:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1626453970000|2021-07-16 16:46:10|598.3|597|598.3|597|598.5|597|598.3|597|10
1626453980000|2021-07-16 16:46:20|598|596.8|598|596.8|598|596.8|598|596.8|63
1626453990000|2021-07-16 16:46:30|598.3|597|598.3|597|598.3|597|598.3|596.8|24
1626454000000|2021-07-16 16:46:40|598|596.8|598|596.8|598.3|596.8|598|596.8|4
1626454020000|2021-07-16 16:47:00|598.3||598.3||598.3||598.3||8
1626454030000|2021-07-16 16:47:10|598||598.3||598.3||598||1
1626454040000|2021-07-16 16:47:20|598|597|598|596.8|598|597|598|596.8|2
1626454050000|2021-07-16 16:47:30|598.3||598.3||598.3||598||3
1626454060000|2021-07-16 16:47:40|598|597|598.5|597|598.5|597.3|598|597|8
1626454070000|2021-07-16 16:47:50|598.3||598.3||598.3||598.3||3
1626454080000|2021-07-16 16:48:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626454090000|2021-07-16 16:48:10|598.3|597|598.3|597|598.3|597|598.3|597|2
1626454110000|2021-07-16 16:48:30|||||||||5
1626454130000|2021-07-16 16:48:50|598|596.8|598|596.8|598.3|597|598|596.8|11
1626454140000|2021-07-16 16:49:00|598.3|597|598|596.8|598.3|597|598|596.8|9
1626454150000|2021-07-16 16:49:10|598.3||598.3||598.3||598.3||1
1626454160000|2021-07-16 16:49:20|598|597|598|596.8|598|597|598|596.8|1
1626454170000|2021-07-16 16:49:30|598.3|597|598.3|597|598.3|597|598.3|597|4
1626454210000|2021-07-16 16:50:10|||||||||5
1626454250000|2021-07-16 16:50:50|598.5||598.5||598.5||598.5||1
1626454260000|2021-07-16 16:51:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|6
1626454280000|2021-07-16 16:51:20|||||||||2
1626454290000|2021-07-16 16:51:30|||||||||1
1626454310000|2021-07-16 16:51:50||597||597||597||597|1
1626454320000|2021-07-16 16:52:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1626454330000|2021-07-16 16:52:10|598.3|597.3|598.5|597|598.5|597.3|598.3|597|5
1626454340000|2021-07-16 16:52:20|598.3||598.3||598.5||598.3||5
1626454390000|2021-07-16 16:53:10|||||||||1
1626454410000|2021-07-16 16:53:30|||||||||1
1626454430000|2021-07-16 16:53:50|||||||||3
1626454480000|2021-07-16 16:54:40|||||||||2
1626454490000|2021-07-16 16:54:50|598|596.8|598|596.8|598|596.8|598|596.8|5
1626454500000|2021-07-16 16:55:00|598.3|597|598.3|597|598.3|597|598|596.8|19
1626454510000|2021-07-16 16:55:10||596.8||597||597||596.8|1
1626454570000|2021-07-16 16:56:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|11
1626454580000|2021-07-16 16:56:20|||||||||1
1626454590000|2021-07-16 16:56:30|598|596.8|598|596.8|598|597|598|596.8|3
1626454600000|2021-07-16 16:56:40|||||||||3
1626454620000|2021-07-16 16:57:00|||||||||5
1626454630000|2021-07-16 16:57:10|||||||||2
1626454640000|2021-07-16 16:57:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|1
1626454650000|2021-07-16 16:57:30|598||598||598.3||598||2
1626454670000|2021-07-16 16:57:50|||||||||15
1626454690000|2021-07-16 16:58:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1626454700000|2021-07-16 16:58:20||596.3||596.5||596.5||596.3|6
1626454720000|2021-07-16 16:58:40|598|596.8|598|596.8|598|596.8|598|596.8|4
1626454740000|2021-07-16 16:59:00|598.3||598||598.3||598||12
1626454750000|2021-07-16 16:59:10|||||||||1
1626454770000|2021-07-16 16:59:30|598.3||598||598.3||598||0
1626454790000|2021-07-16 16:59:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|3
1626454800000|2021-07-16 17:00:00|598.3|596.5|598|596.8|598.3|596.8|598|596.5|3
1626454830000|2021-07-16 17:00:30|598.3|597|598|596.8|598.3|597|598|596.8|12
1626454840000|2021-07-16 17:00:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1626454850000|2021-07-16 17:00:50|598|596.8|598|596.8|598|596.8|598|596.8|6
1626454860000|2021-07-16 17:01:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1626454870000|2021-07-16 17:01:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|2
1626454880000|2021-07-16 17:01:20|598||598||598||598||0
1626454890000|2021-07-16 17:01:30|598.3|597|598.3|596.8|598.3|597|598|596.8|3
1626454900000|2021-07-16 17:01:40|598||598.3||598.3||598||0
1626454910000|2021-07-16 17:01:50|598||598.3||598.3||598||0
1626454920000|2021-07-16 17:02:00||597||597||597||597|0
1626454930000|2021-07-16 17:02:10|598|596.8|598.3|596.8|598.3|597|598|596.8|29
1626454940000|2021-07-16 17:02:20|598|597|598.3|596.8|598.3|597|598|596.8|0
1626454950000|2021-07-16 17:02:30||597||597||597||597|0
1626454960000|2021-07-16 17:02:40||596.8||597||597||596.8|0
1626454970000|2021-07-16 17:02:50||596.8||597||597||596.8|0
1626454980000|2021-07-16 17:03:00|598.5||598.5||598.5||598.5||11
1626454990000|2021-07-16 17:03:10|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1626455000000|2021-07-16 17:03:20|||||||||5
1626455010000|2021-07-16 17:03:30|||||||||2
1626455020000|2021-07-16 17:03:40|||||||||11
1626455030000|2021-07-16 17:03:50||597||597||597.3||597|5
1626455040000|2021-07-16 17:04:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|1
1626455050000|2021-07-16 17:04:10||597.3||597.3||597.3||597.3|0
1626455070000|2021-07-16 17:04:30||597||597.3||597.3||597|4
1626455080000|2021-07-16 17:04:40||597||597||597||597|0
1626455090000|2021-07-16 17:04:50|598.3||598.3||598.3||598.3||1
1626455100000|2021-07-16 17:05:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|10
1626455110000|2021-07-16 17:05:10|598.3||598.3||598.3||598.3||1
1626455120000|2021-07-16 17:05:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|88
1626455150000|2021-07-16 17:05:50|598.3|597|598.3|597|598.3|597|598.3|597|2
1626455160000|2021-07-16 17:06:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|2
1626455170000|2021-07-16 17:06:10|598.3|597|598.5|597|598.5|597|598.3|597|1
1626455180000|2021-07-16 17:06:20||597.3||597.3||597.3||597.3|0
1626455220000|2021-07-16 17:07:00|||||||||1
1626455230000|2021-07-16 17:07:10|598.8||598.5||598.8||598.5||0
1626455240000|2021-07-16 17:07:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|8
1626455250000|2021-07-16 17:07:30|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|12
1626455260000|2021-07-16 17:07:40|598.5||598.5||598.5||598.5||0
1626455280000|2021-07-16 17:08:00|598.8||598.5||598.8||598.5||1
1626455330000|2021-07-16 17:08:50|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|4
1626455340000|2021-07-16 17:09:00|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1626455350000|2021-07-16 17:09:10|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|26
1626455370000|2021-07-16 17:09:30|||||||||1
1626455390000|2021-07-16 17:09:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|15
1626455400000|2021-07-16 17:10:00|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1626455430000|2021-07-16 17:10:30|||||||||9
1626455510000|2021-07-16 17:11:50|598.3|597|598.3|597|598.3|597|598.3|597|16
1626455520000|2021-07-16 17:12:00|||||||||16
1626455530000|2021-07-16 17:12:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626455550000|2021-07-16 17:12:30|||||||||1
1626455570000|2021-07-16 17:12:50|||||||||4
1626455580000|2021-07-16 17:13:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|7
1626455590000|2021-07-16 17:13:10||597.5||597.3||597.5||597.3|0
1626455600000|2021-07-16 17:13:20|598.5||598.5||598.8||598.5||0
1626455610000|2021-07-16 17:13:30|598.8||598.5||598.8||598.5||0
1626455620000|2021-07-16 17:13:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1626455650000|2021-07-16 17:14:10|599|597.8|599|597.5|599|597.8|599|597.5|15
1626455660000|2021-07-16 17:14:20|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|4
1626455670000|2021-07-16 17:14:30|||||||||1
1626455680000|2021-07-16 17:14:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1626455690000|2021-07-16 17:14:50|599.3||599||599.3||599||32
1626455730000|2021-07-16 17:15:30|||||||||1
1626455740000|2021-07-16 17:15:40|599.3||599.3||599.3||599.3||6
1626455750000|2021-07-16 17:15:50|599|598|599.3|598|599.3|598|599|597.8|3
1626455780000|2021-07-16 17:16:20|||||||||4
1626455800000|2021-07-16 17:16:40|||||||||11
1626455810000|2021-07-16 17:16:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|2
1626455840000|2021-07-16 17:17:20|||||||||17
1626455850000|2021-07-16 17:17:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|13
1626455860000|2021-07-16 17:17:40|||||||||15
1626455890000|2021-07-16 17:18:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|73
1626455900000|2021-07-16 17:18:20||598.3||598.5||598.5||598.3|10
1626455910000|2021-07-16 17:18:30||598.3||598.5||598.5||598.3|2
1626455940000|2021-07-16 17:19:00|600|598.8|600|598.5|600|598.8|599.8|598.5|21
1626455950000|2021-07-16 17:19:10|599.8||599.8||599.8||599.8||0
1626455990000|2021-07-16 17:19:50|||||||||1
1626456000000|2021-07-16 17:20:00|||||||||10
1626456020000|2021-07-16 17:20:20|600||599.8||600||599.8||6
1626456070000|2021-07-16 17:21:10|||||||||4
1626456090000|2021-07-16 17:21:30|||||||||2
1626456100000|2021-07-16 17:21:40|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|11
1626456130000|2021-07-16 17:22:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|10
1626456140000|2021-07-16 17:22:20|599.3|598|599.3|598|599.5|598.3|599.3|598|32
1626456150000|2021-07-16 17:22:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1626456220000|2021-07-16 17:23:40||597.8||597.8||598||597.8|4
1626456230000|2021-07-16 17:23:50|599|598|599.3|597.8|599.3|598|599|597.8|0
1626456240000|2021-07-16 17:24:00|599|598|599.3|598|599.3|598|599|597.8|1
1626456250000|2021-07-16 17:24:10|599.5||599.3||599.5||599.3||0
1626456260000|2021-07-16 17:24:20|||||||||1
1626456270000|2021-07-16 17:24:30|||||||||1
1626456300000|2021-07-16 17:25:00|||||||||3
1626456310000|2021-07-16 17:25:10|599|597.8|599|597.8|599|597.8|599|597.8|8
1626456330000|2021-07-16 17:25:30||597.5||597.5||597.8||597.5|6
1626456340000|2021-07-16 17:25:40|598.8|597.8|599|597.5|599|597.8|598.8|597.5|8
1626456350000|2021-07-16 17:25:50|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1626456360000|2021-07-16 17:26:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|2
1626456370000|2021-07-16 17:26:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1626456420000|2021-07-16 17:27:00|||||||||5
1626456450000|2021-07-16 17:27:30|||||||||1
1626456510000|2021-07-16 17:28:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1626456520000|2021-07-16 17:28:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|5
1626456540000|2021-07-16 17:29:00|599|597.8|599|597.8|599|597.8|598.8|597.8|2
1626456550000|2021-07-16 17:29:10||597.5||597.8||597.8||597.5|0
1626456570000|2021-07-16 17:29:30||597.5||597.5||597.8||597.5|0
1626456580000|2021-07-16 17:29:40||597.8||597.8||597.8||597.8|0
1626456590000|2021-07-16 17:29:50|||||||||5
1626456600000|2021-07-16 17:30:00||597.5||597.5||597.8||597.5|10
1626456610000|2021-07-16 17:30:10||597.8||597.8||597.8||597.8|0
1626456620000|2021-07-16 17:30:20|599.3|598|599|597.8|599.3|598|599|597.8|20
1626456630000|2021-07-16 17:30:30|599.3|598|599.3|598|599.3|598|599.3|598|23
1626456660000|2021-07-16 17:31:00|||||||||4
1626456690000|2021-07-16 17:31:30|599|597.8|599|597.8|599|597.8|599|597.8|10
1626456730000|2021-07-16 17:32:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|17
1626456740000|2021-07-16 17:32:20|598.8||598.8||598.8||598.8||0
1626456750000|2021-07-16 17:32:30|||||||||1
1626456760000|2021-07-16 17:32:40|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597|15
1626456780000|2021-07-16 17:33:00|598.8||598.5||598.8||598.5||10
1626456810000|2021-07-16 17:33:30|||||||||6
1626456820000|2021-07-16 17:33:40||597||597.3||597.3||597|2
1626456830000|2021-07-16 17:33:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|8
1626456840000|2021-07-16 17:34:00||597.3||597.5||597.5||597.3|11
1626456850000|2021-07-16 17:34:10||597.3||597.3||597.3||597.3|1
1626456860000|2021-07-16 17:34:20|598.5||598.5||598.5||598.5||2
1626456870000|2021-07-16 17:34:30|||||||||4
1626456920000|2021-07-16 17:35:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|9
1626456940000|2021-07-16 17:35:40||597.3||597.3||597.5||597.3|1
1626456950000|2021-07-16 17:35:50||597.5||597.5||597.5||597.5|0
1626457000000|2021-07-16 17:36:40|599|597.8|599|597.8|599|597.8|599|597.8|14
1626457010000|2021-07-16 17:36:50|||||||||5
1626457040000|2021-07-16 17:37:20|||||||||2
1626457080000|2021-07-16 17:38:00|||||||||1
1626457090000|2021-07-16 17:38:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1626457120000|2021-07-16 17:38:40|||||||||1
1626457170000|2021-07-16 17:39:30|599|597.8|599|597.8|599|597.8|598.8|597.5|11
1626457180000|2021-07-16 17:39:40||597.5||597.5||597.5||597.5|3
1626457190000|2021-07-16 17:39:50|598.8|597.8|599|597.8|599|597.8|598.8|597.5|4
1626457200000|2021-07-16 17:40:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|4
1626457240000|2021-07-16 17:40:40|||||||||2
1626457280000|2021-07-16 17:41:20||597.5||597.8||597.8||597.5|5
1626457290000|2021-07-16 17:41:30||597.5||597.8||597.8||597.5|1
1626457320000|2021-07-16 17:42:00||597.5||597.8||597.8||597.5|0
1626457330000|2021-07-16 17:42:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|23
1626457340000|2021-07-16 17:42:20|||||||||6
1626457350000|2021-07-16 17:42:30|||||||||1
1626457370000|2021-07-16 17:42:50|||||||||1
1626457410000|2021-07-16 17:43:30|||||||||1
1626457440000|2021-07-16 17:44:00|||||||||1
1626457460000|2021-07-16 17:44:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1626457500000|2021-07-16 17:45:00|598.8||598.8||598.8||598.8||12
1626457510000|2021-07-16 17:45:10|598.5||598.5||598.8||598.5||2
1626457520000|2021-07-16 17:45:20|||||||||54
1626457530000|2021-07-16 17:45:30|||||||||1
1626457550000|2021-07-16 17:45:50|||||||||4
1626457560000|2021-07-16 17:46:00|||||||||11
1626457580000|2021-07-16 17:46:20|||||||||3
1626457590000|2021-07-16 17:46:30|||||||||1
1626457600000|2021-07-16 17:46:40||597||597||597||597|10
1626457610000|2021-07-16 17:46:50||597.3||597.3||597.3||597|0
1626457640000|2021-07-16 17:47:20|||||||||1
1626457650000|2021-07-16 17:47:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|11
1626457670000|2021-07-16 17:47:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|3
1626457680000|2021-07-16 17:48:00||597.5||597.5||597.5||597.5|0
1626457720000|2021-07-16 17:48:40|||||||||3
1626457740000|2021-07-16 17:49:00|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|11
1626457750000|2021-07-16 17:49:10|598.5||598.5||598.8||598.5||2
1626457770000|2021-07-16 17:49:30|||||||||1
1626457800000|2021-07-16 17:50:00|598.8||598.8||598.8||598.8||8
1626457810000|2021-07-16 17:50:10|598.5||598.8||598.8||598.5||1
1626457820000|2021-07-16 17:50:20||597.5||597.3||597.5||597.3|4
1626457830000|2021-07-16 17:50:30|||||||||3
1626457840000|2021-07-16 17:50:40|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|31
1626457850000|2021-07-16 17:50:50|||||||||5
1626457900000|2021-07-16 17:51:40|598.3|597|598.5|597|598.5|597|598.3|597|28
1626457910000|2021-07-16 17:51:50||597.3||597.3||597.3||597|2
1626457940000|2021-07-16 17:52:20|||||||||4
1626457970000|2021-07-16 17:52:50|||||||||1
1626457980000|2021-07-16 17:53:00|||||||||8
1626458010000|2021-07-16 17:53:30|598.3|597|598.5|597|598.5|597|598.3|597|17
1626458020000|2021-07-16 17:53:40|598.3||598.3||598.3||598.3||1
1626458030000|2021-07-16 17:53:50|||||||||4
1626458040000|2021-07-16 17:54:00|598|596.8|598|596.8|598|596.8|598|596.8|8
1626458060000|2021-07-16 17:54:20|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|42
1626458080000|2021-07-16 17:54:40|||||||||27
1626458090000|2021-07-16 17:54:50|||||||||12
1626458110000|2021-07-16 17:55:10|||||||||18
1626458120000|2021-07-16 17:55:20|598||597.8||598||597.8||16
1626458140000|2021-07-16 17:55:40|||||||||1
1626458150000|2021-07-16 17:55:50|||||||||2
1626458160000|2021-07-16 17:56:00|598||597.8||598||597.8||13
1626458190000|2021-07-16 17:56:30|||||||||1
1626458220000|2021-07-16 17:57:00|598|596.8|598|596.8|598|596.8|598|596.5|22
1626458250000|2021-07-16 17:57:30||596.5||596.8||596.8||596.5|20
1626458260000|2021-07-16 17:57:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1626458270000|2021-07-16 17:57:50|598|596.8|598|596.8|598|596.8|598|596.5|11
1626458280000|2021-07-16 17:58:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1626458300000|2021-07-16 17:58:20|||||||||18
1626458310000|2021-07-16 17:58:30||596.3||596.5||596.5||596.3|2
1626458320000|2021-07-16 17:58:40||596.3||596.5||596.5||596.3|13
1626458330000|2021-07-16 17:58:50|598|596.8|598|596.5|598|596.8|597.8|596.5|29
1626458340000|2021-07-16 17:59:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|2
1626458380000|2021-07-16 17:59:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|11
1626458390000|2021-07-16 17:59:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|4
1626458400000|2021-07-16 18:00:00|597.3|596|597.3|596|597.5|596.3|597.3|596|21
1626458410000|2021-07-16 18:00:10|597.5|595.8|597|595.8|597.5|595.8|597|595.8|5
1626458420000|2021-07-16 18:00:20||595.5||595.8||595.8||595.5|15
1626458430000|2021-07-16 18:00:30|||||||||1
1626458440000|2021-07-16 18:00:40|597.3||597||597.3||597||6
1626458450000|2021-07-16 18:00:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|31
1626458460000|2021-07-16 18:01:00|597.3|596|597.3|596|597.5|596.3|597.3|596|8
1626458470000|2021-07-16 18:01:10|597.5|596.3|597.5|596|597.5|596.3|597.5|596|13
1626458480000|2021-07-16 18:01:20|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|8
1626458500000|2021-07-16 18:01:40|597.3|596|597.5|596.3|597.8|596.5|597.3|596|17
1626458520000|2021-07-16 18:02:00|597.3|596|597.3|595.8|597.3|596|597|595.8|11
1626458530000|2021-07-16 18:02:10|597.5|596|597.5|596.3|597.5|596.3|597.5|595.8|1
1626458540000|2021-07-16 18:02:20|597.3|596|597.5|596|597.5|596|597.3|596|3
1626458550000|2021-07-16 18:02:30|597.3||597.3||597.3||597.3||0
1626458570000|2021-07-16 18:02:50|597.5||597.3||597.5||597.3||12
1626458610000|2021-07-16 18:03:30|||||||||2
1626458630000|2021-07-16 18:03:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|33
1626458660000|2021-07-16 18:04:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|5
1626458670000|2021-07-16 18:04:30|597.3|596|597.3|596|597.5|596.3|597.3|596|22
1626458680000|2021-07-16 18:04:40|597.5|596.3|597.3|595.8|597.5|596.3|597|595.8|26
1626458690000|2021-07-16 18:04:50|597||597||597.3||597||4
1626458700000|2021-07-16 18:05:00|597.3|596|597.3|596|597.3|596|597|596|65
1626458710000|2021-07-16 18:05:10|597|595.8|597|595.8|597.3|596|597|595.8|28
1626458720000|2021-07-16 18:05:20|597.3||597||597.3||597||33
1626458730000|2021-07-16 18:05:30|||||||||20
1626458740000|2021-07-16 18:05:40|||||||||4
1626458750000|2021-07-16 18:05:50|||||||||1
1626458760000|2021-07-16 18:06:00|597.3||597||597.3||597||62
1626458770000|2021-07-16 18:06:10|||||||||16
1626458830000|2021-07-16 18:07:10|||||||||4
1626458840000|2021-07-16 18:07:20|||||||||20
1626458850000|2021-07-16 18:07:30|||||||||9
1626458860000|2021-07-16 18:07:40|||||||||32
1626458870000|2021-07-16 18:07:50|||||||||16
1626458880000|2021-07-16 18:08:00|||||||||8
1626458890000|2021-07-16 18:08:10|||||||||4
1626458900000|2021-07-16 18:08:20|597.3||597.3||597.3||597.3||57
1626458910000|2021-07-16 18:08:30||596||596||596||596|22
1626458920000|2021-07-16 18:08:40|597|595.8|597|595.8|597.3|595.8|597|595.8|11
1626458930000|2021-07-16 18:08:50||595.5||595.8||595.8||595.5|9
1626458940000|2021-07-16 18:09:00|||||||||8
1626458970000|2021-07-16 18:09:30|||||||||40
1626458990000|2021-07-16 18:09:50|597.3|596|597.3|596|597.3|596|597.3|595.8|22
1626459000000|2021-07-16 18:10:00|597|595.8|597.3|595.8|597.3|596|597|595.8|28
1626459010000|2021-07-16 18:10:10|597|596|597|595.8|597.3|596|597|595.8|2
1626459030000|2021-07-16 18:10:30|||||||||1
1626459040000|2021-07-16 18:10:40|597.3|596|597.3|596|597.3|596|597.3|596|12
1626459060000|2021-07-16 18:11:00|||||||||2
1626459070000|2021-07-16 18:11:10||595.8||596||596||595.8|2
1626459080000|2021-07-16 18:11:20|||||||||5
1626459100000|2021-07-16 18:11:40||595.8||596||596||595.8|3
1626459110000|2021-07-16 18:11:50|597|595.8|597|595.8|597.3|595.8|597|595.8|16
1626459120000|2021-07-16 18:12:00|597.3||597||597.3||597||2
1626459130000|2021-07-16 18:12:10|597.3|596|597.3|596|597.3|596|597.3|596|7
1626459140000|2021-07-16 18:12:20|597|595.8|597.3|596|597.3|596|597|595.8|11
1626459150000|2021-07-16 18:12:30|597.5|596.3|597.5|596|597.5|596.3|597.3|596|29
1626459160000|2021-07-16 18:12:40|597.3|596.3|597.3|596|597.3|596.3|597.3|596|0
1626459170000|2021-07-16 18:12:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|27
1626459180000|2021-07-16 18:13:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|11
1626459210000|2021-07-16 18:13:30|||||||||4
1626459240000|2021-07-16 18:14:00||596||596||596||596|10
1626459250000|2021-07-16 18:14:10|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|4
1626459270000|2021-07-16 18:14:30|||||||||1
1626459280000|2021-07-16 18:14:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|56
1626459300000|2021-07-16 18:15:00|||||||||1
1626459310000|2021-07-16 18:15:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|22
1626459330000|2021-07-16 18:15:30|||||||||5
1626459340000|2021-07-16 18:15:40|||||||||4
1626459350000|2021-07-16 18:15:50|||||||||4
1626459360000|2021-07-16 18:16:00|597.8||597.5||597.8||597.5||13
1626459370000|2021-07-16 18:16:10||596||596||596.3||596|27
1626459380000|2021-07-16 18:16:20|597.3||597.3||597.3||597.3||0
1626459390000|2021-07-16 18:16:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626459410000|2021-07-16 18:16:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|20
1626459450000|2021-07-16 18:17:30|598||597.8||598||597.8||11
1626459460000|2021-07-16 18:17:40|598|596.8|598|596.8|598|596.8|598|596.8|20
1626459470000|2021-07-16 18:17:50|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|6
1626459480000|2021-07-16 18:18:00|598|596.8|598|596.8|598|596.8|598|596.8|3
1626459490000|2021-07-16 18:18:10|598.3|597|598|596.8|598.3|597|598|596.8|21
1626459500000|2021-07-16 18:18:20|598.3||598||598.3||598||0
1626459510000|2021-07-16 18:18:30|598.3|597|598.3|597|598.3|597|598.3|596.8|21
1626459520000|2021-07-16 18:18:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|10
1626459530000|2021-07-16 18:18:50|598||598||598||598||0
1626459540000|2021-07-16 18:19:00|||||||||37
1626459550000|2021-07-16 18:19:10|598.3|597|598.3|597|598.3|597|598.3|597|4
1626459560000|2021-07-16 18:19:20|598|596.8|598.3|597|598.3|597|598|596.8|6
1626459570000|2021-07-16 18:19:30|598|596.8|598|596.8|598|596.8|598|596.8|32
1626459590000|2021-07-16 18:19:50|598.3|597|598|596.8|598.3|597|598|596.8|8
1626459600000|2021-07-16 18:20:00|598.3|597|598|596.8|598.3|597|598|596.8|12
1626459610000|2021-07-16 18:20:10|598.3|597|598.3|596.8|598.3|597|598|596.8|0
1626459620000|2021-07-16 18:20:20|598|597|598|596.8|598.3|597|598|596.8|4
1626459630000|2021-07-16 18:20:30|598.3|597|598|596.8|598.3|597|598|596.8|19
1626459640000|2021-07-16 18:20:40|598.3|597|598|596.8|598.3|597|598|596.8|8
1626459650000|2021-07-16 18:20:50|598.3|597|598|596.8|598.3|597|598|596.8|6
1626459660000|2021-07-16 18:21:00|598.3|597|598.3|596.8|598.3|597|598|596.8|10
1626459670000|2021-07-16 18:21:10|598||598||598||598||0
1626459690000|2021-07-16 18:21:30|||||||||2
1626459720000|2021-07-16 18:22:00|598.3|596.5|597.8|596.5|598.3|596.5|597.8|596.5|14
1626459740000|2021-07-16 18:22:20|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|21
1626459750000|2021-07-16 18:22:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|6
1626459760000|2021-07-16 18:22:40||596||596.3||596.3||596|20
1626459780000|2021-07-16 18:23:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|5
1626459790000|2021-07-16 18:23:10|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|4
1626459800000|2021-07-16 18:23:20|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|0
1626459810000|2021-07-16 18:23:30|597.8||597.5||597.8||597.5||1
1626459820000|2021-07-16 18:23:40|597.8||597.5||597.8||597.5||0
1626459830000|2021-07-16 18:23:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|1
1626459840000|2021-07-16 18:24:00|||||||||4
1626459880000|2021-07-16 18:24:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|24
1626459890000|2021-07-16 18:24:50|597.8||597.5||597.8||597.5||3
1626459910000|2021-07-16 18:25:10|597.3|596|597|595.8|597.3|596|597|595.8|42
1626459920000|2021-07-16 18:25:20|597.3|596|597.3|596|597.3|596|597.3|596|20
1626459930000|2021-07-16 18:25:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|10
1626459940000|2021-07-16 18:25:40||596||596.3||596.3||596|13
1626459950000|2021-07-16 18:25:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|6
1626459960000|2021-07-16 18:26:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|38
1626459980000|2021-07-16 18:26:20|||||||||10
1626459990000|2021-07-16 18:26:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|10
1626460020000|2021-07-16 18:27:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|10
1626460030000|2021-07-16 18:27:10|597.3|596|597.3|596|597.5|596|597.3|596|20
1626460040000|2021-07-16 18:27:20|597.5||597.3||597.5||597.3||6
1626460050000|2021-07-16 18:27:30|597|595.8|597|595.8|597|596|597|595.8|13
1626460060000|2021-07-16 18:27:40|597.3|596|597.3|596|597.3|596|597.3|596|31
1626460070000|2021-07-16 18:27:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|14
1626460080000|2021-07-16 18:28:00|597|595.8|597.3|596|597.3|596|597|595.8|5
1626460090000|2021-07-16 18:28:10|||||||||2
1626460100000|2021-07-16 18:28:20|597|595.8|597.3|596|597.3|596|597|595.8|52
1626460110000|2021-07-16 18:28:30|597|595.8|597|595.8|597.3|596|597|595.8|95
1626460120000|2021-07-16 18:28:40|||||||||8
1626460130000|2021-07-16 18:28:50|||||||||8
1626460140000|2021-07-16 18:29:00|||||||||80
1626460150000|2021-07-16 18:29:10|||||||||82
1626460160000|2021-07-16 18:29:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|55
1626460170000|2021-07-16 18:29:30|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|19
1626460180000|2021-07-16 18:29:40|597|595.8|597|595.8|597|595.8|596.8|595.5|39
1626460190000|2021-07-16 18:29:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|5
1626460200000|2021-07-16 18:30:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|71
1626460210000|2021-07-16 18:30:10|597||596.8||597||596.8||22
1626460220000|2021-07-16 18:30:20|597|595.8|596.8|595.5|597|595.8|596.8|595.5|10
1626460230000|2021-07-16 18:30:30|||||||||8
1626460240000|2021-07-16 18:30:40|||||||||2
1626460250000|2021-07-16 18:30:50||595.3||595.5||595.5||595.3|0
1626460260000|2021-07-16 18:31:00|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|0
1626460280000|2021-07-16 18:31:20|596.3|595|596.3|595|596.3|595.3|596.3|595|1
1626460290000|2021-07-16 18:31:30|596|594.8|596|594.8|596|594.8|596|594.8|14
1626460300000|2021-07-16 18:31:40|596.3|595|596.3|595|596.3|595|596.3|595|6
1626460310000|2021-07-16 18:31:50|596|594.8|596|594.8|596|594.8|596|594.8|4
1626460320000|2021-07-16 18:32:00|596.3|594.5|596|594.8|596.3|594.8|596|594.5|63
1626460330000|2021-07-16 18:32:10|||||||||32
1626460380000|2021-07-16 18:33:00|||||||||1
1626460410000|2021-07-16 18:33:30|596.3||596.3||596.3||596||18
1626460420000|2021-07-16 18:33:40|596|595|596|594.8|596|595|596|594.8|4
1626460430000|2021-07-16 18:33:50|596.3||596||596.3||596||3
1626460440000|2021-07-16 18:34:00|596.3||596||596.3||596||1
1626460450000|2021-07-16 18:34:10|596.3||596||596.3||596||0
1626460460000|2021-07-16 18:34:20|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|55
1626460470000|2021-07-16 18:34:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|8
1626460480000|2021-07-16 18:34:40|596|594.8|596|594.8|596|594.8|595.8|594.8|0
1626460490000|2021-07-16 18:34:50|||||||||1
1626460500000|2021-07-16 18:35:00|596.3|595|596.3|595|596.3|595|596|594.8|37
1626460520000|2021-07-16 18:35:20|596|594.8|596|594.8|596|594.8|596|594.8|4
1626460530000|2021-07-16 18:35:30|||||||||7
1626460540000|2021-07-16 18:35:40|||||||||1
1626460550000|2021-07-16 18:35:50|596.3|595|596.3|594.8|596.3|595|596.3|594.8|6
1626460560000|2021-07-16 18:36:00||595||595||595||595|0
1626460690000|2021-07-16 18:38:10|||||||||8
1626460730000|2021-07-16 18:38:50|596|594.8|596.3|594.8|596.3|594.8|596|594.8|5
1626460740000|2021-07-16 18:39:00|596|595|596.3|595|596.3|595|596|594.8|24
1626460750000|2021-07-16 18:39:10|596|594.8|596|594.8|596|594.8|596|594.8|3
1626460880000|2021-07-16 18:41:20|595.8|594.5|596|594.8|596|594.8|595.8|594.5|10
1626460920000|2021-07-16 18:42:00|||||||||3
1626460930000|2021-07-16 18:42:10||594.5||594.8||594.8||594.5|0
1626460980000|2021-07-16 18:43:00|||||||||1
1626461050000|2021-07-16 18:44:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1626461070000|2021-07-16 18:44:30|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|82
1626461090000|2021-07-16 18:44:50|||||||||10
1626461120000|2021-07-16 18:45:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|7
1626461130000|2021-07-16 18:45:30|||||||||7
1626461140000|2021-07-16 18:45:40|||||||||1
1626461180000|2021-07-16 18:46:20|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1626461190000|2021-07-16 18:46:30|||||||||4
1626461200000|2021-07-16 18:46:40|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|0
1626461240000|2021-07-16 18:47:20|||||||||5
1626461250000|2021-07-16 18:47:30||594.3||594.3||594.5||594.3|2
1626461260000|2021-07-16 18:47:40|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|2
1626461360000|2021-07-16 18:49:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1626461370000|2021-07-16 18:49:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|7
1626461390000|2021-07-16 18:49:50||594.3||594.3||594.3||594.3|2
1626461400000|2021-07-16 18:50:00|595.5||595.5||595.5||595.5||4
1626461450000|2021-07-16 18:50:50|595.8||595.8||595.8||595.8||8
1626461460000|2021-07-16 18:51:00|595.5||595.8||595.8||595.5||2
1626461470000|2021-07-16 18:51:10|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|1
1626461480000|2021-07-16 18:51:20||594.3||594.5||594.5||594.3|2
1626461490000|2021-07-16 18:51:30||594.3||594.3||594.5||594.3|2
1626461510000|2021-07-16 18:51:50|595.5||595.8||595.8||595.5||0
1626461520000|2021-07-16 18:52:00|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|1
1626461560000|2021-07-16 18:52:40|||||||||1
1626461620000|2021-07-16 18:53:40|||||||||6
1626461670000|2021-07-16 18:54:30|595.3|594|595.5|594.3|595.5|594.3|595.3|594|22
1626461680000|2021-07-16 18:54:40|||||||||4
1626461700000|2021-07-16 18:55:00|||||||||2
1626461880000|2021-07-16 18:58:00|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|13
1626461890000|2021-07-16 18:58:10|595.5|594.5|595.5|594.3|595.5|594.5|595.5|594.3|53
1626461900000|2021-07-16 18:58:20|595.8||595.5||595.8||595.5||8
1626462020000|2021-07-16 19:00:20||594||594.3||594.3||594|7
1626462030000|2021-07-16 19:00:30||594||594||594||594|2
1626462040000|2021-07-16 19:00:40||594.3||594||594.3||594|4
1626462050000|2021-07-16 19:00:50||594.3||594.3||594.3||594|4
1626462060000|2021-07-16 19:01:00||594||594||594||594|12
1626462070000|2021-07-16 19:01:10|595.3||595.3||595.3||595.3||0
1626462150000|2021-07-16 19:02:30||593.8||593.8||593.8||593.8|21
1626462160000|2021-07-16 19:02:40||594||594||594||593.8|0
1626462190000|2021-07-16 19:03:10|||||||||7
1626462290000|2021-07-16 19:04:50|||||||||1
1626462320000|2021-07-16 19:05:20|595.5||595.5||595.5||595.5||13
1626462330000|2021-07-16 19:05:30|595.3|594.3|595.5|594.3|595.5|594.3|595.3|594.3|22
1626462350000|2021-07-16 19:05:50||594||594.3||594.3||594|2
1626462450000|2021-07-16 19:07:30|595.3|594|595.3|594|595.3|594|595.3|594|8
1626462510000|2021-07-16 19:08:30|||||||||1
1626462530000|2021-07-16 19:08:50|595|593.8|595|593.8|595|593.8|595|593.8|2
1626462600000|2021-07-16 19:10:00|595.3||595||595.3||595||8
1626462610000|2021-07-16 19:10:10|595.3|594|595.3|594|595.3|594|595.3|594|15
1626462620000|2021-07-16 19:10:20|||||||||1
1626462630000|2021-07-16 19:10:30||593.8||594||594||593.8|0
1626462640000|2021-07-16 19:10:40||593.8||593.8||593.8||593.8|0
1626462650000|2021-07-16 19:10:50||594||593.8||594||593.8|0
1626462660000|2021-07-16 19:11:00||594||593.8||594||593.8|0
1626462690000|2021-07-16 19:11:30|595||595||595||595||0
1626462700000|2021-07-16 19:11:40|595.3||595||595.3||595||13
1626462720000|2021-07-16 19:12:00|595.3||595||595.3||595||0
1626462740000|2021-07-16 19:12:20|595.3||595||595.3||595||4
1626462760000|2021-07-16 19:12:40|||||||||3
1626462880000|2021-07-16 19:14:40|||||||||1
1626462980000|2021-07-16 19:16:20|||||||||5
1626463040000|2021-07-16 19:17:20|||||||||1
1626463070000|2021-07-16 19:17:50|||||||||1
1626463150000|2021-07-16 19:19:10|||||||||3
1626463160000|2021-07-16 19:19:20|||||||||1
1626463260000|2021-07-16 19:21:00|||||||||1
1626463280000|2021-07-16 19:21:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|2
1626463320000|2021-07-16 19:22:00|595||595||595||595||2
1626463350000|2021-07-16 19:22:30|594.8||594.8||594.8||594.8||0
1626463450000|2021-07-16 19:24:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1626463470000|2021-07-16 19:24:30|||||||||1
1626463530000|2021-07-16 19:25:30||593||593||593||593|10
1626463540000|2021-07-16 19:25:40||593.3||593||593.3||593|1
1626463550000|2021-07-16 19:25:50|594.3|593.3|594.3|593|594.3|593.3|594.3|593|6
1626463610000|2021-07-16 19:26:50|||||||||1
1626463650000|2021-07-16 19:27:30||592.8||593||593||592.8|2
1626463660000|2021-07-16 19:27:40||592.8||592.8||592.8||592.8|2
1626463690000|2021-07-16 19:28:10|594||594||594||594||0
1626463700000|2021-07-16 19:28:20||592.5||592.5||592.5||592.5|16
1626463710000|2021-07-16 19:28:30||592.8||592.8||592.8||592.8|1
1626463730000|2021-07-16 19:28:50|594.3||594||594.3||594||16
1626463780000|2021-07-16 19:29:40|594.3|593|594.3|593|594.3|593|594.3|593|2
1626463790000|2021-07-16 19:29:50|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|2
1626463800000|2021-07-16 19:30:00||593||593.3||593.3||593|5
1626463810000|2021-07-16 19:30:10||593||593.3||593.3||593|3
1626463840000|2021-07-16 19:30:40|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|44
1626463850000|2021-07-16 19:30:50||593.3||593.3||593.5||593.3|0
1626463860000|2021-07-16 19:31:00|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|1
1626463870000|2021-07-16 19:31:10|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1626463880000|2021-07-16 19:31:20|594.8||594.8||594.8||594.8||0
1626463890000|2021-07-16 19:31:30|594.5||594.5||594.8||594.5||0
1626463900000|2021-07-16 19:31:40|||||||||5
1626463950000|2021-07-16 19:32:30|594.3|593|594.3|593|594.3|593|594.3|593|1
1626463960000|2021-07-16 19:32:40|||||||||1
1626463970000|2021-07-16 19:32:50|||||||||2
1626463980000|2021-07-16 19:33:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|1
1626464000000|2021-07-16 19:33:20|||||||||1
1626464030000|2021-07-16 19:33:50|594.8|593.5|594.8|593.3|594.8|593.5|594.5|593.3|5
1626464040000|2021-07-16 19:34:00|594.5||594.5||594.5||594.5||0
1626464050000|2021-07-16 19:34:10|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|2
1626464060000|2021-07-16 19:34:20||593.5||593.5||593.5||593.5|0
1626464070000|2021-07-16 19:34:30||593.3||593.5||593.5||593.3|0
1626464080000|2021-07-16 19:34:40||593.3||593.3||593.5||593.3|0
1626464090000|2021-07-16 19:34:50|594.5||594.5||594.5||594.5||0
1626464260000|2021-07-16 19:37:40|||||||||1
1626464290000|2021-07-16 19:38:10|594.3|593|594.3|593|594.5|593|594.3|593|12
1626464330000|2021-07-16 19:38:50||592.8||592.8||592.8||592.8|5
1626464340000|2021-07-16 19:39:00|594||594||594.3||594||4
1626464390000|2021-07-16 19:39:50|||||||||1
1626464440000|2021-07-16 19:40:40|||||||||8
1626464550000|2021-07-16 19:42:30|594.3|593|594.3|593|594.3|593|594.3|593|13
1626464560000|2021-07-16 19:42:40|||||||||1
1626464590000|2021-07-16 19:43:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|22
1626464860000|2021-07-16 19:47:40|594.8||594.5||594.8||594.5||31
1626464890000|2021-07-16 19:48:10|594.8||594.5||594.8||594.5||5
1626464910000|2021-07-16 19:48:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1626464920000|2021-07-16 19:48:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1626464940000|2021-07-16 19:49:00|594.8||594.8||594.8||594.8||0
1626464950000|2021-07-16 19:49:10||593.5||593.5||593.5||593.5|0
1626464970000|2021-07-16 19:49:30||593.3||593.3||593.3||593.3|10
1626464980000|2021-07-16 19:49:40||593.5||593.5||593.5||593.5|0
1626465000000|2021-07-16 19:50:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|13
1626465020000|2021-07-16 19:50:20|||||||||1
1626465080000|2021-07-16 19:51:20|||||||||2
1626465160000|2021-07-16 19:52:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|4
1626465280000|2021-07-16 19:54:40|595|593.8|595|593.5|595|593.8|595|593.5|30
1626465290000|2021-07-16 19:54:50||593.8||593.8||593.8||593.8|0
1626465300000|2021-07-16 19:55:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|18
1626465310000|2021-07-16 19:55:10|||||||||2
1626465330000|2021-07-16 19:55:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|7
1626465340000|2021-07-16 19:55:40|595||595||595||595||0
1626465350000|2021-07-16 19:55:50|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|3
1626465540000|2021-07-16 19:59:00|||||||||20
1626465560000|2021-07-16 19:59:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|6
1626465580000|2021-07-16 19:59:40|594.8||594.5||594.8||594.5||6
1626465600000|2021-07-16 20:00:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1626465610000|2021-07-16 20:00:10|||||||||1
1626465620000|2021-07-16 20:00:20||593.3||593.5||593.5||593.3|12
1626465640000|2021-07-16 20:00:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|8
1626465680000|2021-07-16 20:01:20|||||||||2
1626465720000|2021-07-16 20:02:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|5
1626465740000|2021-07-16 20:02:20|594.8||594.5||594.8||594.5||8
1626465750000|2021-07-16 20:02:30|594.8||594.5||594.8||594.5||0
1626465760000|2021-07-16 20:02:40|594.8||594.5||594.8||594.5||0
1626465780000|2021-07-16 20:03:00|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|7
1626465790000|2021-07-16 20:03:10|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|12
1626465800000|2021-07-16 20:03:20|594.8||594.8||594.8||594.5||4
1626465810000|2021-07-16 20:03:30|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|2
1626465820000|2021-07-16 20:03:40||593.3||593.3||593.3||593.3|0
1626465830000|2021-07-16 20:03:50|594.5||594.5||594.5||594.5||3
1626465900000|2021-07-16 20:05:00|594|592.8|594|592.8|594|592.8|594|592.8|10
1626465910000|2021-07-16 20:05:10|593.8|592.5|594|592.8|594|592.8|593.8|592.5|12
1626465970000|2021-07-16 20:06:10|594.3|593|594.3|593|594.3|593|594.3|593|2
1626465980000|2021-07-16 20:06:20|||||||||7
1626466010000|2021-07-16 20:06:50|594|592.8|594.3|593|594.3|593|594|592.8|4
1626466020000|2021-07-16 20:07:00|594|592.8|594|592.8|594.3|592.8|594|592.8|0
1626466050000|2021-07-16 20:07:30|594.3||594.3||594.3||594.3||0
1626466060000|2021-07-16 20:07:40||593||592.8||593||592.8|3
1626466080000|2021-07-16 20:08:00|594||594.3||594.3||594||4
1626466090000|2021-07-16 20:08:10|594|593|594|592.8|594.3|593|594|592.8|0
1626466100000|2021-07-16 20:08:20|594.3|592.5|594|592.5|594.3|592.5|594|592.5|0
1626466110000|2021-07-16 20:08:30||592.8||592.5||592.8||592.5|1
1626466120000|2021-07-16 20:08:40||592.8||592.5||592.8||592.5|1
1626466130000|2021-07-16 20:08:50|593.8||593.8||593.8||593.8||0
1626466140000|2021-07-16 20:09:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1626466360000|2021-07-16 20:12:40|||||||||6
1626466450000|2021-07-16 20:14:10|594.3|593|594.3|593|594.3|593|594.3|593|3
1626466480000|2021-07-16 20:14:40|594|592.8|594.3|593|594.3|593|594|592.8|3
1626466500000|2021-07-16 20:15:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|0
1626466520000|2021-07-16 20:15:20|594||594.3||594.3||594||0
1626466530000|2021-07-16 20:15:30|594||594||594||594||0
1626466540000|2021-07-16 20:15:40|594.3|593|594.3|593|594.3|593|594.3|593|1
1626466620000|2021-07-16 20:17:00||592.8||592.8||593||592.8|1
1626466630000|2021-07-16 20:17:10|594||594.3||594.3||594||0
1626466640000|2021-07-16 20:17:20|594||594||594||594||0
1626466720000|2021-07-16 20:18:40|594.3||594.3||594.3||594.3||0
1626466740000|2021-07-16 20:19:00|594||594.3||594.3||594||1
1626466760000|2021-07-16 20:19:20||593||593||593||592.8|2
1626466770000|2021-07-16 20:19:30|||||||||2
1626467070000|2021-07-16 20:24:30|||||||||1
1626467110000|2021-07-16 20:25:10||592.8||592.8||592.8||592.8|5
1626467120000|2021-07-16 20:25:20|594||594||594||594||0
1626467130000|2021-07-16 20:25:30|594.3|593|594.3|593|594.3|593|594.3|593|0
1626467160000|2021-07-16 20:26:00|||||||||3
1626467170000|2021-07-16 20:26:10||592.8||592.8||592.8||592.8|0
1626467180000|2021-07-16 20:26:20|594||594||594||594||0
1626467220000|2021-07-16 20:27:00|594.3||594||594.3||594||11
1626467330000|2021-07-16 20:28:50|594.3|593|594.3|593|594.3|593|594.3|593|3
1626467340000|2021-07-16 20:29:00|594|592.8|594|592.8|594|592.8|594|592.8|2
1626467360000|2021-07-16 20:29:20|594.3|593|594.3|593|594.3|593|594.3|593|0
1626467400000|2021-07-16 20:30:00||592.8||592.8||593||592.8|1
1626467490000|2021-07-16 20:31:30|594||594||594||594||0
1626467500000|2021-07-16 20:31:40|594.3||594.3||594.3||594.3||0
1626467520000|2021-07-16 20:32:00|594||594||594||594||0
1626467820000|2021-07-16 20:37:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|1
1626467830000|2021-07-16 20:37:10|594|592.8|594|592.8|594|592.8|594|592.8|7
1626467860000|2021-07-16 20:37:40||592.5||592.8||592.8||592.5|0
1626467880000|2021-07-16 20:38:00||592.5||592.8||592.8||592.5|0
1626467980000|2021-07-16 20:39:40||592.5||592.8||592.8||592.5|0
1626468010000|2021-07-16 20:40:10||592.5||592.5||592.5||592.5|0
1626468030000|2021-07-16 20:40:30|593.8||593.8||594||593.8||0
1626468110000|2021-07-16 20:41:50|||||||||72
1626468130000|2021-07-16 20:42:10||592.3||592.5||592.5||592.3|0
1626468160000|2021-07-16 20:42:40|||||||||20
1626468170000|2021-07-16 20:42:50|||||||||24
1626468200000|2021-07-16 20:43:20|||||||||4
1626468240000|2021-07-16 20:44:00|594||594||594||594||3
1626468250000|2021-07-16 20:44:10|593.8||593.8||593.8||593.8||0
1626468290000|2021-07-16 20:44:50|||||||||514
1626468370000|2021-07-16 20:46:10|||||||||4
1626468540000|2021-07-16 20:49:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1626468550000|2021-07-16 20:49:10|593.3|592|593|591.8|593.3|592|593|591.8|98
1626468570000|2021-07-16 20:49:30|||||||||3
1626468580000|2021-07-16 20:49:40|||||||||3
1626468590000|2021-07-16 20:49:50|||||||||4
1626468600000|2021-07-16 20:50:00|593.3||593.3||593.3||593.3||8
1626468610000|2021-07-16 20:50:10|||||||||3
1626468620000|2021-07-16 20:50:20|593||593.3||593.3||593||6
1626468630000|2021-07-16 20:50:30||592||592||592||592|0
1626468690000|2021-07-16 20:51:30|593.5||593.5||593.5||593.5||0
1626468700000|2021-07-16 20:51:40||592.3||592.3||592.3||592.3|0
1626468870000|2021-07-16 20:54:30|||||||||7
1626468890000|2021-07-16 20:54:50|||||||||1
1626468900000|2021-07-16 20:55:00|||||||||4
1626468910000|2021-07-16 20:55:10||592||592.3||592.3||592|0
1626468950000|2021-07-16 20:55:50||592||592||592||592|0
1626469090000|2021-07-16 20:58:10|593.3|591.8|593.5|592|593.5|592|593.3|591.8|15
1626469100000|2021-07-16 20:58:20||592.3||592.3||592.3||592.3|0
1626469120000|2021-07-16 20:58:40||592||592||592||592|3
1626469130000|2021-07-16 20:58:50||592.3||592.3||592.3||592.3|0
1626469140000|2021-07-16 20:59:00||592||592.3||592.3||592|4
1626469160000|2021-07-16 20:59:20||592||592.3||592.3||592|0
1626469170000|2021-07-16 20:59:30|593.8||593.8||593.8||593.8||0
1626656400000|2021-07-19 01:00:00|590|588.8|590|588.8|590.3|588.8|590|588.8|3
1626656410000|2021-07-19 01:00:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|1
1626656420000|2021-07-19 01:00:20|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|9
1626656430000|2021-07-19 01:00:30|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|1
1626656440000|2021-07-19 01:00:40|589.5||589.5||589.8||589.5||0
1626656450000|2021-07-19 01:00:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1626656460000|2021-07-19 01:01:00|589.8|588.5|589.3|588|589.8|588.5|589.3|588|4
1626656470000|2021-07-19 01:01:10|589|587.8|589|587.8|589|588|589|587.5|2
1626656480000|2021-07-19 01:01:20|||||||||2
1626656510000|2021-07-19 01:01:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|7
1626656520000|2021-07-19 01:02:00|||||||||1
1626656530000|2021-07-19 01:02:10||588||588||588||588|2
1626656540000|2021-07-19 01:02:20|589.3||589.3||589.3||589.3||1
1626656570000|2021-07-19 01:02:50|589|587.8|589|587.8|589.3|587.8|589|587.8|0
1626656580000|2021-07-19 01:03:00|||||||||7
1626656590000|2021-07-19 01:03:10|589.3||589.3||589.3||589.3||2
1626656600000|2021-07-19 01:03:20|589|588|589|587.8|589|588|589|587.8|0
1626656610000|2021-07-19 01:03:30|589.3||589.3||589.3||589.3||1
1626656620000|2021-07-19 01:03:40||588||588||588||588|0
1626656630000|2021-07-19 01:03:50||587.8||587.8||587.8||587.8|0
1626656640000|2021-07-19 01:04:00|589|588|589.3|588|589.3|588|589|587.8|0
1626656650000|2021-07-19 01:04:10|589|587.8|589|587.8|589.3|588|589|587.8|0
1626656660000|2021-07-19 01:04:20|589.3|588|589.3|588|589.3|588|589.3|588|1
1626656670000|2021-07-19 01:04:30||587.8||587.8||588||587.8|1
1626656680000|2021-07-19 01:04:40||588||588||588||588|0
1626656700000|2021-07-19 01:05:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1626656710000|2021-07-19 01:05:10||588||588.3||588.3||588|2
1626656720000|2021-07-19 01:05:20|589.8||589.5||589.8||589.5||10
1626656730000|2021-07-19 01:05:30|589.8||589.5||589.8||589.5||0
1626656750000|2021-07-19 01:05:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1626656760000|2021-07-19 01:06:00|590||589.8||590||589.8||0
1626656770000|2021-07-19 01:06:10|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1626656800000|2021-07-19 01:06:40|590.3|589|590.3|589|590.3|589|590.3|589|1
1626656810000|2021-07-19 01:06:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1626656820000|2021-07-19 01:07:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1626656840000|2021-07-19 01:07:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1626656910000|2021-07-19 01:08:30|589.8||589.5||589.8||589.5||1
1626656940000|2021-07-19 01:09:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1626656950000|2021-07-19 01:09:10|590||590||590||590||2
1626656960000|2021-07-19 01:09:20|589.8||589.8||589.8||589.8||0
1626656980000|2021-07-19 01:09:40|590|588.8|590|588.8|590|588.8|590|588.8|6
1626657000000|2021-07-19 01:10:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|16
1626657030000|2021-07-19 01:10:30||588.3||588.3||588.5||588.3|1
1626657040000|2021-07-19 01:10:40|590|588.5|590.3|589|590.3|589|590|588.5|7
1626657050000|2021-07-19 01:10:50|590.5||590.3||590.5||590.3||0
1626657060000|2021-07-19 01:11:00|590.5|589.3|590.5|589|590.5|589.3|590.3|589|1
1626657070000|2021-07-19 01:11:10|590.3||590.3||590.3||590.3||0
1626657130000|2021-07-19 01:12:10|590|588.8|590|588.8|590|588.8|590|588.8|2
1626657150000|2021-07-19 01:12:30|||||||||1
1626657160000|2021-07-19 01:12:40|590.3||590||590.3||590||0
1626657170000|2021-07-19 01:12:50|590.3|589|590.3|589|590.3|589|590.3|589|1
1626657200000|2021-07-19 01:13:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1626657210000|2021-07-19 01:13:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1626657220000|2021-07-19 01:13:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1626657230000|2021-07-19 01:13:50|591||591||591||591||0
1626657240000|2021-07-19 01:14:00||589.8||589.8||589.8||589.5|0
1626657250000|2021-07-19 01:14:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1626657260000|2021-07-19 01:14:20|591||591||591||591||3
1626657270000|2021-07-19 01:14:30|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|2
1626657280000|2021-07-19 01:14:40|591|589.8|591|589.8|591|589.8|591|589.8|1
1626657290000|2021-07-19 01:14:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1626657300000|2021-07-19 01:15:00|591|589.8|591|589.8|591|589.8|591|589.8|3
1626657310000|2021-07-19 01:15:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1626657340000|2021-07-19 01:15:40||589.3||589.5||589.5||589.3|1
1626657350000|2021-07-19 01:15:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626657360000|2021-07-19 01:16:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1626657390000|2021-07-19 01:16:30|||||||||43
1626657400000|2021-07-19 01:16:40|||||||||20
1626657420000|2021-07-19 01:17:00||589.3||589.5||589.5||589.3|0
1626657450000|2021-07-19 01:17:30|||||||||1
1626657460000|2021-07-19 01:17:40|||||||||28
1626657480000|2021-07-19 01:18:00|||||||||62
1626657510000|2021-07-19 01:18:30|||||||||1
1626657520000|2021-07-19 01:18:40|||||||||7
1626657550000|2021-07-19 01:19:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|48
1626657580000|2021-07-19 01:19:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1626657600000|2021-07-19 01:20:00|591|589.8|591|589.8|591|589.8|591|589.5|12
1626657620000|2021-07-19 01:20:20|591.3||591||591.3||591||0
1626657630000|2021-07-19 01:20:30|591.3||591.3||591.3||591||2
1626657640000|2021-07-19 01:20:40|591|590|591|589.8|591|590|591|589.8|2
1626657650000|2021-07-19 01:20:50|591.3||591.3||591.3||591||0
1626657660000|2021-07-19 01:21:00|591|590|591.3|590|591.3|590|591|590|0
1626657680000|2021-07-19 01:21:20|||||||||25
1626657700000|2021-07-19 01:21:40|591|589.8|591|589.8|591|589.8|591|589.8|107
1626657710000|2021-07-19 01:21:50|||||||||12
1626657720000|2021-07-19 01:22:00||589.5||589.8||589.8||589.5|7
1626657730000|2021-07-19 01:22:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|62
1626657740000|2021-07-19 01:22:20|591|589.8|591|589.8|591|589.8|591|589.8|38
1626657770000|2021-07-19 01:22:50|591.3||591||591.3||591||1
1626657780000|2021-07-19 01:23:00|591.3|590|591.3|590|591.3|590|591.3|590|5
1626657800000|2021-07-19 01:23:20|591.5||591.3||591.5||591.3||0
1626657810000|2021-07-19 01:23:30|591.5||591.3||591.5||591.3||0
1626657850000|2021-07-19 01:24:10|591|589.8|591|589.8|591|589.8|591|589.8|8
1626657860000|2021-07-19 01:24:20|591.3||591||591.3||591||0
1626657870000|2021-07-19 01:24:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|211
1626657890000|2021-07-19 01:24:50|||||||||6
1626657900000|2021-07-19 01:25:00|||||||||4
1626657910000|2021-07-19 01:25:10|||||||||26
1626657920000|2021-07-19 01:25:20|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|74
1626657960000|2021-07-19 01:26:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|22
1626657990000|2021-07-19 01:26:30|||||||||1
1626658000000|2021-07-19 01:26:40||589.3||589.3||589.3||589.3|4
1626658010000|2021-07-19 01:26:50|590.5||590.5||590.5||590.5||0
1626658020000|2021-07-19 01:27:00|590.8||590.5||590.8||590.5||1
1626658040000|2021-07-19 01:27:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1626658050000|2021-07-19 01:27:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1626658070000|2021-07-19 01:27:50|590.3|589|590.3|589|590.3|589|590.3|589|2
1626658080000|2021-07-19 01:28:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|6
1626658120000|2021-07-19 01:28:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|13
1626658130000|2021-07-19 01:28:50||589||588.8||589||588.8|0
1626658150000|2021-07-19 01:29:10|590||590.3||590.3||590||10
1626658160000|2021-07-19 01:29:20|590||590||590||590||11
1626658220000|2021-07-19 01:30:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|11
1626658230000|2021-07-19 01:30:30|590|588.8|590|588.8|590|588.8|590|588.8|10
1626658300000|2021-07-19 01:31:40||588.5||588.5||588.5||588.5|7
1626658320000|2021-07-19 01:32:00|589.8||589.8||589.8||589.8||0
1626658330000|2021-07-19 01:32:10|||||||||10
1626658350000|2021-07-19 01:32:30||588.3||588.3||588.3||588.3|12
1626658370000|2021-07-19 01:32:50|589.5||589.5||589.5||589.5||0
1626658420000|2021-07-19 01:33:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|11
1626658430000|2021-07-19 01:33:50|||||||||2
1626658440000|2021-07-19 01:34:00|589.8|588|590|588.5|590|588.5|589.8|588|3
1626658450000|2021-07-19 01:34:10||588.8||588.8||588.8||588.8|0
1626658470000|2021-07-19 01:34:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1626658500000|2021-07-19 01:35:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1626658540000|2021-07-19 01:35:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1626658560000|2021-07-19 01:36:00||588.3||588.5||588.5||588.3|0
1626658580000|2021-07-19 01:36:20||588.3||588.5||588.5||588.3|1
1626658610000|2021-07-19 01:36:50||588.3||588.5||588.5||588.3|0
1626658650000|2021-07-19 01:37:30|||||||||6
1626658660000|2021-07-19 01:37:40|590||590||590||590||0
1626658670000|2021-07-19 01:37:50||588.8||588.8||588.8||588.8|1
1626658700000|2021-07-19 01:38:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1626658710000|2021-07-19 01:38:30|590||589.8||590||589.8||4
1626658720000|2021-07-19 01:38:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|6
1626658790000|2021-07-19 01:39:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1626658800000|2021-07-19 01:40:00|||||||||5
1626658810000|2021-07-19 01:40:10|589.8||589.8||589.8||589.8||0
1626658830000|2021-07-19 01:40:30|589.5||589.5||589.5||589.5||0
1626658840000|2021-07-19 01:40:40|589.8||589.8||589.8||589.8||1
1626658850000|2021-07-19 01:40:50|589.5||589.5||589.5||589.5||0
1626658860000|2021-07-19 01:41:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1626658870000|2021-07-19 01:41:10|590||589.8||590||589.8||1
1626658880000|2021-07-19 01:41:20|590||590||590||589.8||4
1626658890000|2021-07-19 01:41:30|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1626658900000|2021-07-19 01:41:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1626658980000|2021-07-19 01:43:00|590||589.8||590||589.8||1
1626659010000|2021-07-19 01:43:30||588.3||588.3||588.3||588.3|8
1626659020000|2021-07-19 01:43:40|589.5||589.5||589.5||589.5||1
1626659030000|2021-07-19 01:43:50|||||||||3
1626659040000|2021-07-19 01:44:00|589.8||589.5||589.8||589.5||1
1626659060000|2021-07-19 01:44:20|589.3|588|589.3|588|589.3|588|589.3|588|8
1626659080000|2021-07-19 01:44:40||587.8||588||588||587.8|10
1626659090000|2021-07-19 01:44:50||587.8||587.8||587.8||587.8|3
1626659100000|2021-07-19 01:45:00|589||589||589||589||0
1626659130000|2021-07-19 01:45:30||587.5||587.5||587.5||587.5|10
1626659140000|2021-07-19 01:45:40||587.8||587.8||587.8||587.5|0
1626659160000|2021-07-19 01:46:00||587.5||587.8||587.8||587.5|0
1626659190000|2021-07-19 01:46:30|||||||||1
1626659290000|2021-07-19 01:48:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|10
1626659330000|2021-07-19 01:48:50|589||589||589||588.8||8
1626659340000|2021-07-19 01:49:00|588.8||588.8||589||588.8||0
1626659350000|2021-07-19 01:49:10|589|587.8|589|587.8|589|587.8|589|587.5|0
1626659360000|2021-07-19 01:49:20||587.5||587.5||587.5||587.5|0
1626659370000|2021-07-19 01:49:30|588.8|587.3|588.8|587.3|588.8|587.3|588.5|587.3|0
1626659380000|2021-07-19 01:49:40|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|0
1626659390000|2021-07-19 01:49:50|588.8||588.5||588.8||588.5||0
1626659410000|2021-07-19 01:50:10|588.8||588.5||588.8||588.5||3
1626659450000|2021-07-19 01:50:50|588.8||588.8||588.8||588.8||0
1626659460000|2021-07-19 01:51:00||587.5||587.5||587.5||587.5|0
1626659470000|2021-07-19 01:51:10|589|587.3|589|587.5|589|587.5|589|587.3|1
1626659480000|2021-07-19 01:51:20||587.8||587.8||587.8||587.5|0
1626659520000|2021-07-19 01:52:00||587.5||587.5||587.5||587.5|0
1626659530000|2021-07-19 01:52:10|588.8||588.8||588.8||588.8||0
1626659600000|2021-07-19 01:53:20|589||589||589||589||0
1626659610000|2021-07-19 01:53:30||587.8||587.8||587.8||587.8|0
1626659620000|2021-07-19 01:53:40||587.5||587.8||587.8||587.5|0
1626659630000|2021-07-19 01:53:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1626659640000|2021-07-19 01:54:00|589|587.8|589|587.8|589|587.8|589|587.8|8
1626659650000|2021-07-19 01:54:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|51
1626659720000|2021-07-19 01:55:20||587.3||587.3||587.3||587.3|0
1626659730000|2021-07-19 01:55:30|588.5||588.5||588.5||588.5||0
1626659760000|2021-07-19 01:56:00|588.3|587|588.3|587|588.3|587|588.3|586.8|14
1626659790000|2021-07-19 01:56:30|588|586.8|588|586.8|588.3|586.8|588|586.8|6
1626659810000|2021-07-19 01:56:50|588.3||588||588.3||588||8
1626659820000|2021-07-19 01:57:00|588.3||588.3||588.3||588.3||0
1626659830000|2021-07-19 01:57:10|588||588||588||588||3
1626659840000|2021-07-19 01:57:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|24
1626659850000|2021-07-19 01:57:30|||||||||7
1626659890000|2021-07-19 01:58:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1626659920000|2021-07-19 01:58:40|588||588||588||588||3
1626659930000|2021-07-19 01:58:50|587.8|586.8|588|586.8|588|586.8|587.8|586.5|5
1626659950000|2021-07-19 01:59:10|588.3||588.3||588.3||588||0
1626659960000|2021-07-19 01:59:20|588|587|588.3|587|588.3|587|588|587|1
1626659970000|2021-07-19 01:59:30|588|586.8|588|586.8|588|587|588|586.8|0
1626659990000|2021-07-19 01:59:50|588.3||588.3||588.3||588.3||1
1626660000000|2021-07-19 02:00:00|588||588||588||588||0
1626660020000|2021-07-19 02:00:20|588.3||588.3||588.3||588.3||5
1626660040000|2021-07-19 02:00:40|588||588.3||588.3||588||2
1626660050000|2021-07-19 02:00:50||587||587||587||586.8|0
1626660090000|2021-07-19 02:01:30|||||||||1
1626660100000|2021-07-19 02:01:40||586.8||587||587||586.8|1
1626660110000|2021-07-19 02:01:50|588|586.8|588.3|587|588.3|587|588|586.8|1
1626660130000|2021-07-19 02:02:10||586.8||586.8||587||586.8|0
1626660140000|2021-07-19 02:02:20||587||587||587||587|0
1626660150000|2021-07-19 02:02:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1626660160000|2021-07-19 02:02:40|588.3|587|588.5|587|588.5|587.3|588.3|587|1
1626660170000|2021-07-19 02:02:50||587.3||587.3||587.3||587.3|0
1626660190000|2021-07-19 02:03:10||587||587.3||587.3||587|0
1626660200000|2021-07-19 02:03:20|588.8||588.8||588.8||588.8||0
1626660210000|2021-07-19 02:03:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|3
1626660220000|2021-07-19 02:03:40|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|1
1626660280000|2021-07-19 02:04:40|588.8||588.5||588.8||588.5||0
1626660320000|2021-07-19 02:05:20||587||587||587||587|0
1626660330000|2021-07-19 02:05:30||587.3||587.3||587.3||587|0
1626660350000|2021-07-19 02:05:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|36
1626660360000|2021-07-19 02:06:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|11
1626660370000|2021-07-19 02:06:10||587||587.3||587.3||587|0
1626660380000|2021-07-19 02:06:20||587||587.3||587.3||587|0
1626660430000|2021-07-19 02:07:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|25
1626660440000|2021-07-19 02:07:20|||||||||1
1626660450000|2021-07-19 02:07:30|||||||||3
1626660460000|2021-07-19 02:07:40|||||||||7
1626660540000|2021-07-19 02:09:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|25
1626660600000|2021-07-19 02:10:00||587||587||587.3||587|0
1626660610000|2021-07-19 02:10:10|588.3|587.3|588.3|587|588.3|587.3|588.3|587|0
1626660660000|2021-07-19 02:11:00||586.8||587||587||586.8|1
1626660670000|2021-07-19 02:11:10||586.8||586.8||587||586.8|0
1626660680000|2021-07-19 02:11:20||587||586.8||587||586.8|0
1626660690000|2021-07-19 02:11:30||587||587||587||587|0
1626660720000|2021-07-19 02:12:00||586.8||587||587||586.8|0
1626660730000|2021-07-19 02:12:10|588|586.8|588.3|587|588.3|587|588|586.8|0
1626660750000|2021-07-19 02:12:30||586.8||587||587||586.8|0
1626660790000|2021-07-19 02:13:10|588.5||588.3||588.5||588.3||2
1626660800000|2021-07-19 02:13:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|20
1626660810000|2021-07-19 02:13:30|||||||||20
1626660820000|2021-07-19 02:13:40|588.5||588.3||588.5||588.3||0
1626660830000|2021-07-19 02:13:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1626660850000|2021-07-19 02:14:10|588.8||588.8||588.8||588.5||0
1626660860000|2021-07-19 02:14:20|588.5||588.5||588.8||588.5||0
1626660870000|2021-07-19 02:14:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|20
1626660880000|2021-07-19 02:14:40|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|0
1626660890000|2021-07-19 02:14:50|588.8||588.8||588.8||588.8||1
1626660900000|2021-07-19 02:15:00|588.5||588.8||588.8||588.5||0
1626660910000|2021-07-19 02:15:10||587.5||587.3||587.5||587.3|0
1626660920000|2021-07-19 02:15:20|588.5||588.5||588.5||588.5||3
1626661000000|2021-07-19 02:16:40|588.8||588.8||588.8||588.8||17
1626661020000|2021-07-19 02:17:00||587.5||587.5||587.5||587.5|0
1626661030000|2021-07-19 02:17:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|0
1626661120000|2021-07-19 02:18:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|20
1626661200000|2021-07-19 02:20:00||587.3||587.5||587.5||587.3|1
1626661290000|2021-07-19 02:21:30|589|587.8|589|587.8|589|587.8|588.8|587.8|5
1626661440000|2021-07-19 02:24:00|589.3||589.3||589.3||589.3||0
1626661450000|2021-07-19 02:24:10||588||588||588||588|0
1626661460000|2021-07-19 02:24:20||587.8||587.8||587.8||587.8|1
1626661470000|2021-07-19 02:24:30|589||589||589||589||0
1626661610000|2021-07-19 02:26:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|1
1626661660000|2021-07-19 02:27:40||587.8||587.8||587.8||587.8|0
1626661800000|2021-07-19 02:30:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1626661820000|2021-07-19 02:30:20|||||||||1
1626661840000|2021-07-19 02:30:40|||||||||6
1626661900000|2021-07-19 02:31:40||587.3||587.3||587.3||587.3|6
1626661910000|2021-07-19 02:31:50|588.5||588.5||588.5||588.5||0
1626661920000|2021-07-19 02:32:00|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|0
1626661940000|2021-07-19 02:32:20|588.5||588.5||588.8||588.5||0
1626662110000|2021-07-19 02:35:10|588.3|587|588.5|587|588.5|587|588.3|587|0
1626662120000|2021-07-19 02:35:20|588.3||588.3||588.3||588.3||0
1626662140000|2021-07-19 02:35:40||586.8||586.8||587||586.8|1
1626662150000|2021-07-19 02:35:50|588|587|588.3|587|588.3|587|588|587|0
1626662160000|2021-07-19 02:36:00||586.8||586.8||586.8||586.8|0
1626662170000|2021-07-19 02:36:10|588|587|588.3|587|588.3|587|588|586.8|10
1626662220000|2021-07-19 02:37:00|588.5||588.5||588.5||588.5||5
1626662230000|2021-07-19 02:37:10|588.3||588.3||588.3||588.3||0
1626662250000|2021-07-19 02:37:30|588.5||588.5||588.5||588.5||10
1626662260000|2021-07-19 02:37:40||587.3||587.3||587.3||587.3|0
1626662270000|2021-07-19 02:37:50||587||587||587||587|0
1626662280000|2021-07-19 02:38:00||587.3||587||587.3||587|0
1626662290000|2021-07-19 02:38:10|588.3||588.3||588.5||588.3||0
1626662360000|2021-07-19 02:39:20|||||||||15
1626662390000|2021-07-19 02:39:50||586.8||587||587||586.8|0
1626662400000|2021-07-19 02:40:00|588|586.8|588|586.8|588|586.8|588|586.8|5
1626662410000|2021-07-19 02:40:10|588.3||588.3||588.3||588||3
1626662430000|2021-07-19 02:40:30|588||588||588||588||0
1626662440000|2021-07-19 02:40:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1626662460000|2021-07-19 02:41:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1626662610000|2021-07-19 02:43:30|||||||||2
1626662710000|2021-07-19 02:45:10||586.5||586.5||586.8||586.5|19
1626662760000|2021-07-19 02:46:00|587.8||587.8||588||587.8||4
1626662770000|2021-07-19 02:46:10|588|586.8|588|586.8|588|586.8|588|586.8|1
1626662950000|2021-07-19 02:49:10|588.3|587|588.3|586.8|588.3|587|588|586.8|11
1626662980000|2021-07-19 02:49:40|588||588.3||588.3||588||0
1626662990000|2021-07-19 02:49:50|588||588||588||588||0
1626663070000|2021-07-19 02:51:10|588.3|587|588.3|587|588.3|587|588.3|587|2
1626663110000|2021-07-19 02:51:50|588.5||588.3||588.5||588.3||0
1626663160000|2021-07-19 02:52:40|588.5||588.5||588.5||588.5||2
1626663170000|2021-07-19 02:52:50|588.3||588.3||588.3||588.3||0
1626663180000|2021-07-19 02:53:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|1
1626663190000|2021-07-19 02:53:10||587||587.3||587.3||587|0
1626663200000|2021-07-19 02:53:20||587||587||587||587|0
1626663210000|2021-07-19 02:53:30||587.3||587.3||587.3||587.3|0
1626663290000|2021-07-19 02:54:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1626663300000|2021-07-19 02:55:00|588.5|587.3|588.5|587|588.5|587.3|588.3|587|0
1626663310000|2021-07-19 02:55:10||587.3||587.3||587.3||587.3|0
1626663380000|2021-07-19 02:56:20|588.8||588.8||588.8||588.8||0
1626663400000|2021-07-19 02:56:40|588.5|587.5|588.5|587.3|588.5|587.5|588.5|587.3|1
1626663500000|2021-07-19 02:58:20|588.8||588.8||588.8||588.8||0
1626663510000|2021-07-19 02:58:30||587.5||587.3||587.5||587.3|0
1626663520000|2021-07-19 02:58:40||587.5||587.5||587.5||587.5|0
1626663570000|2021-07-19 02:59:30|589||589||589||589||0
1626663600000|2021-07-19 03:00:00|588.8||588.8||588.8||588.8||0
1626663620000|2021-07-19 03:00:20||587.3||587.3||587.3||587.3|1
1626663630000|2021-07-19 03:00:30||587.5||587.5||587.5||587.5|0
1626663650000|2021-07-19 03:00:50|589|587.8|589|587.5|589|587.8|589|587.5|0
1626663660000|2021-07-19 03:01:00|588.8|587.8|589|587.5|589|587.8|588.8|587.5|0
1626663670000|2021-07-19 03:01:10||587.8||587.8||587.8||587.8|0
1626663690000|2021-07-19 03:01:30||587.5||587.5||587.5||587.5|0
1626663720000|2021-07-19 03:02:00||587.8||587.8||587.8||587.8|0
1626663940000|2021-07-19 03:05:40|589.3||589.3||589.3||589.3||0
1626663950000|2021-07-19 03:05:50||588||588||588||588|0
1626664080000|2021-07-19 03:08:00|589.5||589.3||589.5||589.3||0
1626664180000|2021-07-19 03:09:40||587.8||587.8||587.8||587.8|2
1626664230000|2021-07-19 03:10:30|589||589||589||589||0
1626664240000|2021-07-19 03:10:40|589.3|588|589.3|587.8|589.3|588|589.3|587.8|9
1626664250000|2021-07-19 03:10:50|589||589||589||589||0
1626664300000|2021-07-19 03:11:40|||||||||2
1626664320000|2021-07-19 03:12:00|589.3|588|589.3|588|589.3|588|589.3|588|1
1626664390000|2021-07-19 03:13:10|589|587.8|589|587.8|589|587.8|589|587.8|1
1626664530000|2021-07-19 03:15:30|589.3|588|589.3|588|589.3|588|589.3|588|2
1626664540000|2021-07-19 03:15:40||587.8||587.8||587.8||587.8|0
1626664550000|2021-07-19 03:15:50|589||589.3||589.3||589||0
1626664580000|2021-07-19 03:16:20||588||588||588||588|0
1626664620000|2021-07-19 03:17:00||587.8||588||588||587.8|0
1626664640000|2021-07-19 03:17:20||587.8||588||588||587.8|0
1626664650000|2021-07-19 03:17:30|||||||||5
1626664690000|2021-07-19 03:18:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|5
1626664740000|2021-07-19 03:19:00|589.3||589.3||589.3||589.3||0
1626664810000|2021-07-19 03:20:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|4
1626664840000|2021-07-19 03:20:40|589.5||589.3||589.5||589.3||0
1626664860000|2021-07-19 03:21:00|589.5||589.3||589.5||589.3||0
1626664900000|2021-07-19 03:21:40|||||||||2
1626664910000|2021-07-19 03:21:50|589.5||589.5||589.5||589.5||4
1626664920000|2021-07-19 03:22:00||588.3||588||588.3||588|0
1626664930000|2021-07-19 03:22:10|589.3||589.5||589.5||589.3||0
1626664940000|2021-07-19 03:22:20|589.3||589.3||589.3||589.3||0
1626664970000|2021-07-19 03:22:50|589.5||589.5||589.5||589.3||1
1626664980000|2021-07-19 03:23:00|589.3|588.3|589.3|588|589.5|588.3|589.3|588|0
1626664990000|2021-07-19 03:23:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1626665000000|2021-07-19 03:23:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|9
1626665020000|2021-07-19 03:23:40|590|588.8|590|588.8|590|588.8|589.8|588.8|1
1626665060000|2021-07-19 03:24:20||588.5||588.5||588.5||588.5|1
1626665070000|2021-07-19 03:24:30|589.8||589.8||589.8||589.8||0
1626665080000|2021-07-19 03:24:40|590|588.8|590|588.5|590|588.8|590|588.5|0
1626665090000|2021-07-19 03:24:50|589.8||589.8||589.8||589.8||0
1626665100000|2021-07-19 03:25:00|590||590||590||590||2
1626665110000|2021-07-19 03:25:10||588.8||588.8||588.8||588.5|1
1626665130000|2021-07-19 03:25:30|||||||||2
1626665140000|2021-07-19 03:25:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1626665150000|2021-07-19 03:25:50|590||590||590||590||0
1626665160000|2021-07-19 03:26:00|589.8||590||590||589.8||1
1626665170000|2021-07-19 03:26:10|589.8||589.8||589.8||589.8||0
1626665210000|2021-07-19 03:26:50|||||||||1
1626665220000|2021-07-19 03:27:00||588.3||588.3||588.3||588.3|1
1626665230000|2021-07-19 03:27:10|589.5||589.5||589.5||589.5||0
1626665270000|2021-07-19 03:27:50|589.8||589.8||589.8||589.8||3
1626665280000|2021-07-19 03:28:00||588.5||588.5||588.5||588.5|0
1626665360000|2021-07-19 03:29:20||588.3||588.3||588.5||588.3|0
1626665370000|2021-07-19 03:29:30|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1626665380000|2021-07-19 03:29:40|589.8||589.5||589.8||589.5||0
1626665400000|2021-07-19 03:30:00|589.8||589.8||589.8||589.8||0
1626665410000|2021-07-19 03:30:10|589.5||589.5||589.5||589.5||0
1626665420000|2021-07-19 03:30:20|589.8||589.8||589.8||589.8||0
1626665440000|2021-07-19 03:30:40||588.5||588.5||588.5||588.5|0
1626665450000|2021-07-19 03:30:50|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|1
1626665460000|2021-07-19 03:31:00||588.5||588.5||588.5||588.5|0
1626665500000|2021-07-19 03:31:40||588.3||588.3||588.3||588.3|2
1626665510000|2021-07-19 03:31:50||588.5||588.5||588.5||588.3|0
1626665520000|2021-07-19 03:32:00||588.3||588.3||588.3||588.3|0
1626665540000|2021-07-19 03:32:20||588.5||588.5||588.5||588.5|0
1626665570000|2021-07-19 03:32:50|590||589.8||590||589.8||0
1626665580000|2021-07-19 03:33:00|590|588.8|590|588.5|590|588.8|590|588.5|0
1626665590000|2021-07-19 03:33:10|589.8||589.8||589.8||589.8||0
1626665620000|2021-07-19 03:33:40|590||590||590||590||0
1626665630000|2021-07-19 03:33:50|589.8||589.8||589.8||589.8||0
1626665640000|2021-07-19 03:34:00|590|588.8|590|588.8|590|588.8|590|588.5|0
1626665670000|2021-07-19 03:34:30||588.5||588.5||588.5||588.5|0
1626665680000|2021-07-19 03:34:40|589.8||589.8||590||589.8||1
1626665730000|2021-07-19 03:35:30|590||590||590||590||0
1626665740000|2021-07-19 03:35:40||588.8||588.8||588.8||588.8|0
1626665780000|2021-07-19 03:36:20|||||||||15
1626665790000|2021-07-19 03:36:30|||||||||4
1626665800000|2021-07-19 03:36:40|||||||||6
1626665820000|2021-07-19 03:37:00|590.3||590.3||590.3||590.3||1
1626665860000|2021-07-19 03:37:40||589||589||589||589|0
1626665930000|2021-07-19 03:38:50||588.8||588.8||588.8||588.8|2
1626665990000|2021-07-19 03:39:50||589||589||589||589|0
1626666000000|2021-07-19 03:40:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1626666010000|2021-07-19 03:40:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|9
1626666170000|2021-07-19 03:42:50|590.8||590.5||590.8||590.5||0
1626666180000|2021-07-19 03:43:00|590.8||590.5||590.8||590.5||0
1626666240000|2021-07-19 03:44:00|590.8||590.8||590.8||590.8||2
1626666280000|2021-07-19 03:44:40|590.5||590.5||590.5||590.5||0
1626666300000|2021-07-19 03:45:00|590.8||590.8||590.8||590.8||3
1626666320000|2021-07-19 03:45:20|590.5||590.5||590.5||590.5||0
1626666400000|2021-07-19 03:46:40|||||||||4
1626666540000|2021-07-19 03:49:00|||||||||1
1626666720000|2021-07-19 03:52:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|30
1626666740000|2021-07-19 03:52:20|590.3|589|590.3|589|590.3|589|590.3|589|4
1626666840000|2021-07-19 03:54:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1626666850000|2021-07-19 03:54:10|||||||||1
1626666940000|2021-07-19 03:55:40||589||589||589||589|0
1626666960000|2021-07-19 03:56:00|590.3||590.3||590.3||590.3||0
1626666990000|2021-07-19 03:56:30|590.5||590.5||590.5||590.3||4
1626667020000|2021-07-19 03:57:00||589.3||589||589.3||589|0
1626667070000|2021-07-19 03:57:50||589.3||589.3||589.3||589.3|0
1626667080000|2021-07-19 03:58:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1626667140000|2021-07-19 03:59:00|||||||||1
1626667180000|2021-07-19 03:59:40|591|589.8|591|589.8|591|589.8|591|589.8|3
1626667220000|2021-07-19 04:00:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1626667240000|2021-07-19 04:00:40|591||591||591||591||2
1626667260000|2021-07-19 04:01:00|590.8||590.8||590.8||590.8||0
1626667270000|2021-07-19 04:01:10|591|589.8|591|589.8|591|589.8|591|589.8|1
1626667300000|2021-07-19 04:01:40|||||||||2
1626667320000|2021-07-19 04:02:00|591.3||591.3||591.3||591.3||5
1626667330000|2021-07-19 04:02:10|591||591||591||591||0
1626667370000|2021-07-19 04:02:50|591.3||591.3||591.3||591.3||0
1626667390000|2021-07-19 04:03:10|591||591||591||591||0
1626667410000|2021-07-19 04:03:30|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|1
1626667440000|2021-07-19 04:04:00|||||||||1
1626667510000|2021-07-19 04:05:10|591|589.8|591|589.8|591|589.8|591|589.8|1
1626667640000|2021-07-19 04:07:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1626667710000|2021-07-19 04:08:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1626667740000|2021-07-19 04:09:00|||||||||1
1626667790000|2021-07-19 04:09:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1626667890000|2021-07-19 04:11:30|591||591||591||591||0
1626667900000|2021-07-19 04:11:40|590.8||590.8||590.8||590.8||4
1626668020000|2021-07-19 04:13:40|591||591||591||591||6
1626668040000|2021-07-19 04:14:00|590.8||590.8||590.8||590.8||0
1626668150000|2021-07-19 04:15:50|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|3
1626668160000|2021-07-19 04:16:00||589.5||589.5||589.5||589.5|0
1626668200000|2021-07-19 04:16:40|||||||||18
1626668210000|2021-07-19 04:16:50||589.3||589.3||589.3||589.3|0
1626668220000|2021-07-19 04:17:00|590.5||590.8||590.8||590.5||4
1626668230000|2021-07-19 04:17:10||589.5||589.3||589.5||589.3|4
1626668240000|2021-07-19 04:17:20|590.5||590.5||590.5||590.5||0
1626668290000|2021-07-19 04:18:10||589||589||589||589|1
1626668300000|2021-07-19 04:18:20||589.3||589.3||589.3||589.3|0
1626668340000|2021-07-19 04:19:00|||||||||1
1626668370000|2021-07-19 04:19:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1626668420000|2021-07-19 04:20:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626668430000|2021-07-19 04:20:30|590.8||590.8||590.8||590.8||0
1626668440000|2021-07-19 04:20:40|590.5||590.8||590.8||590.5||0
1626668460000|2021-07-19 04:21:00|590.5||590.8||590.8||590.5||0
1626668470000|2021-07-19 04:21:10|590.5||590.5||590.5||590.5||0
1626668520000|2021-07-19 04:22:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|10
1626668600000|2021-07-19 04:23:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|41
1626668640000|2021-07-19 04:24:00|||||||||1
1626668700000|2021-07-19 04:25:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1626668750000|2021-07-19 04:25:50|||||||||1
1626668780000|2021-07-19 04:26:20|||||||||1
1626668790000|2021-07-19 04:26:30|591|589.8|591|589.8|591|589.8|591|589.8|7
1626668810000|2021-07-19 04:26:50||589.5||589.5||589.8||589.5|0
1626668820000|2021-07-19 04:27:00||589.8||589.8||589.8||589.8|0
1626668860000|2021-07-19 04:27:40|591.3|590|591.3|590|591.3|590|591.3|590|40
1626668910000|2021-07-19 04:28:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1626668920000|2021-07-19 04:28:40|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|21
1626668930000|2021-07-19 04:28:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|63
1626668940000|2021-07-19 04:29:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|71
1626668950000|2021-07-19 04:29:10|592||592||592||592||38
1626668960000|2021-07-19 04:29:20|591.8|590.8|592|590.8|592|590.8|591.8|590.5|43
1626668970000|2021-07-19 04:29:30|||||||||143
1626668980000|2021-07-19 04:29:40|592.3|591|592.8|591.5|592.8|591.5|592.3|590.8|112
1626668990000|2021-07-19 04:29:50|593.3|591.8|593.3|591.8|593.3|592|593|591.5|13
1626669000000|2021-07-19 04:30:00|593|592|593.3|591.8|593.3|592|592.8|591.5|203
1626669010000|2021-07-19 04:30:10|593.5|592|593.3|592|593.5|592.3|593.3|592|188
1626669020000|2021-07-19 04:30:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|88
1626669030000|2021-07-19 04:30:30|||||||||35
1626669040000|2021-07-19 04:30:40|594||594||594||594||10
1626669050000|2021-07-19 04:30:50|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|97
1626669060000|2021-07-19 04:31:00||592.3||592.5||592.5||592.3|9
1626669070000|2021-07-19 04:31:10|||||||||17
1626669080000|2021-07-19 04:31:20|||||||||21
1626669090000|2021-07-19 04:31:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|35
1626669100000|2021-07-19 04:31:40||592||592||592||592|10
1626669110000|2021-07-19 04:31:50|593.3|592.3|593.3|592|593.5|592.3|593.3|592|81
1626669120000|2021-07-19 04:32:00|593|591.8|592.8|591.3|593|591.8|592.8|591.3|31
1626669130000|2021-07-19 04:32:10|592.5|591.5|593|591.5|593|591.5|592.5|591.5|2
1626669140000|2021-07-19 04:32:20|593.3|591.8|593|591.8|593.3|591.8|593|591.8|13
1626669150000|2021-07-19 04:32:30|593.3|592|592.8|591.5|593.3|592|592.8|591.5|51
1626669160000|2021-07-19 04:32:40|593|591.8|593|591.5|593|591.8|593|591.5|12
1626669170000|2021-07-19 04:32:50|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|40
1626669180000|2021-07-19 04:33:00|593||593||593||593||2
1626669200000|2021-07-19 04:33:20||591.8||591.8||591.8||591.5|0
1626669210000|2021-07-19 04:33:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|35
1626669220000|2021-07-19 04:33:40|593|591.8|593|591.5|593|591.8|593|591.5|50
1626669230000|2021-07-19 04:33:50|592.8|591.8|593|591.8|593|591.8|592.8|591.8|6
1626669250000|2021-07-19 04:34:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|23
1626669260000|2021-07-19 04:34:20|||||||||3
1626669270000|2021-07-19 04:34:30|593.3|592|593.3|591.8|593.3|592|593|591.8|77
1626669280000|2021-07-19 04:34:40|593.5|592|593.5|592|593.5|592|593.5|592|9
1626669290000|2021-07-19 04:34:50|593.3|592.3|593.5|592|593.5|592.3|593.3|592|0
1626669300000|2021-07-19 04:35:00|593.3||593.3||593.3||593.3||7
1626669310000|2021-07-19 04:35:10|593.5||593.3||593.5||593.3||1
1626669320000|2021-07-19 04:35:20|593|591.8|593.3|591.8|593.3|591.8|593|591.8|8
1626669330000|2021-07-19 04:35:30|593||593||593||593||0
1626669340000|2021-07-19 04:35:40|593.3|592|593.3|592|593.5|592|593.3|592|8
1626669350000|2021-07-19 04:35:50||591.8||591.8||591.8||591.8|0
1626669360000|2021-07-19 04:36:00|593||593||593.3||593||0
1626669380000|2021-07-19 04:36:20|593.3||593||593.3||593||0
1626669390000|2021-07-19 04:36:30|593.3||593||593.3||593||1
1626669400000|2021-07-19 04:36:40|||||||||6
1626669410000|2021-07-19 04:36:50|593.3||593||593.3||593||18
1626669420000|2021-07-19 04:37:00|593.3||593||593.3||593||0
1626669470000|2021-07-19 04:37:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|85
1626669480000|2021-07-19 04:38:00|593||592.8||593||592.8||0
1626669490000|2021-07-19 04:38:10|||||||||4
1626669500000|2021-07-19 04:38:20|593|591.8|593|591.8|593|591.8|592.8|591.8|10
1626669520000|2021-07-19 04:38:40|||||||||47
1626669540000|2021-07-19 04:39:00|||||||||1
1626669550000|2021-07-19 04:39:10|||||||||49
1626669620000|2021-07-19 04:40:20|593.3||593||593.3||593||0
1626669650000|2021-07-19 04:40:50|||||||||47
1626669690000|2021-07-19 04:41:30|593.3|592|593|591.8|593.3|592|593|591.8|3
1626669740000|2021-07-19 04:42:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|46
1626669760000|2021-07-19 04:42:40|593||593||593||593||2
1626669770000|2021-07-19 04:42:50||591.8||591.8||591.8||591.8|0
1626669830000|2021-07-19 04:43:50|||||||||2
1626669860000|2021-07-19 04:44:20||591.5||591.8||591.8||591.5|9
1626669890000|2021-07-19 04:44:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1626669900000|2021-07-19 04:45:00|593|591.8|593|591.8|593|591.8|593|591.8|6
1626669910000|2021-07-19 04:45:10||591.5||591.5||591.5||591.5|5
1626669940000|2021-07-19 04:45:40|592.8||592.8||592.8||592.8||0
1626669950000|2021-07-19 04:45:50|593||592.8||593||592.8||1
1626670010000|2021-07-19 04:46:50|||||||||1
1626670020000|2021-07-19 04:47:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|37
1626670040000|2021-07-19 04:47:20|593||593||593||593||16
1626670050000|2021-07-19 04:47:30|||||||||8
1626670060000|2021-07-19 04:47:40|592.8||592.8||592.8||592.8||0
1626670180000|2021-07-19 04:49:40|593|591.8|593|591.8|593|591.8|593|591.8|0
1626670190000|2021-07-19 04:49:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|168
1626670200000|2021-07-19 04:50:00|||||||||1
1626670210000|2021-07-19 04:50:10|593||593||593||592.8||0
1626670220000|2021-07-19 04:50:20|592.8|591.8|593|591.8|593|591.8|592.8|591.8|14
1626670230000|2021-07-19 04:50:30||591.5||591.5||591.5||591.5|10
1626670270000|2021-07-19 04:51:10|592.8||592.8||592.8||592.8||0
1626670280000|2021-07-19 04:51:20|593||592.8||593||592.8||0
1626670350000|2021-07-19 04:52:30|593|591.8|593|591.8|593|591.8|593|591.5|7
1626670360000|2021-07-19 04:52:40||591.5||591.5||591.5||591.5|1
1626670370000|2021-07-19 04:52:50||591.8||591.8||591.8||591.8|0
1626670380000|2021-07-19 04:53:00||591.5||591.8||591.8||591.5|0
1626670390000|2021-07-19 04:53:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1626670400000|2021-07-19 04:53:20|593||592.8||593||592.8||0
1626670440000|2021-07-19 04:54:00|||||||||2
1626670470000|2021-07-19 04:54:30|593|591.8|593|591.8|593|591.8|593|591.8|5
1626670510000|2021-07-19 04:55:10||591.5||591.5||591.5||591.5|80
1626670520000|2021-07-19 04:55:20||591.8||591.8||591.8||591.8|0
1626670540000|2021-07-19 04:55:40||591.5||591.5||591.5||591.5|1
1626670570000|2021-07-19 04:56:10||591.8||591.8||591.8||591.8|0
1626670600000|2021-07-19 04:56:40||591.5||591.5||591.5||591.5|0
1626670610000|2021-07-19 04:56:50||591.8||591.5||591.8||591.5|7
1626670620000|2021-07-19 04:57:00|592.8||592.8||592.8||592.8||0
1626670660000|2021-07-19 04:57:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|44
1626670690000|2021-07-19 04:58:10|||||||||1
1626670770000|2021-07-19 04:59:30|||||||||2
1626670800000|2021-07-19 05:00:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|10
1626670840000|2021-07-19 05:00:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|10
1626670890000|2021-07-19 05:01:30|592.3|591|592.5|591|592.5|591|592.3|591|1
1626670900000|2021-07-19 05:01:40|592.3||592.3||592.3||592.3||2
1626670920000|2021-07-19 05:02:00|592|590.8|592.3|591|592.3|591|592|590.8|1
1626670950000|2021-07-19 05:02:30||590.8||591||591||590.8|0
1626670960000|2021-07-19 05:02:40||590.8||590.8||590.8||590.8|0
1626670970000|2021-07-19 05:02:50|592||592||592||592||0
1626670990000|2021-07-19 05:03:10|||||||||7
1626671000000|2021-07-19 05:03:20|||||||||10
1626671010000|2021-07-19 05:03:30|||||||||3
1626671020000|2021-07-19 05:03:40|592.3|591|592|590.8|592.3|591|592|590.8|7
1626671040000|2021-07-19 05:04:00|592.3|591|592.3|591|592.3|591|592.3|590.8|7
1626671050000|2021-07-19 05:04:10||590.8||590.8||590.8||590.8|5
1626671070000|2021-07-19 05:04:30|592||592||592||592||0
1626671090000|2021-07-19 05:04:50|592.3|591|592.3|591|592.3|591|592.3|591|8
1626671110000|2021-07-19 05:05:10||590.8||590.8||590.8||590.8|25
1626671120000|2021-07-19 05:05:20|592|591|592|590.8|592|591|592|590.8|12
1626671170000|2021-07-19 05:06:10|592.3|591|592.3|591|592.3|591|592.3|591|21
1626671180000|2021-07-19 05:06:20||590.8||591||591||590.8|89
1626671190000|2021-07-19 05:06:30|||||||||4
1626671230000|2021-07-19 05:07:10|592|590.8|592|590.8|592|590.8|592|590.8|17
1626671260000|2021-07-19 05:07:40|592.3|591|592.3|591|592.3|591|592.3|591|8
1626671290000|2021-07-19 05:08:10|592|590.8|592|590.8|592|590.8|592|590.8|8
1626671400000|2021-07-19 05:10:00|591.8|590.5|592|590.5|592|590.5|591.8|590.5|15
1626671420000|2021-07-19 05:10:20|591.8||591.8||592||591.8||0
1626671490000|2021-07-19 05:11:30|592|590.8|592|590.8|592|590.8|592|590.8|7
1626671500000|2021-07-19 05:11:40|||||||||2
1626671510000|2021-07-19 05:11:50|591.8|590.5|592|590.5|592|590.5|591.8|590.5|1
1626671520000|2021-07-19 05:12:00|591.8|590.8|592|590.5|592|590.8|591.8|590.5|19
1626671540000|2021-07-19 05:12:20||590.8||590.8||590.8||590.8|0
1626671550000|2021-07-19 05:12:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626671580000|2021-07-19 05:13:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|79
1626671640000|2021-07-19 05:14:00|||||||||4
1626671690000|2021-07-19 05:14:50|591.8||591.5||591.8||591.5||42
1626671710000|2021-07-19 05:15:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|15
1626671720000|2021-07-19 05:15:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1626671730000|2021-07-19 05:15:30|||||||||3
1626671830000|2021-07-19 05:17:10|||||||||3
1626671840000|2021-07-19 05:17:20|||||||||2
1626671870000|2021-07-19 05:17:50|||||||||1
1626671910000|2021-07-19 05:18:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|32
1626671950000|2021-07-19 05:19:10|592|590.8|592|590.8|592|590.8|592|590.8|25
1626671960000|2021-07-19 05:19:20|||||||||4
1626672010000|2021-07-19 05:20:10|592.3|591|592.3|590.8|592.3|591|592.3|590.8|2
1626672030000|2021-07-19 05:20:30|592||592||592||592||0
1626672080000|2021-07-19 05:21:20|592.3||592.3||592.3||592.3||0
1626672090000|2021-07-19 05:21:30|592||592||592||592||0
1626672100000|2021-07-19 05:21:40|||||||||2
1626672160000|2021-07-19 05:22:40|592.3||592.3||592.3||592.3||0
1626672180000|2021-07-19 05:23:00|592||592||592||592||0
1626672290000|2021-07-19 05:24:50|||||||||10
1626672320000|2021-07-19 05:25:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|7
1626672350000|2021-07-19 05:25:50|||||||||2
1626672390000|2021-07-19 05:26:30|592||591.8||592||591.8||0
1626672600000|2021-07-19 05:30:00||590.3||590.5||590.5||590.3|24
1626672610000|2021-07-19 05:30:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|11
1626672670000|2021-07-19 05:31:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1626672680000|2021-07-19 05:31:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|0
1626672690000|2021-07-19 05:31:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626672700000|2021-07-19 05:31:40||590.3||590.5||590.5||590.3|5
1626672710000|2021-07-19 05:31:50||590.3||590.3||590.3||590.3|0
1626672720000|2021-07-19 05:32:00|592|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1626672750000|2021-07-19 05:32:30|592|590.8|592|590.8|592|590.8|591.8|590.8|1
1626672760000|2021-07-19 05:32:40|592.3||592||592.3||592||4
1626672780000|2021-07-19 05:33:00|592.3|591|592.3|591|592.3|591|592.3|591|1
1626672800000|2021-07-19 05:33:20|592|590.8|592|590.8|592|590.8|592|590.8|7
1626672870000|2021-07-19 05:34:30||590.5||590.5||590.5||590.5|3
1626672880000|2021-07-19 05:34:40|591.8||592||592||591.8||0
1626672890000|2021-07-19 05:34:50|591.8||591.8||592||591.8||0
1626672900000|2021-07-19 05:35:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1626672970000|2021-07-19 05:36:10||590.5||590.5||590.5||590.5|0
1626672980000|2021-07-19 05:36:20|591.8||591.8||591.8||591.8||0
1626672990000|2021-07-19 05:36:30|592||592||592||592||0
1626673000000|2021-07-19 05:36:40|591.8||591.8||592||591.8||3
1626673040000|2021-07-19 05:37:20|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|9
1626673050000|2021-07-19 05:37:30||590.5||590.5||590.5||590.5|0
1626673060000|2021-07-19 05:37:40||590.3||590.3||590.3||590.3|0
1626673070000|2021-07-19 05:37:50||590.5||590.5||590.5||590.5|0
1626673080000|2021-07-19 05:38:00|592|590.8|592|590.5|592|590.8|592|590.5|15
1626673090000|2021-07-19 05:38:10||590.8||590.8||590.8||590.8|0
1626673100000|2021-07-19 05:38:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626673150000|2021-07-19 05:39:10|592|590.8|592|590.8|592|590.8|592|590.5|0
1626673190000|2021-07-19 05:39:50||590.5||590.5||590.5||590.5|0
1626673200000|2021-07-19 05:40:00|591.8|590.8|592|590.5|592|590.8|591.8|590.5|0
1626673220000|2021-07-19 05:40:20||590.8||590.8||590.8||590.8|0
1626673270000|2021-07-19 05:41:10||590.5||590.5||590.5||590.5|0
1626673280000|2021-07-19 05:41:20|591.8||591.8||591.8||591.8||0
1626673300000|2021-07-19 05:41:40|||||||||2
1626673360000|2021-07-19 05:42:40|592||591.8||592||591.8||0
1626673380000|2021-07-19 05:43:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1626673390000|2021-07-19 05:43:10||590.5||590.5||590.5||590.5|2
1626673410000|2021-07-19 05:43:30|591.8||591.8||591.8||591.8||0
1626673460000|2021-07-19 05:44:20|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|26
1626673470000|2021-07-19 05:44:30|591.5||591.5||591.8||591.5||0
1626673480000|2021-07-19 05:44:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1626673490000|2021-07-19 05:44:50|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|0
1626673500000|2021-07-19 05:45:00||590.5||590.3||590.5||590.3|2
1626673510000|2021-07-19 05:45:10|591.5||591.5||591.5||591.5||0
1626673560000|2021-07-19 05:46:00|591.8||591.8||591.8||591.8||6
1626673570000|2021-07-19 05:46:10|591.5||591.5||591.5||591.5||7
1626673600000|2021-07-19 05:46:40|591.3|590|591.3|590|591.3|590|591.3|590|38
1626673660000|2021-07-19 05:47:40|591|589.8|591|589.8|591|589.8|591|589.8|42
1626673670000|2021-07-19 05:47:50|591.3|590|591.3|590|591.3|590|591.3|590|63
1626673690000|2021-07-19 05:48:10|591|589.8|591.3|589.8|591.3|589.8|591|589.8|12
1626673700000|2021-07-19 05:48:20|591||591||591||591||0
1626673710000|2021-07-19 05:48:30|591.3||591.3||591.3||591||0
1626673720000|2021-07-19 05:48:40|591||591||591||591||0
1626673730000|2021-07-19 05:48:50|591.3||591||591.3||591||5
1626673740000|2021-07-19 05:49:00|591.3|590|591.3|589.8|591.3|590|591|589.8|0
1626673750000|2021-07-19 05:49:10||590||590||590||590|0
1626673780000|2021-07-19 05:49:40||589.8||590||590||589.8|1
1626673790000|2021-07-19 05:49:50|591|589.8|591|589.8|591|589.8|591|589.8|6
1626673800000|2021-07-19 05:50:00|591.3|590|591.3|590|591.3|590|591.3|590|12
1626673860000|2021-07-19 05:51:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|98
1626673890000|2021-07-19 05:51:30|||||||||52
1626673920000|2021-07-19 05:52:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|0
1626673930000|2021-07-19 05:52:10|591.3|590|591.3|590|591.3|590|591.3|590|3
1626673940000|2021-07-19 05:52:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1626673960000|2021-07-19 05:52:40||590||590.3||590.3||590|0
1626673970000|2021-07-19 05:52:50|||||||||1
1626673990000|2021-07-19 05:53:10|591.8||591.8||591.8||591.8||2
1626674000000|2021-07-19 05:53:20||590.5||590.5||590.5||590.5|0
1626674010000|2021-07-19 05:53:30||590.3||590.3||590.3||590.3|6
1626674020000|2021-07-19 05:53:40||590.5||590.5||590.5||590.5|0
1626674030000|2021-07-19 05:53:50||590.3||590.5||590.5||590.3|3
1626674040000|2021-07-19 05:54:00||590.3||590.3||590.3||590.3|0
1626674050000|2021-07-19 05:54:10|591.5||591.8||591.8||591.5||1
1626674060000|2021-07-19 05:54:20|591.5||591.5||591.5||591.5||0
1626674080000|2021-07-19 05:54:40|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|2
1626674090000|2021-07-19 05:54:50||590.5||590.5||590.5||590.5|0
1626674120000|2021-07-19 05:55:20|592|590.8|592|590.8|592|590.8|592|590.5|1
1626674130000|2021-07-19 05:55:30||590.5||590.8||590.8||590.5|0
1626674160000|2021-07-19 05:56:00|592.3||592.3||592.3||592.3||10
1626674170000|2021-07-19 05:56:10||591||591||591||591|0
1626674190000|2021-07-19 05:56:30|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|0
1626674210000|2021-07-19 05:56:50|592.8||592.5||592.8||592.5||0
1626674220000|2021-07-19 05:57:00|592.8||592.5||592.8||592.5||0
1626674240000|2021-07-19 05:57:20|592.3|591|592.3|591|592.3|591|592.3|591|0
1626674270000|2021-07-19 05:57:50|592.5||592.5||592.5||592.5||0
1626674310000|2021-07-19 05:58:30|592.3||592.3||592.3||592.3||0
1626674330000|2021-07-19 05:58:50|||||||||1
1626674360000|2021-07-19 05:59:20|592.5|591.3|592.5|591|592.5|591.3|592.3|591|3
1626674370000|2021-07-19 05:59:30||591.3||591.3||591.3||591.3|0
1626674380000|2021-07-19 05:59:40||591||591||591||591|2
1626674390000|2021-07-19 05:59:50|592.3||592.5||592.5||592.3||0
1626674400000|2021-07-19 06:00:00|592.3|591.3|592.3|591.3|592.3|591.3|592.3|591|1
1626674410000|2021-07-19 06:00:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|6
1626674420000|2021-07-19 06:00:20|||||||||6
1626674440000|2021-07-19 06:00:40|593|591.8|593|591.5|593|591.8|593|591.5|3
1626674450000|2021-07-19 06:00:50||591.8||591.8||591.8||591.8|0
1626674460000|2021-07-19 06:01:00||591.5||591.5||591.5||591.5|1
1626674470000|2021-07-19 06:01:10|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|1
1626674480000|2021-07-19 06:01:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|11
1626674510000|2021-07-19 06:01:50|||||||||1
1626674520000|2021-07-19 06:02:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1626674560000|2021-07-19 06:02:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1626674570000|2021-07-19 06:02:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1626674580000|2021-07-19 06:03:00|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|3
1626674590000|2021-07-19 06:03:10|||||||||5
1626674600000|2021-07-19 06:03:20|592.3|591|592.5|591|592.5|591|592.3|591|5
1626674610000|2021-07-19 06:03:30||591.3||591.3||591.3||591.3|0
1626674630000|2021-07-19 06:03:50|592.3|591|592.3|591|592.3|591|592.3|591|0
1626674640000|2021-07-19 06:04:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1626674650000|2021-07-19 06:04:10|||||||||3
1626674660000|2021-07-19 06:04:20|||||||||1
1626674670000|2021-07-19 06:04:30|592.8||592.5||592.8||592.5||3
1626674690000|2021-07-19 06:04:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1626674700000|2021-07-19 06:05:00||591.3||591.5||591.5||591.3|0
1626674710000|2021-07-19 06:05:10||591.3||591.5||591.5||591.3|9
1626674750000|2021-07-19 06:05:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|49
1626674760000|2021-07-19 06:06:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626674780000|2021-07-19 06:06:20||591.3||591.3||591.3||591.3|12
1626674790000|2021-07-19 06:06:30|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|3
1626674800000|2021-07-19 06:06:40|592.5||592.5||592.5||592.5||0
1626674810000|2021-07-19 06:06:50|592.3|591|592.3|591|592.3|591|592.3|591|62
1626674820000|2021-07-19 06:07:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1626674830000|2021-07-19 06:07:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|7
1626674870000|2021-07-19 06:07:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1626674900000|2021-07-19 06:08:20|593||593||593||593||16
1626674910000|2021-07-19 06:08:30|592.8||592.8||592.8||592.8||11
1626674920000|2021-07-19 06:08:40||591.3||591.3||591.3||591.3|0
1626674930000|2021-07-19 06:08:50||591.5||591.5||591.5||591.3|1
1626674940000|2021-07-19 06:09:00||591.3||591.3||591.3||591.3|0
1626674950000|2021-07-19 06:09:10|592.5||592.5||592.5||592.5||0
1626674990000|2021-07-19 06:09:50|||||||||1
1626675000000|2021-07-19 06:10:00||591||591.3||591.3||591|0
1626675010000|2021-07-19 06:10:10|592.3|591|592.3|591|592.3|591.3|592.3|591|10
1626675030000|2021-07-19 06:10:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1626675040000|2021-07-19 06:10:40||591||591||591||591|0
1626675050000|2021-07-19 06:10:50|592.3||592.5||592.5||592.3||1
1626675060000|2021-07-19 06:11:00|592.3||592.5||592.5||592.3||5
1626675070000|2021-07-19 06:11:10||591.3||591.3||591.3||591.3|4
1626675120000|2021-07-19 06:12:00|592.3|591|592.3|591|592.3|591|592.3|591|7
1626675140000|2021-07-19 06:12:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|20
1626675150000|2021-07-19 06:12:30|592.3|591|592.3|591|592.3|591|592.3|591|3
1626675230000|2021-07-19 06:13:50|||||||||1
1626675240000|2021-07-19 06:14:00|||||||||4
1626675290000|2021-07-19 06:14:50|||||||||1
1626675330000|2021-07-19 06:15:30||590.8||591||591||590.8|2
1626675340000|2021-07-19 06:15:40|592|590.8|592.3|591|592.3|591|592|590.8|3
1626675350000|2021-07-19 06:15:50||590.8||590.8||591||590.8|0
1626675360000|2021-07-19 06:16:00||591||591||591||591|0
1626675370000|2021-07-19 06:16:10|||||||||1
1626675410000|2021-07-19 06:16:50|||||||||1
1626675440000|2021-07-19 06:17:20||590.8||591||591||590.8|0
1626675450000|2021-07-19 06:17:30||590.8||590.8||590.8||590.8|0
1626675460000|2021-07-19 06:17:40|592|591|592|590.8|592|591|592|590.8|2
1626675480000|2021-07-19 06:18:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1626675490000|2021-07-19 06:18:10|||||||||1
1626675530000|2021-07-19 06:18:50|||||||||1
1626675560000|2021-07-19 06:19:20||590.8||591||591||590.8|4
1626675590000|2021-07-19 06:19:50|592|590.8|592|590.8|592|590.8|592|590.8|0
1626675600000|2021-07-19 06:20:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1626675620000|2021-07-19 06:20:20|592||591.8||592||591.8||3
1626675630000|2021-07-19 06:20:30|592||591.8||592||591.8||0
1626675640000|2021-07-19 06:20:40|592|590.8|592|590.8|592|590.8|592|590.5|6
1626675660000|2021-07-19 06:21:00|591.8|590.5|592|590.5|592|590.5|591.8|590.5|4
1626675670000|2021-07-19 06:21:10||590.8||590.8||590.8||590.8|0
1626675690000|2021-07-19 06:21:30|||||||||12
1626675710000|2021-07-19 06:21:50|||||||||1
1626675720000|2021-07-19 06:22:00|||||||||1
1626675770000|2021-07-19 06:22:50|||||||||1
1626675820000|2021-07-19 06:23:40|592.3|591|592.3|591|592.3|591|592.3|591|5
1626675880000|2021-07-19 06:24:40|592|590.8|592|590.8|592|590.8|592|590.8|2
1626675890000|2021-07-19 06:24:50|||||||||1
1626675930000|2021-07-19 06:25:30|||||||||7
1626675950000|2021-07-19 06:25:50|||||||||1
1626675970000|2021-07-19 06:26:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|13
1626675980000|2021-07-19 06:26:20|592||592||592||592||5
1626675990000|2021-07-19 06:26:30|591.8||591.8||591.8||591.8||0
1626676000000|2021-07-19 06:26:40|592|590.8|592|590.5|592|590.8|592|590.5|9
1626676010000|2021-07-19 06:26:50|591.8||591.8||591.8||591.8||0
1626676020000|2021-07-19 06:27:00|592|590.8|592|590.8|592|590.8|591.8|590.8|4
1626676030000|2021-07-19 06:27:10||590.5||590.8||590.8||590.5|13
1626676080000|2021-07-19 06:28:00|||||||||3
1626676090000|2021-07-19 06:28:10|||||||||2
1626676100000|2021-07-19 06:28:20|592.3||592.3||592.3||592.3||6
1626676110000|2021-07-19 06:28:30|592|591|592.3|590.8|592.3|591|592|590.8|33
1626676130000|2021-07-19 06:28:50|592|591|592.3|590.8|592.3|591|592|590.8|1
1626676140000|2021-07-19 06:29:00|592||592||592||592||0
1626676190000|2021-07-19 06:29:50|||||||||2
1626676210000|2021-07-19 06:30:10|||||||||1
1626676230000|2021-07-19 06:30:30|||||||||4
1626676250000|2021-07-19 06:30:50|||||||||1
1626676270000|2021-07-19 06:31:10||590.5||590.5||590.5||590.5|4
1626676280000|2021-07-19 06:31:20||590.8||590.5||590.8||590.5|0
1626676290000|2021-07-19 06:31:30|591.8||591.8||591.8||591.8||0
1626676310000|2021-07-19 06:31:50|||||||||1
1626676320000|2021-07-19 06:32:00|592|590.8|592|590.5|592|590.8|592|590.5|14
1626676330000|2021-07-19 06:32:10|591.8||591.8||591.8||591.8||5
1626676350000|2021-07-19 06:32:30|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|30
1626676360000|2021-07-19 06:32:40||590.5||590.5||590.5||590.5|0
1626676370000|2021-07-19 06:32:50|||||||||5
1626676390000|2021-07-19 06:33:10||590.3||590.5||590.5||590.3|16
1626676420000|2021-07-19 06:33:40|||||||||2
1626676430000|2021-07-19 06:33:50|||||||||1
1626676470000|2021-07-19 06:34:30||590.3||590.3||590.3||590.3|0
1626676480000|2021-07-19 06:34:40|591.5||591.5||591.5||591.5||0
1626676490000|2021-07-19 06:34:50|||||||||1
1626676540000|2021-07-19 06:35:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1626676610000|2021-07-19 06:36:50|||||||||1
1626676630000|2021-07-19 06:37:10|592|590.8|592|590.8|592|590.8|592|590.8|10
1626676640000|2021-07-19 06:37:20||590.5||590.5||590.5||590.5|5
1626676650000|2021-07-19 06:37:30||590.8||590.8||590.8||590.5|0
1626676660000|2021-07-19 06:37:40|||||||||4
1626676680000|2021-07-19 06:38:00|||||||||9
1626676690000|2021-07-19 06:38:10||590.5||590.5||590.5||590.5|30
1626676700000|2021-07-19 06:38:20||590.8||590.8||590.8||590.8|0
1626676730000|2021-07-19 06:38:50||590.5||590.5||590.5||590.5|16
1626676740000|2021-07-19 06:39:00||590.8||590.5||590.8||590.5|1
1626676750000|2021-07-19 06:39:10|591.8||591.8||591.8||591.8||0
1626676790000|2021-07-19 06:39:50|||||||||1
1626676800000|2021-07-19 06:40:00|||||||||30
1626676810000|2021-07-19 06:40:10|592|590.8|592|590.8|592|590.8|592|590.8|2
1626676850000|2021-07-19 06:40:50|||||||||1
1626676860000|2021-07-19 06:41:00|||||||||1
1626676870000|2021-07-19 06:41:10||590.5||590.8||590.8||590.5|2
1626676910000|2021-07-19 06:41:50|||||||||2
1626676920000|2021-07-19 06:42:00|||||||||1
1626676930000|2021-07-19 06:42:10|||||||||7
1626676960000|2021-07-19 06:42:40|||||||||2
1626676970000|2021-07-19 06:42:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|21
1626676980000|2021-07-19 06:43:00|||||||||1
1626677000000|2021-07-19 06:43:20|592|590.8|592|590.8|592|590.8|592|590.8|26
1626677090000|2021-07-19 06:44:50|||||||||1
1626677110000|2021-07-19 06:45:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|19
1626677130000|2021-07-19 06:45:30|592||592||592||592||2
1626677140000|2021-07-19 06:45:40||590.8||590.8||590.8||590.8|0
1626677170000|2021-07-19 06:46:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1626677180000|2021-07-19 06:46:20|592|590.8|592|590.8|592|590.8|592|590.8|4
1626677190000|2021-07-19 06:46:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1626677210000|2021-07-19 06:46:50|592||592||592||592||3
1626677220000|2021-07-19 06:47:00|591.8||591.8||591.8||591.8||0
1626677240000|2021-07-19 06:47:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1626677250000|2021-07-19 06:47:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1626677260000|2021-07-19 06:47:40|||||||||1
1626677270000|2021-07-19 06:47:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1626677280000|2021-07-19 06:48:00||590.5||590.5||590.5||590.5|0
1626677290000|2021-07-19 06:48:10||590.8||590.8||590.8||590.5|0
1626677330000|2021-07-19 06:48:50|||||||||1
1626677340000|2021-07-19 06:49:00||590.5||590.5||590.5||590.5|1
1626677350000|2021-07-19 06:49:10|591.8||591.8||591.8||591.8||0
1626677370000|2021-07-19 06:49:30|592|590.8|592|590.8|592|590.8|592|590.8|2
1626677380000|2021-07-19 06:49:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626677420000|2021-07-19 06:50:20|592|590.8|592|590.8|592|590.8|592|590.8|5
1626677430000|2021-07-19 06:50:30||590.5||590.8||590.8||590.5|2
1626677460000|2021-07-19 06:51:00||590.5||590.5||590.5||590.5|0
1626677470000|2021-07-19 06:51:10||590.8||590.8||590.8||590.8|0
1626677490000|2021-07-19 06:51:30|||||||||29
1626677500000|2021-07-19 06:51:40|||||||||2
1626677570000|2021-07-19 06:52:50|591.8|590.5|592|590.8|592|590.8|591.8|590.5|7
1626677580000|2021-07-19 06:53:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626677600000|2021-07-19 06:53:20|592|590.8|592|590.8|592|590.8|592|590.8|3
1626677610000|2021-07-19 06:53:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626677620000|2021-07-19 06:53:40|592||592||592||592||0
1626677630000|2021-07-19 06:53:50|591.8||591.8||592||591.8||0
1626677680000|2021-07-19 06:54:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1626677690000|2021-07-19 06:54:50|||||||||1
1626677750000|2021-07-19 06:55:50|||||||||2
1626677760000|2021-07-19 06:56:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|2
1626677770000|2021-07-19 06:56:10||590.3||590.3||590.3||590.3|2
1626677780000|2021-07-19 06:56:20||590.5||590.5||590.5||590.5|8
1626677810000|2021-07-19 06:56:50|||||||||1
1626677820000|2021-07-19 06:57:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1626677850000|2021-07-19 06:57:30|||||||||20
1626677860000|2021-07-19 06:57:40|||||||||11
1626677870000|2021-07-19 06:57:50|||||||||2
1626677880000|2021-07-19 06:58:00|||||||||1
1626677910000|2021-07-19 06:58:30|591.8||591.8||591.8||591.8||7
1626677920000|2021-07-19 06:58:40|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|22
1626677980000|2021-07-19 06:59:40|||||||||1
1626677990000|2021-07-19 06:59:50||590||590||590||590|5
1626678000000|2021-07-19 07:00:00|591.8|590.3|591.3|590|591.8|590.5|591.3|590|6
1626678010000|2021-07-19 07:00:10|591|589.8|591|589.8|591|589.8|591|589.8|5
1626678020000|2021-07-19 07:00:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|48
1626678030000|2021-07-19 07:00:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|9
1626678050000|2021-07-19 07:00:50|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|7
1626678060000|2021-07-19 07:01:00|||||||||2
1626678070000|2021-07-19 07:01:10|591|589.8|591|589.8|591|589.8|591|589.8|18
1626678080000|2021-07-19 07:01:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1626678140000|2021-07-19 07:02:20|591|589.8|591.3|589.8|591.3|589.8|591|589.8|47
1626678150000|2021-07-19 07:02:30||590||590||590||589.8|0
1626678170000|2021-07-19 07:02:50|591|589.8|591|589.8|591.3|590|591|589.8|13
1626678220000|2021-07-19 07:03:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1626678230000|2021-07-19 07:03:50|591.3|589.8|591.3|589.8|591.3|589.8|591.3|589.8|27
1626678240000|2021-07-19 07:04:00|591||591||591.3||591||12
1626678250000|2021-07-19 07:04:10|591.3|590|591.3|590|591.3|590|591.3|590|13
1626678260000|2021-07-19 07:04:20||589.8||590||590||589.8|54
1626678270000|2021-07-19 07:04:30|591|589.8|591.3|589.8|591.3|590|591|589.8|20
1626678280000|2021-07-19 07:04:40|591||591||591||591||0
1626678290000|2021-07-19 07:04:50|||||||||2
1626678300000|2021-07-19 07:05:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1626678330000|2021-07-19 07:05:30|||||||||22
1626678350000|2021-07-19 07:05:50|||||||||1
1626678360000|2021-07-19 07:06:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|66
1626678370000|2021-07-19 07:06:10||589||589.3||589.3||589|36
1626678410000|2021-07-19 07:06:50|590.3|589|590.3|589|590.3|589.3|590.3|589|4
1626678420000|2021-07-19 07:07:00|590.5|589.3|590|588.8|590.5|589.3|590|588.8|80
1626678430000|2021-07-19 07:07:10|590.3|589|590.3|589|590.3|589|590|589|61
1626678440000|2021-07-19 07:07:20|590|588.8|590|588.8|590|589|590|588.8|23
1626678450000|2021-07-19 07:07:30|590.3|589|590|588.8|590.3|589|590|588.8|12
1626678480000|2021-07-19 07:08:00|590.3|589|590.3|589|590.3|589|590.3|588.8|29
1626678490000|2021-07-19 07:08:10|590|588.8|590|588.8|590.3|589|590|588.8|10
1626678540000|2021-07-19 07:09:00|||||||||76
1626678550000|2021-07-19 07:09:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1626678560000|2021-07-19 07:09:20|||||||||1
1626678570000|2021-07-19 07:09:30|||||||||1
1626678580000|2021-07-19 07:09:40|590|588.8|590|588.8|590|588.8|590|588.8|308
1626678590000|2021-07-19 07:09:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|5
1626678600000|2021-07-19 07:10:00|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|3
1626678610000|2021-07-19 07:10:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|89
1626678620000|2021-07-19 07:10:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|61
1626678640000|2021-07-19 07:10:40|||||||||1
1626678650000|2021-07-19 07:10:50||588.3||588.3||588.5||588.3|82
1626678660000|2021-07-19 07:11:00|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|8
1626678680000|2021-07-19 07:11:20|||||||||10
1626678690000|2021-07-19 07:11:30||588||588.3||588.3||588|36
1626678700000|2021-07-19 07:11:40|||||||||4
1626678710000|2021-07-19 07:11:50|589.3|588|589.3|588|589.3|588|589.3|588|3
1626678720000|2021-07-19 07:12:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|94
1626678740000|2021-07-19 07:12:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|8
1626678760000|2021-07-19 07:12:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|5
1626678770000|2021-07-19 07:12:50|||||||||8
1626678780000|2021-07-19 07:13:00|589.5||589.3||589.5||589.3||214
1626678830000|2021-07-19 07:13:50|||||||||3
1626678840000|2021-07-19 07:14:00|||||||||31
1626678850000|2021-07-19 07:14:10|589|587.8|589|587.8|589|587.8|589|587.8|38
1626678860000|2021-07-19 07:14:20|589.3|588|589.3|587.8|589.3|588|589.3|587.8|14
1626678870000|2021-07-19 07:14:30|589||589||589||589||30
1626678900000|2021-07-19 07:15:00|589.3|587.5|589|587.8|589.3|587.8|589|587.5|35
1626678910000|2021-07-19 07:15:10|||||||||18
1626678980000|2021-07-19 07:16:20|||||||||1
1626678990000|2021-07-19 07:16:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|13
1626679000000|2021-07-19 07:16:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|12
1626679020000|2021-07-19 07:17:00|||||||||1
1626679030000|2021-07-19 07:17:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|65
1626679040000|2021-07-19 07:17:20|||||||||11
1626679050000|2021-07-19 07:17:30|||||||||5
1626679080000|2021-07-19 07:18:00||587||587||587.3||587|19
1626679090000|2021-07-19 07:18:10||587.3||587.3||587.3||587.3|20
1626679100000|2021-07-19 07:18:20|588.3|587|588.3|587|588.5|587.3|588.3|587|80
1626679110000|2021-07-19 07:18:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|12
1626679120000|2021-07-19 07:18:40||587||587.3||587.3||587|0
1626679130000|2021-07-19 07:18:50|588.3|587|588.5|587|588.5|587.3|588.3|587|21
1626679140000|2021-07-19 07:19:00|588.3||588.3||588.3||588.3||0
1626679150000|2021-07-19 07:19:10|||||||||4
1626679160000|2021-07-19 07:19:20||586.8||587||587||586.8|48
1626679170000|2021-07-19 07:19:30|588|586.8|588|586.8|588|586.8|588|586.8|4
1626679190000|2021-07-19 07:19:50|||||||||4
1626679200000|2021-07-19 07:20:00|||||||||9
1626679210000|2021-07-19 07:20:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|20
1626679230000|2021-07-19 07:20:30|588|586.8|588|586.5|588|586.8|587.8|586.5|26
1626679240000|2021-07-19 07:20:40|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|15
1626679270000|2021-07-19 07:21:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|29
1626679280000|2021-07-19 07:21:20|588|586.8|588|586.8|588|586.8|588|586.8|20
1626679290000|2021-07-19 07:21:30|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|2
1626679310000|2021-07-19 07:21:50|||||||||8
1626679320000|2021-07-19 07:22:00|||||||||1
1626679350000|2021-07-19 07:22:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|117
1626679370000|2021-07-19 07:22:50|||||||||3
1626679390000|2021-07-19 07:23:10|||||||||3
1626679400000|2021-07-19 07:23:20|||||||||7
1626679410000|2021-07-19 07:23:30|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|57
1626679420000|2021-07-19 07:23:40|||||||||6
1626679430000|2021-07-19 07:23:50|588|586.8|588.3|587|588.3|587|588|586.8|126
1626679440000|2021-07-19 07:24:00|588|586.8|588.3|587|588.3|587|588|586.8|28
1626679450000|2021-07-19 07:24:10|588|586.8|588.3|587|588.3|587|588|586.8|10
1626679460000|2021-07-19 07:24:20|588|586.8|588|586.8|588|587|588|586.8|1
1626679470000|2021-07-19 07:24:30||586.5||586.5||586.5||586.5|2
1626679480000|2021-07-19 07:24:40|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|27
1626679490000|2021-07-19 07:24:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|3
1626679500000|2021-07-19 07:25:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1626679510000|2021-07-19 07:25:10|587.3|586|587.3|586|587.5|586.3|587.3|586|28
1626679520000|2021-07-19 07:25:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1626679530000|2021-07-19 07:25:30|587.8||587.5||587.8||587.5||34
1626679540000|2021-07-19 07:25:40|587.8||587.5||587.8||587.5||0
1626679550000|2021-07-19 07:25:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|0
1626679570000|2021-07-19 07:26:10|||||||||12
1626679610000|2021-07-19 07:26:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1626679630000|2021-07-19 07:27:10|||||||||15
1626679640000|2021-07-19 07:27:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|36
1626679660000|2021-07-19 07:27:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|36
1626679670000|2021-07-19 07:27:50|||||||||21
1626679680000|2021-07-19 07:28:00|||||||||3
1626679710000|2021-07-19 07:28:30|587.8||587.5||587.8||587.5||35
1626679730000|2021-07-19 07:28:50|||||||||5
1626679740000|2021-07-19 07:29:00|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|30
1626679760000|2021-07-19 07:29:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|24
1626679780000|2021-07-19 07:29:40|587.8||587.5||587.8||587.5||7
1626679790000|2021-07-19 07:29:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1626679800000|2021-07-19 07:30:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|18
1626679810000|2021-07-19 07:30:10|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|4
1626679830000|2021-07-19 07:30:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|4
1626679840000|2021-07-19 07:30:40|588|586.8|588|586.8|588|586.8|588|586.8|147
1626679850000|2021-07-19 07:30:50|||||||||2
1626679860000|2021-07-19 07:31:00|||||||||11
1626679870000|2021-07-19 07:31:10|588.3|587|588.3|587|588.3|587|588|587|51
1626679900000|2021-07-19 07:31:40|588|586.8|588|586.8|588|586.8|588|586.8|10
1626679910000|2021-07-19 07:31:50|588.3|587|588|586.8|588.3|587|588|586.8|3
1626679920000|2021-07-19 07:32:00|588.3|587|588.3|587|588.3|587|588|586.8|12
1626679930000|2021-07-19 07:32:10|588|586.8|588|586.8|588|586.8|588|586.8|3
1626679940000|2021-07-19 07:32:20|||||||||8
1626679960000|2021-07-19 07:32:40|588.3|587|588.3|587|588.3|587|588.3|587|7
1626679970000|2021-07-19 07:32:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|5
1626679980000|2021-07-19 07:33:00|588|587|588|586.8|588.3|587|588|586.8|3
1626680000000|2021-07-19 07:33:20|588.3|587|588|586.8|588.3|587|588|586.8|37
1626680010000|2021-07-19 07:33:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|10
1626680040000|2021-07-19 07:34:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|14
1626680050000|2021-07-19 07:34:10|588|586.8|588|586.8|588|586.8|587.8|586.5|9
1626680070000|2021-07-19 07:34:30||586.5||586.8||586.8||586.5|2
1626680100000|2021-07-19 07:35:00||586.5||586.5||586.5||586.5|31
1626680110000|2021-07-19 07:35:10|587.8|586.8|588|586.8|588|586.8|587.8|586.5|6
1626680120000|2021-07-19 07:35:20||586.5||586.8||586.8||586.5|0
1626680130000|2021-07-19 07:35:30|||||||||1
1626680140000|2021-07-19 07:35:40||586.5||586.5||586.8||586.5|1
1626680150000|2021-07-19 07:35:50|587.8|586.8|588|586.8|588|586.8|587.8|586.8|1
1626680160000|2021-07-19 07:36:00|587.8|586.5|588|586.5|588|586.8|587.8|586.5|1
1626680170000|2021-07-19 07:36:10|587.8|586.8|588|586.8|588|586.8|587.8|586.8|3
1626680180000|2021-07-19 07:36:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1626680210000|2021-07-19 07:36:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1626680230000|2021-07-19 07:37:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|60
1626680250000|2021-07-19 07:37:30|||||||||2
1626680260000|2021-07-19 07:37:40|||||||||6
1626680270000|2021-07-19 07:37:50|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|19
1626680280000|2021-07-19 07:38:00|588|586.8|588|586.8|588|586.8|588|586.8|7
1626680290000|2021-07-19 07:38:10||586.5||586.8||586.8||586.5|22
1626680300000|2021-07-19 07:38:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1626680320000|2021-07-19 07:38:40|588|586.8|588|586.8|588|586.8|588|586.8|6
1626680330000|2021-07-19 07:38:50|||||||||1
1626680340000|2021-07-19 07:39:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|38
1626680350000|2021-07-19 07:39:10|||||||||1
1626680360000|2021-07-19 07:39:20|588.3|587|588.3|587|588.3|587|588.3|587|72
1626680370000|2021-07-19 07:39:30|588|586.8|588|586.8|588|586.8|588|586.8|1
1626680390000|2021-07-19 07:39:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1626680400000|2021-07-19 07:40:00|||||||||30
1626680410000|2021-07-19 07:40:10|588|586.8|588|586.8|588|586.8|588|586.8|11
1626680450000|2021-07-19 07:40:50|||||||||13
1626680460000|2021-07-19 07:41:00|||||||||16
1626680480000|2021-07-19 07:41:20|||||||||4
1626680510000|2021-07-19 07:41:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1626680520000|2021-07-19 07:42:00|588|586.8|588|586.8|588|586.8|588|586.8|8
1626680530000|2021-07-19 07:42:10|588.3||588||588.3||588||7
1626680540000|2021-07-19 07:42:20|588.3||588||588.3||588||4
1626680580000|2021-07-19 07:43:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|19
1626680590000|2021-07-19 07:43:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|10
1626680610000|2021-07-19 07:43:30|||||||||2
1626680620000|2021-07-19 07:43:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|2
1626680630000|2021-07-19 07:43:50|588|586.8|588|586.8|588|586.8|587.8|586.5|0
1626680640000|2021-07-19 07:44:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1626680680000|2021-07-19 07:44:40|588|586.8|588|586.8|588|586.8|588|586.8|10
1626680690000|2021-07-19 07:44:50|||||||||5
1626680710000|2021-07-19 07:45:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1626680720000|2021-07-19 07:45:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|10
1626680730000|2021-07-19 07:45:30|588|586.8|588|586.8|588|586.8|588|586.8|2
1626680760000|2021-07-19 07:46:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|14
1626680780000|2021-07-19 07:46:20|588.3|587|588.3|587|588.3|587|588.3|587|6
1626680800000|2021-07-19 07:46:40|||||||||2
1626680820000|2021-07-19 07:47:00|588|586.8|588|586.8|588|586.8|588|586.8|13
1626680840000|2021-07-19 07:47:20|588.3|587|588|586.8|588.3|587|588|586.8|15
1626680850000|2021-07-19 07:47:30|588.3||588||588.3||588||1
1626680860000|2021-07-19 07:47:40|||||||||7
1626680870000|2021-07-19 07:47:50|||||||||23
1626680880000|2021-07-19 07:48:00|||||||||3
1626680910000|2021-07-19 07:48:30|588.3||588.3||588.3||588||12
1626680920000|2021-07-19 07:48:40||587||587||587||587|0
1626680950000|2021-07-19 07:49:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|80
1626680960000|2021-07-19 07:49:20|588.3|587|588.3|587|588.3|587.3|588.3|587|3
1626680980000|2021-07-19 07:49:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|7
1626680990000|2021-07-19 07:49:50||587||587||587.3||587|0
1626681000000|2021-07-19 07:50:00|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|2
1626681010000|2021-07-19 07:50:10|588.3|587|588.3|587|588.3|587.3|588.3|587|7
1626681030000|2021-07-19 07:50:30|588.5|587.3|588.5|587|588.5|587.3|588.5|587|9
1626681040000|2021-07-19 07:50:40|588.3|587.3|588.3|587|588.3|587.3|588.3|587|3
1626681050000|2021-07-19 07:50:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1626681060000|2021-07-19 07:51:00|||||||||3
1626681070000|2021-07-19 07:51:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|22
1626681080000|2021-07-19 07:51:20|589|587.8|589|587.5|589|587.8|588.8|587.5|31
1626681090000|2021-07-19 07:51:30|589.3|587.8|589.3|588|589.3|588|589.3|587.5|146
1626681100000|2021-07-19 07:51:40|589|587.8|589.3|588|589.3|588|589|587.8|13
1626681110000|2021-07-19 07:51:50|589|587.8|589|587.8|589|587.8|589|587.8|24
1626681130000|2021-07-19 07:52:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1626681140000|2021-07-19 07:52:20|589|587.8|589|587.8|589|587.8|588.8|587.5|7
1626681170000|2021-07-19 07:52:50|||||||||9
1626681180000|2021-07-19 07:53:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|16
1626681190000|2021-07-19 07:53:10|589|588|589.3|588|589.3|588|589|588|0
1626681200000|2021-07-19 07:53:20|||||||||2
1626681210000|2021-07-19 07:53:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1626681220000|2021-07-19 07:53:40|||||||||50
1626681230000|2021-07-19 07:53:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|26
1626681240000|2021-07-19 07:54:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|26
1626681250000|2021-07-19 07:54:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|4
1626681270000|2021-07-19 07:54:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|57
1626681300000|2021-07-19 07:55:00|||||||||5
1626681320000|2021-07-19 07:55:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|21
1626681330000|2021-07-19 07:55:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|72
1626681340000|2021-07-19 07:55:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1626681350000|2021-07-19 07:55:50|||||||||1
1626681360000|2021-07-19 07:56:00|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|4
1626681380000|2021-07-19 07:56:20|589.3|588|589.3|588|589.3|588|589.3|588|3
1626681390000|2021-07-19 07:56:30|589|587.8|589.3|587.8|589.3|588|589|587.8|10
1626681400000|2021-07-19 07:56:40|589|588|589.3|587.8|589.3|588|589|587.8|1
1626681410000|2021-07-19 07:56:50|589||589||589||589||13
1626681440000|2021-07-19 07:57:20|589.3|588|589|587.8|589.3|588|589|587.8|10
1626681450000|2021-07-19 07:57:30|589.3|588|589.3|588|589.3|588|589.3|588|1
1626681460000|2021-07-19 07:57:40|589|587.8|589|587.8|589|587.8|589|587.8|2
1626681470000|2021-07-19 07:57:50|589.3|588|589.3|588|589.3|588|589|587.8|0
1626681480000|2021-07-19 07:58:00||587.8||588||588||587.8|26
1626681490000|2021-07-19 07:58:10|||||||||9
1626681500000|2021-07-19 07:58:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|21
1626681510000|2021-07-19 07:58:30|589.3||589.3||589.5||589.3||0
1626681520000|2021-07-19 07:58:40|589.5||589.5||589.5||589.3||0
1626681530000|2021-07-19 07:58:50|589.3|588.3|589.3|588|589.3|588.3|589.3|588|0
1626681540000|2021-07-19 07:59:00|||||||||2
1626681550000|2021-07-19 07:59:10|||||||||6
1626681580000|2021-07-19 07:59:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|12
1626681590000|2021-07-19 07:59:50|589.3|588|589.3|588|589.3|588|589.3|588|28
1626681600000|2021-07-19 08:00:00|||||||||5
1626681620000|2021-07-19 08:00:20|||||||||11
1626681630000|2021-07-19 08:00:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|18
1626681640000|2021-07-19 08:00:40|589.3|588|589.5|588|589.5|588.3|589.3|588|3
1626681650000|2021-07-19 08:00:50||588.3||588||588.3||588|0
1626681660000|2021-07-19 08:01:00|589.3||589.3||589.3||589.3||1
1626681680000|2021-07-19 08:01:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|1
1626681700000|2021-07-19 08:01:40|589.8|588.5|590|588.5|590|588.5|589.5|588.5|12
1626681710000|2021-07-19 08:01:50|589.8||589.8||590||589.8||2
1626681720000|2021-07-19 08:02:00|590||589.8||590||589.8||0
1626681730000|2021-07-19 08:02:10|590||589.8||590||589.8||0
1626681740000|2021-07-19 08:02:20|590|588.8|590|588.5|590|588.8|590|588.5|2
1626681750000|2021-07-19 08:02:30||588.8||588.5||588.8||588.5|5
1626681760000|2021-07-19 08:02:40||588.8||588.8||588.8||588.8|0
1626681790000|2021-07-19 08:03:10|590.3|589|590.3|588.8|590.3|589|590.3|588.8|13
1626681800000|2021-07-19 08:03:20|590|589|590|588.8|590.3|589|590|588.8|41
1626681890000|2021-07-19 08:04:50|||||||||1
1626681920000|2021-07-19 08:05:20|||||||||1
1626681930000|2021-07-19 08:05:30|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|17
1626681940000|2021-07-19 08:05:40|590|588.8|590|588.8|590|588.8|590|588.8|17
1626681970000|2021-07-19 08:06:10||588.5||588.5||588.5||588.5|2
1626681980000|2021-07-19 08:06:20||588.8||588.8||588.8||588.8|1
1626681990000|2021-07-19 08:06:30||588.5||588.8||588.8||588.5|0
1626682060000|2021-07-19 08:07:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1626682080000|2021-07-19 08:08:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|70
1626682110000|2021-07-19 08:08:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|14
1626682130000|2021-07-19 08:08:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|14
1626682140000|2021-07-19 08:09:00|589.3|588|589|587.8|589.3|588|589|587.8|54
1626682150000|2021-07-19 08:09:10|588.8|587.5|588.3|587|588.8|587.5|588.3|587|139
1626682160000|2021-07-19 08:09:20|||||||||14
1626682170000|2021-07-19 08:09:30|||||||||48
1626682180000|2021-07-19 08:09:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|56
1626682190000|2021-07-19 08:09:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|81
1626682200000|2021-07-19 08:10:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|51
1626682210000|2021-07-19 08:10:10|588.3|586.5|588.3|587|588.3|587|588.3|586.5|6
1626682220000|2021-07-19 08:10:20|588|586.8|588.3|587|588.3|587|588|586.8|3
1626682240000|2021-07-19 08:10:40|||||||||12
1626682250000|2021-07-19 08:10:50|||||||||1
1626682270000|2021-07-19 08:11:10|588|586.8|588|586.8|588|586.8|588|586.8|139
1626682280000|2021-07-19 08:11:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|28
1626682290000|2021-07-19 08:11:30|||||||||1
1626682310000|2021-07-19 08:11:50|||||||||1
1626682320000|2021-07-19 08:12:00|588.3||588||588.3||588||15
1626682330000|2021-07-19 08:12:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|10
1626682340000|2021-07-19 08:12:20|588.3|587|588.3|587|588.3|587|588.3|587|0
1626682360000|2021-07-19 08:12:40|||||||||1
1626682370000|2021-07-19 08:12:50|588|586.8|588|586.8|588.3|586.8|588|586.8|4
1626682380000|2021-07-19 08:13:00|588.3|587|588.3|587|588.3|587|588|586.8|5
1626682400000|2021-07-19 08:13:20|||||||||1
1626682410000|2021-07-19 08:13:30|588|586.8|588|586.8|588.3|587|588|586.8|44
1626682420000|2021-07-19 08:13:40|||||||||1
1626682430000|2021-07-19 08:13:50|||||||||1
1626682440000|2021-07-19 08:14:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|52
1626682490000|2021-07-19 08:14:50|||||||||106
1626682500000|2021-07-19 08:15:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|4
1626682510000|2021-07-19 08:15:10|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|23
1626682520000|2021-07-19 08:15:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|12
1626682530000|2021-07-19 08:15:30|587.3|586|587.3|586|587.5|586.3|587.3|586|1
1626682540000|2021-07-19 08:15:40|587.5|586.3|587.5|586|587.5|586.3|587.3|586|17
1626682550000|2021-07-19 08:15:50|587.3||587.3||587.3||587.3||10
1626682560000|2021-07-19 08:16:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|26
1626682570000|2021-07-19 08:16:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|67
1626682590000|2021-07-19 08:16:30|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|54
1626682600000|2021-07-19 08:16:40|588|586.8|588|586.8|588|586.8|588|586.8|10
1626682620000|2021-07-19 08:17:00|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|53
1626682630000|2021-07-19 08:17:10|||||||||19
1626682640000|2021-07-19 08:17:20|||||||||2
1626682650000|2021-07-19 08:17:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|50
1626682660000|2021-07-19 08:17:40|587.3|586|587.3|586|587.3|586|587.3|586|25
1626682670000|2021-07-19 08:17:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|14
1626682680000|2021-07-19 08:18:00|||||||||6
1626682710000|2021-07-19 08:18:30|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|13
1626682720000|2021-07-19 08:18:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|7
1626682730000|2021-07-19 08:18:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|42
1626682740000|2021-07-19 08:19:00|587.3|586|587.5|586|587.5|586.3|587.3|586|75
1626682750000|2021-07-19 08:19:10|587.3|586.3|587.3|586|587.5|586.3|587.3|586|3
1626682770000|2021-07-19 08:19:30|587|585.8|587.3|586|587.3|586|587|585.8|75
1626682790000|2021-07-19 08:19:50|587|585.8|586.3|585|587.3|585.8|586.3|585|163
1626682800000|2021-07-19 08:20:00|||||||||148
1626682810000|2021-07-19 08:20:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|51
1626682820000|2021-07-19 08:20:20|586.3|585|586.3|585|586.3|585|586.3|585|53
1626682830000|2021-07-19 08:20:30|586|584.8|586|584.8|586|585|586|584.8|51
1626682850000|2021-07-19 08:20:50|||||||||7
1626682860000|2021-07-19 08:21:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|159
1626682870000|2021-07-19 08:21:10|586.3|585|586.5|585.3|586.8|585.5|586.3|585|191
1626682890000|2021-07-19 08:21:30|586.3|585|586.3|585|586.3|585|586.3|585|75
1626682900000|2021-07-19 08:21:40|586|584.8|586|584.8|586|584.8|586|584.8|32
1626682910000|2021-07-19 08:21:50||584.5||584.8||584.8||584.5|56
1626682920000|2021-07-19 08:22:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|38
1626682930000|2021-07-19 08:22:10|||||||||12
1626682940000|2021-07-19 08:22:20|||||||||108
1626682950000|2021-07-19 08:22:30|||||||||8
1626682970000|2021-07-19 08:22:50|585.8|584.5|586|584.5|586|584.5|585.8|584.5|38
1626682980000|2021-07-19 08:23:00|585.8|584.8|585.5|584.3|585.8|584.8|585.5|584.3|195
1626682990000|2021-07-19 08:23:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|150
1626683000000|2021-07-19 08:23:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|59
1626683010000|2021-07-19 08:23:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|30
1626683020000|2021-07-19 08:23:40|||||||||1
1626683030000|2021-07-19 08:23:50|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|102
1626683040000|2021-07-19 08:24:00|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|56
1626683050000|2021-07-19 08:24:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|75
1626683060000|2021-07-19 08:24:20|585.3|584|585.3|584|585.3|584|585.3|584|13
1626683070000|2021-07-19 08:24:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|22
1626683080000|2021-07-19 08:24:40|585.3|584|585.3|584|585.5|584.3|585.3|584|43
1626683090000|2021-07-19 08:24:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|23
1626683100000|2021-07-19 08:25:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|33
1626683120000|2021-07-19 08:25:20|585.3|584|585|583.8|585.3|584|584.8|583.5|151
1626683130000|2021-07-19 08:25:30|584.8|583.5|585.3|584|585.5|584.3|584.8|583.5|105
1626683140000|2021-07-19 08:25:40||583.8||583.8||583.8||583.8|39
1626683150000|2021-07-19 08:25:50|585||585||585||585||1
1626683160000|2021-07-19 08:26:00||583.5||583.5||583.8||583.5|61
1626683170000|2021-07-19 08:26:10||583.8||583.8||583.8||583.8|20
1626683180000|2021-07-19 08:26:20|585.3|584|585.3|584|585.3|584|585.3|584|27
1626683200000|2021-07-19 08:26:40|585|583.8|585|583.8|585.3|583.8|585|583.8|35
1626683210000|2021-07-19 08:26:50|585.3||585.3||585.3||585.3||86
1626683220000|2021-07-19 08:27:00|585|584|585.3|584|585.3|584|585|584|68
1626683230000|2021-07-19 08:27:10|||||||||6
1626683260000|2021-07-19 08:27:40|585|583.8|585|583.8|585|583.8|585|583.8|41
1626683270000|2021-07-19 08:27:50|||||||||6
1626683280000|2021-07-19 08:28:00|585.3|584|585|583.8|585.3|584|585|583.8|164
1626683290000|2021-07-19 08:28:10|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|46
1626683300000|2021-07-19 08:28:20|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|22
1626683310000|2021-07-19 08:28:30|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|21
1626683320000|2021-07-19 08:28:40|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|32
1626683330000|2021-07-19 08:28:50|584.8||584.5||584.8||584.5||52
1626683340000|2021-07-19 08:29:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1626683350000|2021-07-19 08:29:10|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|63
1626683360000|2021-07-19 08:29:20||583.5||583.5||583.5||583.3|1
1626683390000|2021-07-19 08:29:50|585||584.8||585||584.8||93
1626683400000|2021-07-19 08:30:00|585|583.8|585.3|584|585.3|584|585|583.8|87
1626683410000|2021-07-19 08:30:10|585|583.8|585|583.8|585|583.8|584.8|583.5|50
1626683420000|2021-07-19 08:30:20|||||||||2
1626683430000|2021-07-19 08:30:30|585.3|584|585|583.8|585.3|584|585|583.8|26
1626683440000|2021-07-19 08:30:40|585.3|584|585.3|584|585.3|584|585|583.8|21
1626683450000|2021-07-19 08:30:50|585|583.8|585|583.8|585|583.8|585|583.8|24
1626683460000|2021-07-19 08:31:00|||||||||45
1626683480000|2021-07-19 08:31:20|584.8|583.5|585|583.5|585|583.5|584.8|583.5|11
1626683490000|2021-07-19 08:31:30|584.8|583.8|585.3|583.8|585.3|584|584.8|583.5|70
1626683500000|2021-07-19 08:31:40|585|584|585.3|584|585.3|584|585|583.8|7
1626683510000|2021-07-19 08:31:50|||||||||47
1626683520000|2021-07-19 08:32:00|585|583.8|585|583.8|585.3|584|585|583.8|53
1626683540000|2021-07-19 08:32:20|585.3||585||585.3||585||3
1626683560000|2021-07-19 08:32:40|||||||||1
1626683570000|2021-07-19 08:32:50|584.8|583.5|585|583.5|585|583.8|584.8|583.5|40
1626683580000|2021-07-19 08:33:00|584.8||584.8||584.8||584.8||50
1626683590000|2021-07-19 08:33:10|585||585||585||585||95
1626683600000|2021-07-19 08:33:20|584.8||584.8||584.8||584.8||0
1626683630000|2021-07-19 08:33:50|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|18
1626683640000|2021-07-19 08:34:00|584.5||584.5||584.5||584.5||0
1626683650000|2021-07-19 08:34:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|9
1626683660000|2021-07-19 08:34:20||583.5||583.5||583.5||583.3|1
1626683670000|2021-07-19 08:34:30||583.3||583.5||583.5||583.3|6
1626683680000|2021-07-19 08:34:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1626683700000|2021-07-19 08:35:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|158
1626683710000|2021-07-19 08:35:10|||||||||9
1626683720000|2021-07-19 08:35:20|584.3|583|584.3|583|584.5|583.3|584.3|583|24
1626683730000|2021-07-19 08:35:30|||||||||5
1626683740000|2021-07-19 08:35:40|584|582.8|584|582.8|584|582.8|584|582.8|117
1626683770000|2021-07-19 08:36:10|||||||||15
1626683780000|2021-07-19 08:36:20|||||||||1
1626683790000|2021-07-19 08:36:30|584.3|583|584.3|583|584.3|583|584.3|583|104
1626683800000|2021-07-19 08:36:40|584|582.8|584|582.8|584.3|583|584|582.8|157
1626683810000|2021-07-19 08:36:50|584.3|583|584|582.8|584.3|583|584|582.8|15
1626683820000|2021-07-19 08:37:00|584.3|583|584.3|583|584.3|583|584.3|583|7
1626683830000|2021-07-19 08:37:10|584|582.8|584|582.8|584.3|583|584|582.8|44
1626683840000|2021-07-19 08:37:20|584.3|583|584.3|583|584.3|583|584|582.8|3
1626683850000|2021-07-19 08:37:30||582.8||583||583||582.8|0
1626683860000|2021-07-19 08:37:40|584.5|582.8|584.3|583|584.5|583.3|584.3|582.8|8
1626683880000|2021-07-19 08:38:00|584|582.8|584|582.8|584|582.8|584|582.8|39
1626683890000|2021-07-19 08:38:10|||||||||101
1626683900000|2021-07-19 08:38:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|136
1626683910000|2021-07-19 08:38:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|40
1626683920000|2021-07-19 08:38:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|11
1626683930000|2021-07-19 08:38:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|31
1626683940000|2021-07-19 08:39:00|583.8|582|583.8|582.5|583.8|582.5|583.8|582|94
1626683950000|2021-07-19 08:39:10|584|582.8|584|582.5|584|582.8|584|582.5|26
1626683960000|2021-07-19 08:39:20|583.8|582.3|583.8|582.5|583.8|582.5|583.5|582.3|45
1626683970000|2021-07-19 08:39:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1626683980000|2021-07-19 08:39:40|||||||||5
1626683990000|2021-07-19 08:39:50|583.3|582|583.3|582|583.5|582.3|583.3|582|32
1626684000000|2021-07-19 08:40:00|583.5|581.8|582.8|581.5|583.5|582|582.5|581.3|134
1626684020000|2021-07-19 08:40:20|583|581.8|583.3|582|583.3|582|583|581.5|55
1626684030000|2021-07-19 08:40:30|583|581.8|583|581.8|583|581.8|583|581.8|78
1626684040000|2021-07-19 08:40:40|583.3|582|583|581.8|583.3|582|583|581.8|17
1626684050000|2021-07-19 08:40:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|8
1626684060000|2021-07-19 08:41:00|||||||||2
1626684070000|2021-07-19 08:41:10|||||||||17
1626684080000|2021-07-19 08:41:20|||||||||4
1626684090000|2021-07-19 08:41:30|||||||||6
1626684110000|2021-07-19 08:41:50|583.3|582|583|581.8|583.3|582|583|581.8|29
1626684120000|2021-07-19 08:42:00|||||||||11
1626684130000|2021-07-19 08:42:10|||||||||2
1626684140000|2021-07-19 08:42:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|61
1626684150000|2021-07-19 08:42:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|8
1626684160000|2021-07-19 08:42:40|||||||||17
1626684170000|2021-07-19 08:42:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|18
1626684180000|2021-07-19 08:43:00|||||||||2
1626684190000|2021-07-19 08:43:10|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|155
1626684200000|2021-07-19 08:43:20||581.5||581.5||581.5||581.3|2
1626684210000|2021-07-19 08:43:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|27
1626684220000|2021-07-19 08:43:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|8
1626684230000|2021-07-19 08:43:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|54
1626684240000|2021-07-19 08:44:00|582.3|581|582.3|581|582.5|581|582.3|581|39
1626684250000|2021-07-19 08:44:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1626684260000|2021-07-19 08:44:20|582.3|581|582.3|581|582.3|581|582.3|581|8
1626684270000|2021-07-19 08:44:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|8
1626684280000|2021-07-19 08:44:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|15
1626684290000|2021-07-19 08:44:50|||||||||1
1626684300000|2021-07-19 08:45:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|29
1626684310000|2021-07-19 08:45:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|5
1626684320000|2021-07-19 08:45:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1626684330000|2021-07-19 08:45:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1626684340000|2021-07-19 08:45:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|14
1626684350000|2021-07-19 08:45:50|||||||||5
1626684360000|2021-07-19 08:46:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|19
1626684370000|2021-07-19 08:46:10|582.3|581|582.3|581|582.5|581.3|582.3|581|21
1626684380000|2021-07-19 08:46:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1626684390000|2021-07-19 08:46:30|||||||||3
1626684400000|2021-07-19 08:46:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|26
1626684410000|2021-07-19 08:46:50|582.3|581|582.3|581|582.3|581|582.3|581|7
1626684420000|2021-07-19 08:47:00|582|580.8|582|580.8|582|580.8|582|580.8|120
1626684430000|2021-07-19 08:47:10|||||||||6
1626684440000|2021-07-19 08:47:20|582.3|581|582.3|581|582.3|581|582.3|581|27
1626684450000|2021-07-19 08:47:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|14
1626684470000|2021-07-19 08:47:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|31
1626684480000|2021-07-19 08:48:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1626684490000|2021-07-19 08:48:10|||||||||5
1626684500000|2021-07-19 08:48:20|582|580.8|582|580.8|582|580.8|582|580.8|21
1626684510000|2021-07-19 08:48:30|582.3||582||582.3||582||12
1626684520000|2021-07-19 08:48:40|582.3|581|582|580.8|582.3|581|582|580.8|42
1626684530000|2021-07-19 08:48:50|582.3|581|582.3|581|582.3|581|582.3|580.8|5
1626684540000|2021-07-19 08:49:00|||||||||2
1626684550000|2021-07-19 08:49:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|43
1626684560000|2021-07-19 08:49:20|||||||||4
1626684570000|2021-07-19 08:49:30|582|580.8|582|580.8|582|580.8|582|580.8|8
1626684580000|2021-07-19 08:49:40|||||||||10
1626684590000|2021-07-19 08:49:50|582.3|581|582|580.8|582.3|581|582|580.8|8
1626684600000|2021-07-19 08:50:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|23
1626684610000|2021-07-19 08:50:10|582|580.8|582|580.8|582|580.8|582|580.8|79
1626684620000|2021-07-19 08:50:20|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|23
1626684630000|2021-07-19 08:50:30|||||||||12
1626684650000|2021-07-19 08:50:50|||||||||1
1626684660000|2021-07-19 08:51:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|103
1626684670000|2021-07-19 08:51:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|15
1626684680000|2021-07-19 08:51:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|120
1626684690000|2021-07-19 08:51:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|8
1626684700000|2021-07-19 08:51:40|582|580.8|582|580.8|582|580.8|581.8|580.8|1
1626684710000|2021-07-19 08:51:50|||||||||71
1626684720000|2021-07-19 08:52:00|581.8|580.5|581.3|580|581.8|580.5|581.3|580|139
1626684730000|2021-07-19 08:52:10|581.5|580.3|581|579.8|581.5|580.3|581|579.8|90
1626684740000|2021-07-19 08:52:20|581.3|580|581|579.8|581.3|580|581|579.8|63
1626684750000|2021-07-19 08:52:30|581.3|580|581.3|580|581.3|580|581|580|13
1626684760000|2021-07-19 08:52:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|23
1626684770000|2021-07-19 08:52:50|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|40
1626684780000|2021-07-19 08:53:00||580.5||580.5||580.5||580.3|1
1626684790000|2021-07-19 08:53:10|||||||||38
1626684800000|2021-07-19 08:53:20|582|580.8|582|580.8|582|580.8|581.8|580.5|26
1626684820000|2021-07-19 08:53:40|||||||||12
1626684830000|2021-07-19 08:53:50|||||||||33
1626684840000|2021-07-19 08:54:00|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|21
1626684850000|2021-07-19 08:54:10|582|580.8|582|580.8|582|580.8|581.8|580.5|14
1626684880000|2021-07-19 08:54:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|24
1626684890000|2021-07-19 08:54:50|||||||||6
1626684900000|2021-07-19 08:55:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|22
1626684910000|2021-07-19 08:55:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|93
1626684920000|2021-07-19 08:55:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|27
1626684930000|2021-07-19 08:55:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|8
1626684940000|2021-07-19 08:55:40|582|580.8|582|580.8|582|580.8|582|580.8|76
1626684950000|2021-07-19 08:55:50|582.3|581|582|580.8|582.3|581|582|580.8|30
1626684960000|2021-07-19 08:56:00|||||||||1
1626684970000|2021-07-19 08:56:10|582.3|581|582|580.8|582.3|581|582|580.8|9
1626684980000|2021-07-19 08:56:20|||||||||41
1626684990000|2021-07-19 08:56:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|103
1626685000000|2021-07-19 08:56:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|148
1626685010000|2021-07-19 08:56:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|16
1626685020000|2021-07-19 08:57:00||580.3||580.5||580.5||580.3|6
1626685040000|2021-07-19 08:57:20|||||||||3
1626685060000|2021-07-19 08:57:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1626685070000|2021-07-19 08:57:50|581.3|580|581.3|580|581.3|580|581.3|580|77
1626685080000|2021-07-19 08:58:00|||||||||4
1626685090000|2021-07-19 08:58:10|581|579.8|581|579.8|581|579.8|581|579.8|29
1626685120000|2021-07-19 08:58:40|581.3|580|581.3|579.8|581.3|580|581.3|579.8|39
1626685130000|2021-07-19 08:58:50||580||580||580||580|0
1626685140000|2021-07-19 08:59:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|108
1626685150000|2021-07-19 08:59:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|18
1626685160000|2021-07-19 08:59:20|582|580.8|582|580.8|582|580.8|581.8|580.8|19
1626685170000|2021-07-19 08:59:30|||||||||96
1626685180000|2021-07-19 08:59:40|582.3|581|582|580.8|582.3|581|582|580.8|83
1626685190000|2021-07-19 08:59:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|66
1626685200000|2021-07-19 09:00:00|582.3|581|582|580.8|582.3|581|582|580.8|190
1626685210000|2021-07-19 09:00:10|||||||||29
1626685220000|2021-07-19 09:00:20|||||||||58
1626685230000|2021-07-19 09:00:30|582.3||582||582.3||582||12
1626685240000|2021-07-19 09:00:40|582.3||582||582.3||582||7
1626685250000|2021-07-19 09:00:50|582.3||582.3||582.3||582||25
1626685260000|2021-07-19 09:01:00|582|581|582|580.8|582|581|582|580.8|2
1626685270000|2021-07-19 09:01:10|||||||||48
1626685280000|2021-07-19 09:01:20|||||||||1
1626685290000|2021-07-19 09:01:30|582.3|581|582.3|581|582.3|581|582.3|581|67
1626685300000|2021-07-19 09:01:40|||||||||10
1626685310000|2021-07-19 09:01:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|15
1626685320000|2021-07-19 09:02:00|582.3|581|582.3|581|582.3|581|582.3|581|10
1626685330000|2021-07-19 09:02:10|||||||||5
1626685340000|2021-07-19 09:02:20|582|580.8|582.3|581|582.3|581|582|580.8|14
1626685350000|2021-07-19 09:02:30|582|580.8|582.3|581|582.3|581|582|580.8|10
1626685360000|2021-07-19 09:02:40|582|580.8|582|580.8|582|581|582|580.8|1
1626685390000|2021-07-19 09:03:10||580.5||580.8||580.8||580.5|17
1626685410000|2021-07-19 09:03:30|582.3|581|582.3|581|582.3|581|582.3|580.8|19
1626685420000|2021-07-19 09:03:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|9
1626685430000|2021-07-19 09:03:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|30
1626685440000|2021-07-19 09:04:00|||||||||3
1626685450000|2021-07-19 09:04:10|||||||||10
1626685460000|2021-07-19 09:04:20|||||||||10
1626685470000|2021-07-19 09:04:30|582.5|581.3|582.5|581|582.5|581.3|582.3|581|26
1626685480000|2021-07-19 09:04:40||581.3||581.3||581.3||581.3|0
1626685490000|2021-07-19 09:04:50|||||||||20
1626685510000|2021-07-19 09:05:10|||||||||7
1626685520000|2021-07-19 09:05:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|8
1626685530000|2021-07-19 09:05:30|||||||||1
1626685540000|2021-07-19 09:05:40|582.8||582.5||582.8||582.5||5
1626685550000|2021-07-19 09:05:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|15
1626685560000|2021-07-19 09:06:00|||||||||5
1626685570000|2021-07-19 09:06:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1626685580000|2021-07-19 09:06:20|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|3
1626685590000|2021-07-19 09:06:30|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|0
1626685600000|2021-07-19 09:06:40|||||||||2
1626685610000|2021-07-19 09:06:50|582.5|581.3|583|581.8|583|581.8|582.5|581.3|97
1626685620000|2021-07-19 09:07:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1626685630000|2021-07-19 09:07:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|18
1626685640000|2021-07-19 09:07:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|9
1626685650000|2021-07-19 09:07:30||581.3||581.5||581.5||581.3|6
1626685660000|2021-07-19 09:07:40|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|2
1626685670000|2021-07-19 09:07:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|27
1626685690000|2021-07-19 09:08:10|||||||||2
1626685710000|2021-07-19 09:08:30|583|581.8|583|581.8|583|581.8|583|581.8|20
1626685720000|2021-07-19 09:08:40||581.5||581.8||581.8||581.5|17
1626685730000|2021-07-19 09:08:50|||||||||16
1626685740000|2021-07-19 09:09:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1626685750000|2021-07-19 09:09:10|583|581.8|583|581.8|583|581.8|583|581.5|22
1626685760000|2021-07-19 09:09:20|||||||||13
1626685770000|2021-07-19 09:09:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|12
1626685780000|2021-07-19 09:09:40|||||||||1
1626685810000|2021-07-19 09:10:10|582.8|581.5|583|581.5|583|581.8|582.8|581.5|5
1626685820000|2021-07-19 09:10:20|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|4
1626685830000|2021-07-19 09:10:30|||||||||75
1626685840000|2021-07-19 09:10:40||581.3||581.5||581.5||581.3|1
1626685850000|2021-07-19 09:10:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|1
1626685860000|2021-07-19 09:11:00|||||||||78
1626685870000|2021-07-19 09:11:10|||||||||7
1626685890000|2021-07-19 09:11:30|583||582.8||583||582.8||55
1626685900000|2021-07-19 09:11:40|583||582.8||583||582.8||10
1626685910000|2021-07-19 09:11:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|59
1626685920000|2021-07-19 09:12:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|26
1626685930000|2021-07-19 09:12:10|583|581.8|583|581.8|583|581.8|583|581.5|19
1626685940000|2021-07-19 09:12:20|583.3|582|583.3|582|583.3|582|583.3|582|112
1626685950000|2021-07-19 09:12:30|583|581.8|583.3|581.8|583.3|582|583|581.8|1
1626685960000|2021-07-19 09:12:40|583|582|583|581.8|583|582|583|581.8|5
1626686000000|2021-07-19 09:13:20|583.3|582|583|581.8|583.3|582|583|581.8|7
1626686010000|2021-07-19 09:13:30|583.3|582|583.3|582|583.3|582|583|582|13
1626686020000|2021-07-19 09:13:40|||||||||2
1626686030000|2021-07-19 09:13:50|583.5||583.3||583.5||583.3||93
1626686040000|2021-07-19 09:14:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|20
1626686050000|2021-07-19 09:14:10||582||582.3||582.3||582|2
1626686070000|2021-07-19 09:14:30|||||||||1
1626686080000|2021-07-19 09:14:40|||||||||6
1626686100000|2021-07-19 09:15:00|583.3|582|583|581.8|583.3|582|583|581.8|57
1626686110000|2021-07-19 09:15:10|||||||||4
1626686120000|2021-07-19 09:15:20|583.3|582|583.3|582|583.3|582|583.3|581.8|7
1626686130000|2021-07-19 09:15:30|583|581.8|583|581.8|583.3|582|583|581.8|4
1626686140000|2021-07-19 09:15:40|583.3|582|583.3|582|583.3|582|583.3|581.8|73
1626686160000|2021-07-19 09:16:00|583|581.8|583|581.8|583|581.8|583|581.8|9
1626686170000|2021-07-19 09:16:10|583.3||583||583.3||583||1
1626686180000|2021-07-19 09:16:20||581.5||581.5||581.8||581.5|20
1626686190000|2021-07-19 09:16:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|1
1626686200000|2021-07-19 09:16:40|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|2
1626686210000|2021-07-19 09:16:50|583|581.8|583|581.8|583|581.8|583|581.5|3
1626686220000|2021-07-19 09:17:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1626686230000|2021-07-19 09:17:10|583|581.8|583|581.5|583|581.8|583|581.5|24
1626686240000|2021-07-19 09:17:20|582.8|581.8|583|581.8|583|581.8|582.8|581.8|1
1626686250000|2021-07-19 09:17:30|583.3|582|583.3|582|583.3|582|583.3|582|9
1626686260000|2021-07-19 09:17:40|583|581.8|583.3|582|583.3|582|583|581.8|84
1626686280000|2021-07-19 09:18:00|||||||||33
1626686290000|2021-07-19 09:18:10|||||||||1
1626686300000|2021-07-19 09:18:20|||||||||20
1626686310000|2021-07-19 09:18:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|4
1626686350000|2021-07-19 09:19:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|8
1626686380000|2021-07-19 09:19:40|||||||||7
1626686390000|2021-07-19 09:19:50|583.5||583.3||583.5||583.3||0
1626686400000|2021-07-19 09:20:00|583.5||583.3||583.5||583.3||14
1626686440000|2021-07-19 09:20:40|||||||||2
1626686450000|2021-07-19 09:20:50|583|581.8|583|581.8|583|581.8|583|581.8|16
1626686460000|2021-07-19 09:21:00|583.3|582|583|581.8|583.3|582|583|581.8|6
1626686470000|2021-07-19 09:21:10|583.3|582|583|581.8|583.3|582|583|581.8|6
1626686480000|2021-07-19 09:21:20|583.3|582|583.3|581.8|583.3|582|583|581.8|13
1626686490000|2021-07-19 09:21:30|583||583.3||583.3||583||5
1626686500000|2021-07-19 09:21:40|583|582|583|581.8|583|582|583|581.8|6
1626686520000|2021-07-19 09:22:00|583.3|582|583.3|582|583.3|582|583|582|1
1626686540000|2021-07-19 09:22:20|583|581.8|583.3|582|583.3|582|583|581.8|3
1626686580000|2021-07-19 09:23:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|23
1626686590000|2021-07-19 09:23:10|583.3|582|583.3|582|583.3|582|583.3|582|1
1626686620000|2021-07-19 09:23:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|17
1626686640000|2021-07-19 09:24:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1626686650000|2021-07-19 09:24:10|||||||||1
1626686660000|2021-07-19 09:24:20|583.3|582|583.3|582|583.5|582|583.3|582|5
1626686670000|2021-07-19 09:24:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|27
1626686710000|2021-07-19 09:25:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|82
1626686720000|2021-07-19 09:25:20|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|30
1626686730000|2021-07-19 09:25:30|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|6
1626686740000|2021-07-19 09:25:40|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|16
1626686750000|2021-07-19 09:25:50|583.5||583.5||583.5||583.5||0
1626686760000|2021-07-19 09:26:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|11
1626686770000|2021-07-19 09:26:10|||||||||1
1626686780000|2021-07-19 09:26:20|||||||||2
1626686790000|2021-07-19 09:26:30|||||||||1
1626686800000|2021-07-19 09:26:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1626686810000|2021-07-19 09:26:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|25
1626686820000|2021-07-19 09:27:00|||||||||19
1626686830000|2021-07-19 09:27:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|41
1626686860000|2021-07-19 09:27:40|584|582.8|584|582.5|584|582.8|583.8|582.5|30
1626686870000|2021-07-19 09:27:50|583.8|582.8|584|582.5|584|582.8|583.8|582.5|2
1626686880000|2021-07-19 09:28:00||582.8||582.8||582.8||582.8|5
1626686900000|2021-07-19 09:28:20|||||||||2
1626686910000|2021-07-19 09:28:30||582.5||582.8||582.8||582.5|18
1626686930000|2021-07-19 09:28:50|||||||||24
1626686940000|2021-07-19 09:29:00|||||||||8
1626686950000|2021-07-19 09:29:10|||||||||17
1626686960000|2021-07-19 09:29:20|584.3|583|584.3|583|584.3|583|584.3|583|24
1626686970000|2021-07-19 09:29:30|||||||||1
1626686980000|2021-07-19 09:29:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|78
1626686990000|2021-07-19 09:29:50|||||||||22
1626687000000|2021-07-19 09:30:00|584|582.8|584.3|582.8|584.3|582.8|584|582.8|29
1626687010000|2021-07-19 09:30:10|584||584||584||584||0
1626687020000|2021-07-19 09:30:20|584.3|583|584.3|583|584.3|583|584.3|583|26
1626687030000|2021-07-19 09:30:30|584|582.8|584.3|583|584.3|583|584|582.8|13
1626687040000|2021-07-19 09:30:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|19
1626687050000|2021-07-19 09:30:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|18
1626687060000|2021-07-19 09:31:00|584.3|583|584.3|583|584.3|583|584.3|583|32
1626687070000|2021-07-19 09:31:10|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|5
1626687110000|2021-07-19 09:31:50|||||||||1
1626687120000|2021-07-19 09:32:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|32
1626687130000|2021-07-19 09:32:10|||||||||8
1626687150000|2021-07-19 09:32:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|30
1626687170000|2021-07-19 09:32:50|585|583.8|585|583.8|585|583.8|585|583.8|63
1626687180000|2021-07-19 09:33:00|585.3|584|585.3|584|585.3|584|585.3|584|11
1626687190000|2021-07-19 09:33:10|||||||||2
1626687200000|2021-07-19 09:33:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|11
1626687210000|2021-07-19 09:33:30||584||584.3||584.3||584|0
1626687220000|2021-07-19 09:33:40|585.3|584|585.3|584|585.3|584|585.3|584|38
1626687230000|2021-07-19 09:33:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|12
1626687240000|2021-07-19 09:34:00|585.5||585.3||585.5||585.3||31
1626687250000|2021-07-19 09:34:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|57
1626687260000|2021-07-19 09:34:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|6
1626687270000|2021-07-19 09:34:30|585.3|584|585.3|584|585.3|584|585.3|584|10
1626687280000|2021-07-19 09:34:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|15
1626687290000|2021-07-19 09:34:50|||||||||2
1626687300000|2021-07-19 09:35:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|62
1626687320000|2021-07-19 09:35:20|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|23
1626687350000|2021-07-19 09:35:50||584||584||584||584|96
1626687360000|2021-07-19 09:36:00|585.3||585.3||585.3||585.3||21
1626687380000|2021-07-19 09:36:20|||||||||3
1626687390000|2021-07-19 09:36:30||583.8||583.8||583.8||583.8|23
1626687400000|2021-07-19 09:36:40|585||585||585||585||1
1626687410000|2021-07-19 09:36:50|585.3|584|585.3|584|585.3|584|585.3|584|6
1626687420000|2021-07-19 09:37:00|585|583.8|585|583.8|585.3|584|585|583.8|20
1626687430000|2021-07-19 09:37:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1626687450000|2021-07-19 09:37:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1626687460000|2021-07-19 09:37:40|585.3|584|585|583.8|585.3|584|585|583.8|2
1626687470000|2021-07-19 09:37:50|585.3|584|585.3|583.8|585.3|584|585|583.8|7
1626687480000|2021-07-19 09:38:00|585|584|585.3|584|585.3|584|585|583.8|14
1626687500000|2021-07-19 09:38:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|9
1626687510000|2021-07-19 09:38:30||584||584.3||584.3||584|17
1626687530000|2021-07-19 09:38:50||584||584.3||584.3||584|6
1626687540000|2021-07-19 09:39:00|585.3|584|585.3|584|585.5|584.3|585.3|584|10
1626687550000|2021-07-19 09:39:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1626687580000|2021-07-19 09:39:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1626687590000|2021-07-19 09:39:50|585.8||585.5||585.8||585.5||12
1626687620000|2021-07-19 09:40:20|||||||||2
1626687630000|2021-07-19 09:40:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|55
1626687660000|2021-07-19 09:41:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|34
1626687670000|2021-07-19 09:41:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1626687680000|2021-07-19 09:41:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1626687700000|2021-07-19 09:41:40|||||||||18
1626687710000|2021-07-19 09:41:50|586|584.8|586|584.8|586|584.8|586|584.8|4
1626687740000|2021-07-19 09:42:20|585.8|584.5|586|584.5|586|584.5|585.8|584.5|18
1626687750000|2021-07-19 09:42:30|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|5
1626687760000|2021-07-19 09:42:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1626687840000|2021-07-19 09:44:00|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|34
1626687860000|2021-07-19 09:44:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|5
1626687870000|2021-07-19 09:44:30|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|3
1626687880000|2021-07-19 09:44:40|||||||||6
1626687890000|2021-07-19 09:44:50|585.3|584|585.3|584|585.3|584|585.3|584|10
1626687900000|2021-07-19 09:45:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|10
1626687910000|2021-07-19 09:45:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|12
1626687920000|2021-07-19 09:45:20|585.3|584|585.3|584|585.3|584|585.3|584|8
1626687930000|2021-07-19 09:45:30|585|583.8|585.3|583.8|585.3|584|585|583.8|7
1626687940000|2021-07-19 09:45:40|585||585||585||585||0
1626687950000|2021-07-19 09:45:50|585.3||585||585.3||585||14
1626687960000|2021-07-19 09:46:00|585.3|584|585.3|584|585.3|584|585.3|583.8|1
1626687970000|2021-07-19 09:46:10||583.8||584||584||583.8|0
1626687980000|2021-07-19 09:46:20||583.8||583.8||584||583.8|0
1626687990000|2021-07-19 09:46:30|585||585.3||585.3||585||6
1626688000000|2021-07-19 09:46:40|585||585||585||585||0
1626688010000|2021-07-19 09:46:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|13
1626688030000|2021-07-19 09:47:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1626688040000|2021-07-19 09:47:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1626688050000|2021-07-19 09:47:30|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|18
1626688060000|2021-07-19 09:47:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1626688070000|2021-07-19 09:47:50|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|8
1626688080000|2021-07-19 09:48:00|584.5||584.5||584.5||584.5||0
1626688100000|2021-07-19 09:48:20|||||||||4
1626688110000|2021-07-19 09:48:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|5
1626688140000|2021-07-19 09:49:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|27
1626688150000|2021-07-19 09:49:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1626688170000|2021-07-19 09:49:30|||||||||3
1626688210000|2021-07-19 09:50:10|||||||||2
1626688220000|2021-07-19 09:50:20|584.3|583|584.3|583|584.3|583|584.3|583|13
1626688230000|2021-07-19 09:50:30|584|582.8|584.3|583|584.3|583|584|582.8|16
1626688240000|2021-07-19 09:50:40|584|582.8|584.3|583|584.3|583|584|582.8|47
1626688250000|2021-07-19 09:50:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|9
1626688260000|2021-07-19 09:51:00|584.5||584.3||584.5||584.3||3
1626688310000|2021-07-19 09:51:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|10
1626688320000|2021-07-19 09:52:00|584.3|583|584.3|583|584.3|583|584.3|583|6
1626688330000|2021-07-19 09:52:10|584.5||584.3||584.5||584.3||1
1626688340000|2021-07-19 09:52:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|5
1626688370000|2021-07-19 09:52:50|||||||||1
1626688390000|2021-07-19 09:53:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|25
1626688400000|2021-07-19 09:53:20|584.5||584.5||584.5||584.5||0
1626688410000|2021-07-19 09:53:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|6
1626688420000|2021-07-19 09:53:40|||||||||7
1626688440000|2021-07-19 09:54:00|584.3|583|584.5|583|584.5|583.3|584.3|583|9
1626688450000|2021-07-19 09:54:10|584.3||584.3||584.5||584.3||0
1626688460000|2021-07-19 09:54:20|||||||||1
1626688470000|2021-07-19 09:54:30||582.8||583||583||582.8|1
1626688480000|2021-07-19 09:54:40|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|51
1626688490000|2021-07-19 09:54:50|||||||||1
1626688520000|2021-07-19 09:55:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|4
1626688530000|2021-07-19 09:55:30|584.3|583|584.3|583|584.3|583.3|584.3|583|4
1626688610000|2021-07-19 09:56:50|||||||||1
1626688620000|2021-07-19 09:57:00|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|38
1626688630000|2021-07-19 09:57:10|||||||||5
1626688640000|2021-07-19 09:57:20|||||||||4
1626688650000|2021-07-19 09:57:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|32
1626688680000|2021-07-19 09:58:00|||||||||26
1626688690000|2021-07-19 09:58:10|584.3|583|584.3|583|584.3|583|584.3|583|22
1626688700000|2021-07-19 09:58:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1626688720000|2021-07-19 09:58:40|||||||||53
1626688750000|2021-07-19 09:59:10|584.8||584.5||584.8||584.5||11
1626688760000|2021-07-19 09:59:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|5
1626688770000|2021-07-19 09:59:30|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|18
1626688780000|2021-07-19 09:59:40|584.5||584.5||584.5||584.5||13
1626688790000|2021-07-19 09:59:50|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|16
1626688800000|2021-07-19 10:00:00|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|15
1626688810000|2021-07-19 10:00:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|6
1626688820000|2021-07-19 10:00:20|||||||||14
1626688830000|2021-07-19 10:00:30|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|54
1626688840000|2021-07-19 10:00:40|584.5||584.5||584.8||584.5||5
1626688870000|2021-07-19 10:01:10|||||||||7
1626688890000|2021-07-19 10:01:30|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|30
1626688900000|2021-07-19 10:01:40||583.5||583.5||583.5||583.5|12
1626688910000|2021-07-19 10:01:50|585||585||585||584.8||12
1626688920000|2021-07-19 10:02:00|584.8|583.8|585|583.8|585|583.8|584.8|583.8|1
1626688940000|2021-07-19 10:02:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1626688960000|2021-07-19 10:02:40||583.3||583.3||583.3||583.3|12
1626688970000|2021-07-19 10:02:50|584.5||584.5||584.5||584.5||2
1626688980000|2021-07-19 10:03:00|||||||||1
1626689000000|2021-07-19 10:03:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|16
1626689010000|2021-07-19 10:03:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1626689020000|2021-07-19 10:03:40||583.3||583.3||583.5||583.3|11
1626689030000|2021-07-19 10:03:50|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|10
1626689060000|2021-07-19 10:04:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3119
1626689070000|2021-07-19 10:04:30|||||||||2
1626689080000|2021-07-19 10:04:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|4
1626689090000|2021-07-19 10:04:50|||||||||37
1626689100000|2021-07-19 10:05:00|||||||||4
1626689110000|2021-07-19 10:05:10|||||||||28
1626689120000|2021-07-19 10:05:20|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|8
1626689130000|2021-07-19 10:05:30|584.8||584.5||584.8||584.5||2
1626689150000|2021-07-19 10:05:50|584.3|583|584.3|582.8|584.5|583|584|582.8|82
1626689160000|2021-07-19 10:06:00|584|582.5|583.8|582.5|584|582.8|583.8|582.5|15
1626689170000|2021-07-19 10:06:10|584||583.8||584||583.8||16
1626689180000|2021-07-19 10:06:20|||||||||18
1626689190000|2021-07-19 10:06:30|||||||||58
1626689200000|2021-07-19 10:06:40|583.5|582.3|583.3|582|583.5|582.5|583.3|582|22
1626689210000|2021-07-19 10:06:50|||||||||13
1626689220000|2021-07-19 10:07:00|583.5|582.3|583.5|582|583.5|582.3|583.3|582|6
1626689230000|2021-07-19 10:07:10|583.3||583.3||583.5||583.3||11
1626689240000|2021-07-19 10:07:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1626689250000|2021-07-19 10:07:30|||||||||13
1626689260000|2021-07-19 10:07:40||582||582.3||582.3||582|55
1626689290000|2021-07-19 10:08:10|||||||||13
1626689310000|2021-07-19 10:08:30|||||||||4
1626689320000|2021-07-19 10:08:40||582||582||582.3||582|6
1626689330000|2021-07-19 10:08:50|583.3|582.3|583.3|582|583.3|582.3|583.3|582|15
1626689340000|2021-07-19 10:09:00|||||||||11
1626689380000|2021-07-19 10:09:40|||||||||7
1626689390000|2021-07-19 10:09:50|||||||||1
1626689400000|2021-07-19 10:10:00|583|581.8|583|581.8|583|581.8|583|581.8|4
1626689410000|2021-07-19 10:10:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|105
1626689420000|2021-07-19 10:10:20|||||||||2
1626689430000|2021-07-19 10:10:30||581.5||581.8||581.8||581.5|10
1626689440000|2021-07-19 10:10:40||581.5||581.5||581.8||581.5|6
1626689450000|2021-07-19 10:10:50|582.8||582.8||582.8||582.8||1
1626689460000|2021-07-19 10:11:00|||||||||100
1626689490000|2021-07-19 10:11:30|||||||||4
1626689500000|2021-07-19 10:11:40|583|581.8|583|581.8|583|581.8|583|581.8|33
1626689520000|2021-07-19 10:12:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|27
1626689530000|2021-07-19 10:12:10||581.5||581.8||581.8||581.5|5
1626689550000|2021-07-19 10:12:30||581.5||581.5||581.5||581.5|3
1626689560000|2021-07-19 10:12:40||581.8||581.8||581.8||581.5|0
1626689570000|2021-07-19 10:12:50|583.3|582|583.3|582|583.3|582|583.3|582|11
1626689580000|2021-07-19 10:13:00|583|581.8|583.3|581.8|583.3|582|583|581.8|16
1626689590000|2021-07-19 10:13:10|583||583||583.3||583||0
1626689600000|2021-07-19 10:13:20|583.3|582|583.3|582|583.3|582|583.3|582|1
1626689610000|2021-07-19 10:13:30|583|581.8|583|581.8|583|581.8|583|581.8|13
1626689620000|2021-07-19 10:13:40|||||||||14
1626689630000|2021-07-19 10:13:50|||||||||3
1626689650000|2021-07-19 10:14:10|||||||||4
1626689660000|2021-07-19 10:14:20|583.3||583||583.3||583||26
1626689700000|2021-07-19 10:15:00|||||||||4
1626689720000|2021-07-19 10:15:20|||||||||1
1626689730000|2021-07-19 10:15:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|14
1626689740000|2021-07-19 10:15:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|36
1626689750000|2021-07-19 10:15:50|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|3
1626689760000|2021-07-19 10:16:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|1
1626689770000|2021-07-19 10:16:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|26
1626689780000|2021-07-19 10:16:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|16
1626689790000|2021-07-19 10:16:30|||||||||5
1626689800000|2021-07-19 10:16:40|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|4
1626689810000|2021-07-19 10:16:50|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|3
1626689820000|2021-07-19 10:17:00|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1626689830000|2021-07-19 10:17:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|2
1626689860000|2021-07-19 10:17:40|582.8||582.5||582.8||582.5||12
1626689930000|2021-07-19 10:18:50|582.3|581|582.3|581|582.3|581|582.3|581|391
1626689940000|2021-07-19 10:19:00||580.8||581||581||580.8|28
1626689950000|2021-07-19 10:19:10||580.8||581||581||580.8|0
1626689960000|2021-07-19 10:19:20||580.8||581||581||580.8|2
1626689970000|2021-07-19 10:19:30|582|580.8|582|580.8|582|581|582|580.8|4
1626689980000|2021-07-19 10:19:40|582.3||582.3||582.3||582.3||34
1626689990000|2021-07-19 10:19:50|582|581|582|580.8|582|581|582|580.8|0
1626690030000|2021-07-19 10:20:30|||||||||1
1626690040000|2021-07-19 10:20:40|582.3||582.3||582.3||582||20
1626690050000|2021-07-19 10:20:50|582|581|582.3|581|582.3|581|582|581|39
1626690060000|2021-07-19 10:21:00|||||||||9
1626690070000|2021-07-19 10:21:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|49
1626690080000|2021-07-19 10:21:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1626690090000|2021-07-19 10:21:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|17
1626690100000|2021-07-19 10:21:40||581||581.3||581.3||581|2
1626690110000|2021-07-19 10:21:50||581||581.3||581.3||581|0
1626690190000|2021-07-19 10:23:10|||||||||13
1626690200000|2021-07-19 10:23:20|||||||||2
1626690220000|2021-07-19 10:23:40|582.3|581|582.3|581|582.3|581|582.3|581|10
1626690250000|2021-07-19 10:24:10|582|580.8|582|580.8|582|580.8|582|580.8|3
1626690280000|2021-07-19 10:24:40|582.3||582.3||582.3||582||17
1626690290000|2021-07-19 10:24:50|582||582||582||582||13
1626690310000|2021-07-19 10:25:10|582.3|581|582.3|581|582.3|581|582.3|580.8|8
1626690330000|2021-07-19 10:25:30||580.8||580.8||581||580.8|2
1626690340000|2021-07-19 10:25:40|582|581|582.3|581|582.3|581|582|580.8|1
1626690350000|2021-07-19 10:25:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1626690370000|2021-07-19 10:26:10|582.3|581|582.3|581|582.3|581|582|581|4
1626690400000|2021-07-19 10:26:40|||||||||4
1626690410000|2021-07-19 10:26:50|582.5||582.3||582.5||582.3||37
1626690450000|2021-07-19 10:27:30|||||||||81
1626690480000|2021-07-19 10:28:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|18
1626690500000|2021-07-19 10:28:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1626690540000|2021-07-19 10:29:00|||||||||2
1626690570000|2021-07-19 10:29:30|582.3|581|582.3|581|582.3|581|582.3|581|4
1626690580000|2021-07-19 10:29:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1626690590000|2021-07-19 10:29:50||581||581.3||581.3||581|0
1626690600000|2021-07-19 10:30:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1626690630000|2021-07-19 10:30:30||580.8||580.8||580.8||580.8|24
1626690640000|2021-07-19 10:30:40|582||582||582||582||3
1626690650000|2021-07-19 10:30:50|582.3|581|582.3|581|582.3|581|582.3|581|4
1626690670000|2021-07-19 10:31:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|21
1626690680000|2021-07-19 10:31:20|||||||||2
1626690690000|2021-07-19 10:31:30|582.3|581|582.5|581|582.5|581.3|582.3|581|5
1626690700000|2021-07-19 10:31:40||581.3||581.3||581.3||581.3|2
1626690710000|2021-07-19 10:31:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|30
1626690740000|2021-07-19 10:32:20|||||||||23
1626690750000|2021-07-19 10:32:30|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|1
1626690760000|2021-07-19 10:32:40||581.5||581.5||581.5||581.5|1
1626690810000|2021-07-19 10:33:30|||||||||7
1626690840000|2021-07-19 10:34:00|583|581.8|583|581.8|583|581.8|583|581.8|6
1626690850000|2021-07-19 10:34:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1626690860000|2021-07-19 10:34:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|28
1626690870000|2021-07-19 10:34:30|583|581.8|583|581.5|583|581.8|582.8|581.5|13
1626690880000|2021-07-19 10:34:40|582.8|581.8|583|581.8|583|581.8|582.8|581.8|2
1626690890000|2021-07-19 10:34:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1626690900000|2021-07-19 10:35:00|||||||||1
1626690950000|2021-07-19 10:35:50|||||||||4
1626690970000|2021-07-19 10:36:10|583|581.8|583|581.8|583.3|582|583|581.8|112
1626690980000|2021-07-19 10:36:20|||||||||1
1626690990000|2021-07-19 10:36:30|||||||||6
1626691000000|2021-07-19 10:36:40||581.5||581.8||581.8||581.5|2
1626691010000|2021-07-19 10:36:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|4
1626691020000|2021-07-19 10:37:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1626691030000|2021-07-19 10:37:10|||||||||1
1626691050000|2021-07-19 10:37:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|62
1626691060000|2021-07-19 10:37:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1626691070000|2021-07-19 10:37:50|582|580.8|582|580.8|582|580.8|582|580.8|4
1626691080000|2021-07-19 10:38:00|582.3|581|582.3|581|582.3|581|582.3|581|3
1626691090000|2021-07-19 10:38:10|582|580.8|582.3|580.8|582.3|580.8|582|580.8|22
1626691100000|2021-07-19 10:38:20|582||582||582||582||2
1626691110000|2021-07-19 10:38:30|581.8|580.5|582|580.5|582|580.5|581.8|580.5|19
1626691120000|2021-07-19 10:38:40||580.8||580.8||580.8||580.5|28
1626691140000|2021-07-19 10:39:00|582.3|581|582.3|581|582.3|581|582.3|580.8|29
1626691150000|2021-07-19 10:39:10|||||||||1
1626691170000|2021-07-19 10:39:30|582.5|580.8|582.5|581.3|582.5|581.3|582.5|580.8|35
1626691180000|2021-07-19 10:39:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1626691190000|2021-07-19 10:39:50|582.8||582.5||582.8||582.5||134
1626691200000|2021-07-19 10:40:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1626691210000|2021-07-19 10:40:10|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|5
1626691220000|2021-07-19 10:40:20||581.5||581.5||581.5||581.5|1
1626691230000|2021-07-19 10:40:30|||||||||29
1626691250000|2021-07-19 10:40:50|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|5
1626691260000|2021-07-19 10:41:00|583|581.5|583|581.8|583|581.8|583|581.3|6
1626691270000|2021-07-19 10:41:10||581.5||581.8||581.8||581.5|19
1626691290000|2021-07-19 10:41:30|||||||||1
1626691300000|2021-07-19 10:41:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1626691310000|2021-07-19 10:41:50|||||||||1
1626691320000|2021-07-19 10:42:00|583||582.8||583||582.8||22
1626691340000|2021-07-19 10:42:20|||||||||6
1626691350000|2021-07-19 10:42:30|||||||||1
1626691390000|2021-07-19 10:43:10|583|581.8|583|581.8|583|581.8|583|581.8|36
1626691400000|2021-07-19 10:43:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|8
1626691410000|2021-07-19 10:43:30|583|581.8|583|581.8|583|581.8|583|581.8|8
1626691420000|2021-07-19 10:43:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|17
1626691440000|2021-07-19 10:44:00|583|581.8|583|581.8|583|581.8|583|581.8|10
1626691460000|2021-07-19 10:44:20|||||||||1
1626691480000|2021-07-19 10:44:40|||||||||2
1626691500000|2021-07-19 10:45:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|31
1626691560000|2021-07-19 10:46:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|49
1626691620000|2021-07-19 10:47:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|12
1626691650000|2021-07-19 10:47:30|583||582.8||583||582.8||1
1626691660000|2021-07-19 10:47:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1626691690000|2021-07-19 10:48:10|583.3|582|583.3|582|583.3|582|583.3|582|11
1626691700000|2021-07-19 10:48:20|||||||||44
1626691710000|2021-07-19 10:48:30|||||||||3
1626691750000|2021-07-19 10:49:10|583|581.8|583|581.8|583.3|582|583|581.8|25
1626691760000|2021-07-19 10:49:20|||||||||10
1626691770000|2021-07-19 10:49:30|583.3|582|583|581.8|583.3|582|583|581.8|7
1626691780000|2021-07-19 10:49:40|583.3|582|583.3|582|583.3|582|583|582|1
1626691790000|2021-07-19 10:49:50||581.8||582||582||581.8|0
1626691800000|2021-07-19 10:50:00|583|581.8|583|581.8|583|581.8|583|581.8|11
1626691820000|2021-07-19 10:50:20|||||||||5
1626691830000|2021-07-19 10:50:30|||||||||104
1626691840000|2021-07-19 10:50:40|||||||||20
1626691890000|2021-07-19 10:51:30|||||||||40
1626691900000|2021-07-19 10:51:40|||||||||2
1626691930000|2021-07-19 10:52:10|||||||||4
1626691950000|2021-07-19 10:52:30|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|10
1626691990000|2021-07-19 10:53:10|||||||||144
1626692020000|2021-07-19 10:53:40|583|581.8|583|581.8|583|581.8|583|581.8|19
1626692060000|2021-07-19 10:54:20|||||||||79
1626692160000|2021-07-19 10:56:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|12
1626692170000|2021-07-19 10:56:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|47
1626692220000|2021-07-19 10:57:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|56
1626692280000|2021-07-19 10:58:00|||||||||19
1626692290000|2021-07-19 10:58:10|583|581.8|583|581.8|583|581.8|583|581.8|10
1626692300000|2021-07-19 10:58:20|||||||||1
1626692320000|2021-07-19 10:58:40|||||||||10
1626692350000|2021-07-19 10:59:10|||||||||2
1626692380000|2021-07-19 10:59:40|583.3|582|583.3|582|583.3|582|583.3|582|69
1626692390000|2021-07-19 10:59:50|583|581.8|583|581.8|583|581.8|583|581.8|34
1626692400000|2021-07-19 11:00:00|583.3|582|583.3|582|583.3|582|583|581.8|39
1626692420000|2021-07-19 11:00:20|583|581.8|583.3|582|583.3|582|583|581.8|14
1626692440000|2021-07-19 11:00:40|583.5||583.3||583.5||583.3||18
1626692470000|2021-07-19 11:01:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|8
1626692480000|2021-07-19 11:01:20||582.3||582.3||582.3||582.3|1
1626692490000|2021-07-19 11:01:30|||||||||1
1626692500000|2021-07-19 11:01:40|||||||||13
1626692520000|2021-07-19 11:02:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|66
1626692530000|2021-07-19 11:02:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1626692540000|2021-07-19 11:02:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|9
1626692560000|2021-07-19 11:02:40|||||||||3
1626692570000|2021-07-19 11:02:50|584||584||584||584||2
1626692580000|2021-07-19 11:03:00|583.8||583.8||583.8||583.8||26
1626692590000|2021-07-19 11:03:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1626692610000|2021-07-19 11:03:30||582||582.3||582.3||582|0
1626692620000|2021-07-19 11:03:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|2
1626692630000|2021-07-19 11:03:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|2
1626692660000|2021-07-19 11:04:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|5
1626692680000|2021-07-19 11:04:40|583.3|582|583.3|582|583.5|582|583.3|582|1
1626692720000|2021-07-19 11:05:20|583|581.8|583|581.8|583.3|582|583|581.8|2
1626692730000|2021-07-19 11:05:30|583.3|582|583.3|581.8|583.3|582|583.3|581.8|1
1626692740000|2021-07-19 11:05:40||582||582||582||582|0
1626692760000|2021-07-19 11:06:00|583|581.8|583|581.8|583|581.8|583|581.8|12
1626692770000|2021-07-19 11:06:10|583.3|582|583.3|582|583.3|582|583.3|582|5
1626692780000|2021-07-19 11:06:20|||||||||6
1626692820000|2021-07-19 11:07:00|583|581.8|583|581.8|583|582|583|581.8|25
1626692840000|2021-07-19 11:07:20|583.3|582|583|581.8|583.3|582|583|581.8|4
1626692860000|2021-07-19 11:07:40|||||||||2
1626692870000|2021-07-19 11:07:50|||||||||3
1626692880000|2021-07-19 11:08:00|583.3||583||583.3||583||6
1626692910000|2021-07-19 11:08:30|583.3|582|583.3|582|583.3|582|583.3|582|28
1626692960000|2021-07-19 11:09:20||581.8||581.8||581.8||581.8|31
1626692970000|2021-07-19 11:09:30|583|582|583|581.8|583|582|583|581.8|16
1626692980000|2021-07-19 11:09:40|583.3||583||583.3||583||5
1626693020000|2021-07-19 11:10:20|583.3||583||583.3||583||40
1626693030000|2021-07-19 11:10:30|583.3|582|583.3|582|583.3|582|583.3|581.8|8
1626693050000|2021-07-19 11:10:50|||||||||1
1626693060000|2021-07-19 11:11:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|13
1626693070000|2021-07-19 11:11:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1626693110000|2021-07-19 11:11:50|583.3|582|583.3|582|583.3|582|583.3|582|64
1626693120000|2021-07-19 11:12:00|||||||||1
1626693140000|2021-07-19 11:12:20|583|581.8|583|581.8|583.3|581.8|583|581.8|12
1626693160000|2021-07-19 11:12:40||581.5||581.8||581.8||581.5|19
1626693170000|2021-07-19 11:12:50|||||||||1
1626693200000|2021-07-19 11:13:20|||||||||17
1626693210000|2021-07-19 11:13:30|||||||||1
1626693260000|2021-07-19 11:14:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|4
1626693270000|2021-07-19 11:14:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|41
1626693280000|2021-07-19 11:14:40|||||||||9
1626693300000|2021-07-19 11:15:00|||||||||6
1626693320000|2021-07-19 11:15:20|583|581.8|583|581.8|583|581.8|583|581.8|6
1626693340000|2021-07-19 11:15:40|||||||||1
1626693360000|2021-07-19 11:16:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1626693370000|2021-07-19 11:16:10|||||||||234
1626693380000|2021-07-19 11:16:20|582.8|581.5|583|581.5|583|581.5|582.8|581.5|68
1626693390000|2021-07-19 11:16:30||581.8||581.8||581.8||581.8|6
1626693400000|2021-07-19 11:16:40|||||||||1
1626693410000|2021-07-19 11:16:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1626693450000|2021-07-19 11:17:30|||||||||13
1626693460000|2021-07-19 11:17:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1626693480000|2021-07-19 11:18:00||581.5||581.5||581.8||581.5|5
1626693500000|2021-07-19 11:18:20||581.8||581.8||581.8||581.5|0
1626693520000|2021-07-19 11:18:40|||||||||1
1626693530000|2021-07-19 11:18:50|||||||||1
1626693560000|2021-07-19 11:19:20|||||||||2
1626693590000|2021-07-19 11:19:50|583.3|582|583.3|582|583.3|582|583.3|582|6
1626693600000|2021-07-19 11:20:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1626693630000|2021-07-19 11:20:30|583.3|582|583|581.8|583.3|582|583|581.8|47
1626693650000|2021-07-19 11:20:50|||||||||1
1626693700000|2021-07-19 11:21:40|583.3|582|583.3|582|583.3|582|583.3|581.8|26
1626693710000|2021-07-19 11:21:50||581.8||581.8||582||581.8|3
1626693720000|2021-07-19 11:22:00|583||583||583||583||2
1626693730000|2021-07-19 11:22:10|583.3|582|583.3|581.8|583.3|582|583.3|581.8|2
1626693740000|2021-07-19 11:22:20|583||583||583||583||0
1626693790000|2021-07-19 11:23:10||581.5||581.5||581.5||581.5|1
1626693800000|2021-07-19 11:23:20|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|2
1626693810000|2021-07-19 11:23:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1626693820000|2021-07-19 11:23:40|||||||||18
1626693830000|2021-07-19 11:23:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1626693840000|2021-07-19 11:24:00|583|581.8|582.8|581.5|583|581.8|582.8|581.3|19
1626693860000|2021-07-19 11:24:20||581.3||581.5||581.5||581.3|8
1626693880000|2021-07-19 11:24:40|||||||||1
1626693890000|2021-07-19 11:24:50||581.3||581.5||581.5||581.3|19
1626693900000|2021-07-19 11:25:00||581.3||581.3||581.3||581.3|1
1626693910000|2021-07-19 11:25:10||581.5||581.3||581.5||581.3|28
1626693920000|2021-07-19 11:25:20|582.5||582.5||582.8||582.5||0
1626693940000|2021-07-19 11:25:40||581||581||581||581|25
1626693950000|2021-07-19 11:25:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|4
1626693960000|2021-07-19 11:26:00||581||581||581||581|0
1626693970000|2021-07-19 11:26:10|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|1
1626693990000|2021-07-19 11:26:30||581||581||581.3||581|0
1626694000000|2021-07-19 11:26:40|582.3||582.3||582.3||582.3||0
1626694040000|2021-07-19 11:27:20|||||||||1
1626694050000|2021-07-19 11:27:30|||||||||26
1626694070000|2021-07-19 11:27:50|582|580.8|582|580.8|582.3|581|582|580.8|86
1626694080000|2021-07-19 11:28:00|582.3|581|582.3|581|582.3|581|582.3|581|8
1626694090000|2021-07-19 11:28:10|582|580.8|582.3|581|582.3|581|582|580.8|7
1626694100000|2021-07-19 11:28:20||580.8||581||581||580.8|0
1626694110000|2021-07-19 11:28:30|||||||||1
1626694120000|2021-07-19 11:28:40|582|580.8|582.3|580.8|582.3|580.8|582|580.8|3
1626694130000|2021-07-19 11:28:50|582|581|582|580.8|582.3|581|582|580.8|14
1626694140000|2021-07-19 11:29:00|581.8|580.5|581|579.8|581.8|580.5|581|579.8|212
1626694150000|2021-07-19 11:29:10|581.3|580|581.3|580|581.3|580|581.3|580|3
1626694170000|2021-07-19 11:29:30|581|579.8|581|579.8|581|580|581|579.8|104
1626694180000|2021-07-19 11:29:40|581.3|580|581|579.8|581.3|580|581|579.8|34
1626694190000|2021-07-19 11:29:50|||||||||3
1626694200000|2021-07-19 11:30:00|||||||||2
1626694210000|2021-07-19 11:30:10|581.3|580|581|579.8|581.3|580|581|579.8|3
1626694220000|2021-07-19 11:30:20|581.3|580|581.3|580|581.3|580|581|580|2
1626694240000|2021-07-19 11:30:40|581|579.8|581|579.8|581|579.8|581|579.8|5
1626694250000|2021-07-19 11:30:50|||||||||4
1626694260000|2021-07-19 11:31:00|581.3|580|581.3|580|581.3|580|581.3|580|1
1626694270000|2021-07-19 11:31:10|581|579.8|581.3|580|581.3|580|581|579.8|5
1626694280000|2021-07-19 11:31:20|||||||||46
1626694290000|2021-07-19 11:31:30|||||||||27
1626694310000|2021-07-19 11:31:50|581|579.8|581.3|580|581.3|580|581|579.8|19
1626694320000|2021-07-19 11:32:00|581|579.8|581.3|580|581.3|580|581|579.8|38
1626694330000|2021-07-19 11:32:10|||||||||17
1626694350000|2021-07-19 11:32:30|||||||||2
1626694360000|2021-07-19 11:32:40|581|579.8|581|579.8|581|579.8|581|579.8|17
1626694370000|2021-07-19 11:32:50|||||||||45
1626694380000|2021-07-19 11:33:00|||||||||1
1626694390000|2021-07-19 11:33:10|||||||||3
1626694400000|2021-07-19 11:33:20|||||||||14
1626694410000|2021-07-19 11:33:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|23
1626694420000|2021-07-19 11:33:40|||||||||15
1626694440000|2021-07-19 11:34:00|581.3||581||581.3||581||42
1626694460000|2021-07-19 11:34:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1626694470000|2021-07-19 11:34:30|581|579.8|581|579.8|581|579.8|581|579.8|41
1626694480000|2021-07-19 11:34:40|581.3|580|581.3|580|581.3|580|581.3|580|5
1626694490000|2021-07-19 11:34:50|581|579.8|581|579.8|581|579.8|581|579.8|1
1626694550000|2021-07-19 11:35:50|580.8|579.5|581|579.8|581|579.8|580.8|579.5|91
1626694560000|2021-07-19 11:36:00||579.5||579.8||579.8||579.5|1
1626694570000|2021-07-19 11:36:10|580.8|579.5|581|579.5|581|579.8|580.8|579.5|27
1626694580000|2021-07-19 11:36:20|580.8|579.8|581|579.8|581|579.8|580.8|579.5|22
1626694590000|2021-07-19 11:36:30||579.5||579.8||579.8||579.5|8
1626694600000|2021-07-19 11:36:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1626694640000|2021-07-19 11:37:20|||||||||2
1626694660000|2021-07-19 11:37:40|||||||||12
1626694670000|2021-07-19 11:37:50|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|231
1626694680000|2021-07-19 11:38:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|11
1626694690000|2021-07-19 11:38:10|580.3|579|580.3|579|580.5|579.3|580.3|579|14
1626694700000|2021-07-19 11:38:20|||||||||1
1626694710000|2021-07-19 11:38:30|580|578.8|580|578.8|580|578.8|580|578.8|45
1626694720000|2021-07-19 11:38:40|||||||||17
1626694730000|2021-07-19 11:38:50|580.3||580||580.3||580||17
1626694740000|2021-07-19 11:39:00||578.5||578.8||578.8||578.5|4
1626694750000|2021-07-19 11:39:10||578.5||578.8||578.8||578.5|6
1626694760000|2021-07-19 11:39:20|||||||||3
1626694770000|2021-07-19 11:39:30|||||||||4
1626694780000|2021-07-19 11:39:40|||||||||3
1626694790000|2021-07-19 11:39:50|580.3||580||580.3||580||46
1626694800000|2021-07-19 11:40:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1626694810000|2021-07-19 11:40:10|579.5|578.3|579|577.8|579.5|578.3|579|577.8|109
1626694820000|2021-07-19 11:40:20|579.3|578|578.8|577.5|579.3|578|578.8|577.5|86
1626694830000|2021-07-19 11:40:30|579|577.8|579|577.8|579|577.8|579|577.5|36
1626694840000|2021-07-19 11:40:40|||||||||96
1626694860000|2021-07-19 11:41:00|579.3|578|579.3|578|579.3|578|579.3|578|128
1626694870000|2021-07-19 11:41:10|579|577.8|579.3|578|579.3|578|579|577.8|47
1626694890000|2021-07-19 11:41:30|579|577.8|579.3|577.8|579.3|577.8|579|577.8|3
1626694900000|2021-07-19 11:41:40|579|578|579.3|577.8|579.3|578|579|577.8|53
1626694910000|2021-07-19 11:41:50|579|578|579|577.8|579.3|578|579|577.8|67
1626694920000|2021-07-19 11:42:00|579.3|578|579.3|577.8|579.3|578|579|577.8|10
1626694930000|2021-07-19 11:42:10|579||579||579||579||2
1626694940000|2021-07-19 11:42:20|||||||||3
1626694950000|2021-07-19 11:42:30|||||||||5
1626694960000|2021-07-19 11:42:40|579.3||579.3||579.3||579.3||38
1626694970000|2021-07-19 11:42:50|579|578|579|577.8|579.3|578|579|577.8|35
1626694980000|2021-07-19 11:43:00|||||||||24
1626694990000|2021-07-19 11:43:10|579.3|578|579.3|578|579.3|578|579|577.8|35
1626695000000|2021-07-19 11:43:20|579|577.8|579|577.8|579|578|579|577.8|4
1626695010000|2021-07-19 11:43:30|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|74
1626695020000|2021-07-19 11:43:40|||||||||1
1626695030000|2021-07-19 11:43:50|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|62
1626695040000|2021-07-19 11:44:00|578.5||578.5||578.8||578.5||1
1626695050000|2021-07-19 11:44:10|||||||||14
1626695060000|2021-07-19 11:44:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|5
1626695070000|2021-07-19 11:44:30|578.8||578.8||578.8||578.8||6
1626695080000|2021-07-19 11:44:40|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|0
1626695090000|2021-07-19 11:44:50|||||||||4
1626695100000|2021-07-19 11:45:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1626695110000|2021-07-19 11:45:10|||||||||53
1626695120000|2021-07-19 11:45:20|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|3
1626695130000|2021-07-19 11:45:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|15
1626695140000|2021-07-19 11:45:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|6
1626695150000|2021-07-19 11:45:50|579|577.8|578.8|577.5|579|577.8|578.8|577.5|49
1626695160000|2021-07-19 11:46:00|579|577.8|579|577.5|579|577.8|578.8|577.5|131
1626695170000|2021-07-19 11:46:10|578.8|577.8|579|577.8|579.3|578|578.8|577.8|7
1626695180000|2021-07-19 11:46:20|579.3|578|579.3|578|579.3|578|579|577.8|3
1626695190000|2021-07-19 11:46:30|579|577.8|579.3|578|579.3|578|579|577.8|21
1626695200000|2021-07-19 11:46:40|||||||||1
1626695220000|2021-07-19 11:47:00|579|577.8|579|577.8|579|577.8|579|577.8|9
1626695230000|2021-07-19 11:47:10|||||||||3
1626695240000|2021-07-19 11:47:20|579.3|578|579.3|578|579.3|578|579.3|577.8|28
1626695250000|2021-07-19 11:47:30|||||||||41
1626695260000|2021-07-19 11:47:40|||||||||10
1626695270000|2021-07-19 11:47:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|62
1626695280000|2021-07-19 11:48:00|579.3|578|579.3|578|579.5|578.3|579.3|578|8
1626695300000|2021-07-19 11:48:20|579.5|578.3|579.5|578|579.5|578.3|579.3|578|76
1626695310000|2021-07-19 11:48:30||578.3||578.3||578.3||578|8
1626695320000|2021-07-19 11:48:40|579.3|578|579|577.8|579.3|578|579|577.5|10
1626695330000|2021-07-19 11:48:50|578.8|577.5|579|577.5|579|577.8|578.8|577.5|4
1626695340000|2021-07-19 11:49:00|578.8|577.3|578.8|577.5|578.8|577.5|578.5|577.3|7
1626695350000|2021-07-19 11:49:10|||||||||1
1626695360000|2021-07-19 11:49:20|579|577.8|579|577.8|579|577.8|579|577.8|16
1626695370000|2021-07-19 11:49:30|||||||||53
1626695380000|2021-07-19 11:49:40|579.3|578|579|577.8|579.3|578|579|577.8|1
1626695390000|2021-07-19 11:49:50|579.3|578|579.3|577.8|579.3|578|579|577.8|8
1626695400000|2021-07-19 11:50:00|579||579||579||579||18
1626695410000|2021-07-19 11:50:10|||||||||8
1626695420000|2021-07-19 11:50:20|||||||||3
1626695440000|2021-07-19 11:50:40||577.5||577.8||577.8||577.5|5
1626695450000|2021-07-19 11:50:50|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|2
1626695460000|2021-07-19 11:51:00|||||||||12
1626695490000|2021-07-19 11:51:30|579|577.8|578.8|577.5|579|577.8|578.8|577.5|42
1626695500000|2021-07-19 11:51:40|579|577.8|578.8|577.5|579|577.8|578.8|577.5|12
1626695520000|2021-07-19 11:52:00|579||579||579||579||99
1626695530000|2021-07-19 11:52:10|578.8||578.8||579||578.8||0
1626695560000|2021-07-19 11:52:40|578.5|577.3|577.8|576.5|578.5|577.3|577.8|576.5|122
1626695570000|2021-07-19 11:52:50|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|89
1626695580000|2021-07-19 11:53:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|62
1626695590000|2021-07-19 11:53:10|577.8|576.5|578|576.5|578|576.5|577.8|576.5|59
1626695600000|2021-07-19 11:53:20|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|33
1626695610000|2021-07-19 11:53:30|578||577.8||578||577.8||34
1626695630000|2021-07-19 11:53:50|578||577.8||578||577.8||10
1626695650000|2021-07-19 11:54:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|12
1626695660000|2021-07-19 11:54:20|578|576.8|577.8|576.5|578|576.8|577.8|576.5|46
1626695670000|2021-07-19 11:54:30|||||||||4
1626695680000|2021-07-19 11:54:40|578|576.8|578|576.8|578|576.8|578|576.8|14
1626695690000|2021-07-19 11:54:50|577.8|576.5|578|576.5|578|576.8|577.8|576.5|17
1626695700000|2021-07-19 11:55:00||576.8||576.8||576.8||576.8|1
1626695710000|2021-07-19 11:55:10|578.3|577|578.3|577|578.3|577|578.3|577|121
1626695720000|2021-07-19 11:55:20|578|576.8|578.3|577|578.3|577|578|576.8|20
1626695730000|2021-07-19 11:55:30|||||||||1
1626695740000|2021-07-19 11:55:40|578|576.8|578.3|576.8|578.3|577|578|576.8|29
1626695750000|2021-07-19 11:55:50|578|577|578|576.8|578|577|578|576.8|3
1626695760000|2021-07-19 11:56:00|||||||||2
1626695770000|2021-07-19 11:56:10|578.3|577|578.3|577|578.3|577|578.3|577|8
1626695780000|2021-07-19 11:56:20|||||||||63
1626695790000|2021-07-19 11:56:30|||||||||75
1626695800000|2021-07-19 11:56:40|578.5|577.3|578.5|577|578.5|577.3|578.3|577|63
1626695810000|2021-07-19 11:56:50|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|29
1626695820000|2021-07-19 11:57:00||577||577.3||577.3||577|0
1626695840000|2021-07-19 11:57:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|5
1626695850000|2021-07-19 11:57:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|16
1626695860000|2021-07-19 11:57:40|||||||||5
1626695880000|2021-07-19 11:58:00|578.3|577|578.3|577|578.3|577|578.3|577|7
1626695900000|2021-07-19 11:58:20|578.5||578.3||578.5||578.3||0
1626695910000|2021-07-19 11:58:30|578.5||578.3||578.5||578.3||0
1626695920000|2021-07-19 11:58:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|10
1626695930000|2021-07-19 11:58:50|578.3|577|578.5|577.3|578.5|577.3|578.3|577|0
1626695950000|2021-07-19 11:59:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|24
1626695970000|2021-07-19 11:59:30|||||||||2
1626696000000|2021-07-19 12:00:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|27
1626696010000|2021-07-19 12:00:10|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|64
1626696020000|2021-07-19 12:00:20|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|15
1626696030000|2021-07-19 12:00:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|32
1626696040000|2021-07-19 12:00:40|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|27
1626696050000|2021-07-19 12:00:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1626696070000|2021-07-19 12:01:10|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|55
1626696080000|2021-07-19 12:01:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|3
1626696090000|2021-07-19 12:01:30|578.3|577|578.3|577|578.3|577|578.3|577|16
1626696100000|2021-07-19 12:01:40|||||||||5
1626696110000|2021-07-19 12:01:50|578|576.8|578|576.8|578.3|577|578|576.8|70
1626696120000|2021-07-19 12:02:00|578.3|577|578.3|577|578.3|577|578.3|577|36
1626696130000|2021-07-19 12:02:10|||||||||1
1626696140000|2021-07-19 12:02:20|||||||||1
1626696150000|2021-07-19 12:02:30|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|14
1626696160000|2021-07-19 12:02:40|578.3|577|578.5|577|578.5|577|578.3|577|9
1626696170000|2021-07-19 12:02:50|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|11
1626696190000|2021-07-19 12:03:10|578.3|577|577.8|576.5|578.3|577|577.8|576.5|9
1626696230000|2021-07-19 12:03:50|||||||||15
1626696250000|2021-07-19 12:04:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|14
1626696260000|2021-07-19 12:04:20|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|19
1626696270000|2021-07-19 12:04:30|||||||||1
1626696280000|2021-07-19 12:04:40|577.8||577.5||577.8||577.5||16
1626696300000|2021-07-19 12:05:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|53
1626696310000|2021-07-19 12:05:10|577.3|576|577.5|576.3|577.5|576.3|577.3|576|56
1626696320000|2021-07-19 12:05:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|33
1626696330000|2021-07-19 12:05:30|||||||||8
1626696340000|2021-07-19 12:05:40|||||||||3
1626696350000|2021-07-19 12:05:50|578.3|577|578.3|577|578.3|577|578.3|577|16
1626696360000|2021-07-19 12:06:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|17
1626696370000|2021-07-19 12:06:10|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|8
1626696380000|2021-07-19 12:06:20|579||579||579||579||6
1626696390000|2021-07-19 12:06:30|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|2
1626696400000|2021-07-19 12:06:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|29
1626696410000|2021-07-19 12:06:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|37
1626696420000|2021-07-19 12:07:00|578.8|577|578.3|577|578.8|577.3|578.3|577|5
1626696430000|2021-07-19 12:07:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1626696440000|2021-07-19 12:07:20|||||||||3
1626696450000|2021-07-19 12:07:30|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|7
1626696460000|2021-07-19 12:07:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1626696480000|2021-07-19 12:08:00|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|21
1626696490000|2021-07-19 12:08:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|2
1626696500000|2021-07-19 12:08:20|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|16
1626696510000|2021-07-19 12:08:30|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|3
1626696520000|2021-07-19 12:08:40||577.3||577.5||577.5||577.3|1
1626696530000|2021-07-19 12:08:50|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|0
1626696540000|2021-07-19 12:09:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|38
1626696550000|2021-07-19 12:09:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1626696560000|2021-07-19 12:09:20|578.3|577|578.3|577|578.3|577|578.3|577|17
1626696570000|2021-07-19 12:09:30|578|576.8|577.8|576.5|578.3|576.8|577.8|576.5|34
1626696590000|2021-07-19 12:09:50|578||577.8||578||577.8||8
1626696600000|2021-07-19 12:10:00|578|576.3|577.5|576.3|578|576.5|577.5|576.3|19
1626696610000|2021-07-19 12:10:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|30
1626696620000|2021-07-19 12:10:20|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|8
1626696630000|2021-07-19 12:10:30|578||577.8||578||577.8||27
1626696640000|2021-07-19 12:10:40|||||||||18
1626696650000|2021-07-19 12:10:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|29
1626696660000|2021-07-19 12:11:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|17
1626696680000|2021-07-19 12:11:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1626696690000|2021-07-19 12:11:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|2
1626696700000|2021-07-19 12:11:40|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|7
1626696710000|2021-07-19 12:11:50|||||||||5
1626696720000|2021-07-19 12:12:00|578||577.8||578||577.8||8
1626696730000|2021-07-19 12:12:10|578|576.8|578|576.8|578|576.8|577.8|576.5|4
1626696740000|2021-07-19 12:12:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|3
1626696760000|2021-07-19 12:12:40|||||||||2
1626696770000|2021-07-19 12:12:50|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|13
1626696780000|2021-07-19 12:13:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|58
1626696790000|2021-07-19 12:13:10|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|2
1626696800000|2021-07-19 12:13:20||576.5||576.5||576.5||576.5|0
1626696810000|2021-07-19 12:13:30|||||||||1
1626696820000|2021-07-19 12:13:40|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|1
1626696830000|2021-07-19 12:13:50||576.5||576.5||576.5||576.3|1
1626696840000|2021-07-19 12:14:00|||||||||5
1626696850000|2021-07-19 12:14:10|||||||||4
1626696870000|2021-07-19 12:14:30|||||||||3
1626696890000|2021-07-19 12:14:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|42
1626696900000|2021-07-19 12:15:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|19
1626696910000|2021-07-19 12:15:10|||||||||52
1626696920000|2021-07-19 12:15:20|||||||||13
1626696930000|2021-07-19 12:15:30|||||||||1
1626696950000|2021-07-19 12:15:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|60
1626696960000|2021-07-19 12:16:00|577.3|576|577.3|576|577.3|576|577.3|576|5
1626696970000|2021-07-19 12:16:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|42
1626696980000|2021-07-19 12:16:20|577.3|576|577.5|576|577.5|576.3|577.3|576|20
1626696990000|2021-07-19 12:16:30|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576|13
1626697000000|2021-07-19 12:16:40|577.8|576.5|578|576.5|578|576.5|577.5|576.5|35
1626697010000|2021-07-19 12:16:50|578.3|576.8|578|576.8|578.3|577|578|576.8|26
1626697030000|2021-07-19 12:17:10||576.5||576.8||576.8||576.5|13
1626697040000|2021-07-19 12:17:20|578.3|577|578.3|576.8|578.3|577|578.3|576.8|6
1626697050000|2021-07-19 12:17:30|578|577|578.3|577|578.5|577|578|576.8|69
1626697060000|2021-07-19 12:17:40|578|576.8|578.3|577|578.3|577|578|576.8|9
1626697080000|2021-07-19 12:18:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|41
1626697100000|2021-07-19 12:18:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|4
1626697110000|2021-07-19 12:18:30|578.3|577|578.3|577|578.3|577|578.3|577|8
1626697130000|2021-07-19 12:18:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|7
1626697140000|2021-07-19 12:19:00|||||||||1
1626697150000|2021-07-19 12:19:10|578|576.8|578|576.8|578|576.8|578|576.8|2
1626697160000|2021-07-19 12:19:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|5
1626697170000|2021-07-19 12:19:30|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|2
1626697180000|2021-07-19 12:19:40|||||||||1
1626697190000|2021-07-19 12:19:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|16
1626697200000|2021-07-19 12:20:00|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|72
1626697210000|2021-07-19 12:20:10|577.3|576|577.3|576|577.3|576.3|577.3|576|0
1626697240000|2021-07-19 12:20:40|577.5|576.3|577.3|576|577.5|576.3|577.3|576|58
1626697250000|2021-07-19 12:20:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576|24
1626697260000|2021-07-19 12:21:00|||||||||10
1626697270000|2021-07-19 12:21:10||576.3||576.5||576.5||576.3|45
1626697280000|2021-07-19 12:21:20|578||577.8||578||577.8||22
1626697300000|2021-07-19 12:21:40|578|576.8|578.3|577|578.3|577|578|576.8|59
1626697310000|2021-07-19 12:21:50|||||||||13
1626697320000|2021-07-19 12:22:00|578|576.8|578|576.8|578|577|578|576.8|17
1626697340000|2021-07-19 12:22:20|578.3||578||578.3||578||4
1626697350000|2021-07-19 12:22:30|||||||||1
1626697360000|2021-07-19 12:22:40|578.3|577|578.3|577|578.3|577|578.3|577|1
1626697370000|2021-07-19 12:22:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|8
1626697380000|2021-07-19 12:23:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|11
1626697390000|2021-07-19 12:23:10|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|64
1626697400000|2021-07-19 12:23:20|||||||||8
1626697410000|2021-07-19 12:23:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1626697420000|2021-07-19 12:23:40|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|2
1626697430000|2021-07-19 12:23:50|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.5|3
1626697440000|2021-07-19 12:24:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|17
1626697450000|2021-07-19 12:24:10|579|577.8|578.8|577.5|579|577.8|578.8|577.5|27
1626697460000|2021-07-19 12:24:20|579|577.8|579|577.8|579|577.8|578.8|577.5|102
1626697470000|2021-07-19 12:24:30|578.8|577.5|579|577.8|579|577.8|578.8|577.5|14
1626697480000|2021-07-19 12:24:40|578.8|577.5|579|577.8|579|577.8|578.8|577.5|2
1626697490000|2021-07-19 12:24:50|578.8|577.5|579|577.5|579|577.8|578.8|577.5|22
1626697500000|2021-07-19 12:25:00|578.8|577.8|579|577.5|579|577.8|578.8|577.5|7
1626697510000|2021-07-19 12:25:10|578.8|577.3|578.8|577.5|579|577.5|578.5|577.3|2
1626697520000|2021-07-19 12:25:20|||||||||5
1626697530000|2021-07-19 12:25:30|||||||||1
1626697540000|2021-07-19 12:25:40|||||||||47
1626697560000|2021-07-19 12:26:00|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|88
1626697570000|2021-07-19 12:26:10|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|23
1626697580000|2021-07-19 12:26:20|||||||||6
1626697590000|2021-07-19 12:26:30|||||||||1
1626697600000|2021-07-19 12:26:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|27
1626697610000|2021-07-19 12:26:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|27
1626697620000|2021-07-19 12:27:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|53
1626697630000|2021-07-19 12:27:10||577.3||577.5||577.5||577.3|5
1626697640000|2021-07-19 12:27:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|18
1626697650000|2021-07-19 12:27:30|578.5|577.3|578.5|577|578.8|577.3|578.3|577|19
1626697660000|2021-07-19 12:27:40|578.3||578.5||578.5||578.3||2
1626697670000|2021-07-19 12:27:50|578.3||578.3||578.3||578.3||0
1626697680000|2021-07-19 12:28:00|||||||||27
1626697700000|2021-07-19 12:28:20|578|576.8|578|576.8|578|576.8|578|576.8|11
1626697710000|2021-07-19 12:28:30|578.3|577|578.3|577|578.3|577|578|576.8|29
1626697720000|2021-07-19 12:28:40|578|576.8|578|576.8|578|576.8|578|576.8|8
1626697730000|2021-07-19 12:28:50|578.3|577|578.3|577|578.3|577|578.3|577|8
1626697740000|2021-07-19 12:29:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|9
1626697750000|2021-07-19 12:29:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1626697760000|2021-07-19 12:29:20|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|19
1626697770000|2021-07-19 12:29:30|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|19
1626697780000|2021-07-19 12:29:40|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|16
1626697790000|2021-07-19 12:29:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|11
1626697800000|2021-07-19 12:30:00|578.5|577.3|578.3|577|578.5|577.3|578|576.8|31
1626697810000|2021-07-19 12:30:10|578|576.8|578.3|577|578.3|577|578|576.8|28
1626697820000|2021-07-19 12:30:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|15
1626697830000|2021-07-19 12:30:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1626697840000|2021-07-19 12:30:40|578.5|577.3|578.5|577|578.5|577.3|578.3|577|33
1626697850000|2021-07-19 12:30:50|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|2
1626697860000|2021-07-19 12:31:00|578.3|577|578.3|577|578.3|577|578.3|577|1
1626697870000|2021-07-19 12:31:10|578|576.8|578|576.8|578.3|577|578|576.8|79
1626697880000|2021-07-19 12:31:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|9
1626697890000|2021-07-19 12:31:30|578.3|577|578.3|577|578.3|577|578|576.8|12
1626697900000|2021-07-19 12:31:40|578|576.8|578.3|577|578.3|577|578|576.8|17
1626697910000|2021-07-19 12:31:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|31
1626697920000|2021-07-19 12:32:00|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|6
1626697940000|2021-07-19 12:32:20|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|19
1626697950000|2021-07-19 12:32:30|578.3|577|578.5|577.3|578.5|577.3|578.3|577|5
1626697970000|2021-07-19 12:32:50|578.3|577|578.3|577|578.3|577.3|578.3|577|3
1626697980000|2021-07-19 12:33:00|||||||||2
1626697990000|2021-07-19 12:33:10|578|576.8|578.3|577|578.3|577|578|576.8|9
1626698000000|2021-07-19 12:33:20|578|576.8|578.3|577|578.3|577|578|576.8|0
1626698010000|2021-07-19 12:33:30|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|25
1626698020000|2021-07-19 12:33:40|578.3|577|578.3|577|578.3|577|578.3|577|32
1626698030000|2021-07-19 12:33:50|||||||||3
1626698040000|2021-07-19 12:34:00|578.5||578.3||578.5||578.3||6
1626698050000|2021-07-19 12:34:10|578.5||578.3||578.5||578.3||0
1626698060000|2021-07-19 12:34:20|||||||||2
1626698070000|2021-07-19 12:34:30|578|576.8|578.3|576.8|578.3|576.8|578|576.8|21
1626698080000|2021-07-19 12:34:40|578|577|578|576.8|578.3|577|578|576.8|34
1626698090000|2021-07-19 12:34:50|||||||||8
1626698100000|2021-07-19 12:35:00||576.5||576.8||576.8||576.5|71
1626698110000|2021-07-19 12:35:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1626698130000|2021-07-19 12:35:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|4
1626698140000|2021-07-19 12:35:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|112
1626698160000|2021-07-19 12:36:00|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|17
1626698170000|2021-07-19 12:36:10||576.5||576.5||576.5||576.3|2
1626698180000|2021-07-19 12:36:20|578|576.8|577.8|576.5|578|576.8|577.8|576.5|33
1626698190000|2021-07-19 12:36:30|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|8
1626698200000|2021-07-19 12:36:40|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|1
1626698210000|2021-07-19 12:36:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|7
1626698220000|2021-07-19 12:37:00||576||576.3||576.3||576|4
1626698230000|2021-07-19 12:37:10|577.3|576|577.3|576|577.3|576.3|577.3|576|1
1626698240000|2021-07-19 12:37:20|577|575.8|577|575.8|577|576|577|575.8|12
1626698250000|2021-07-19 12:37:30|||||||||5
1626698270000|2021-07-19 12:37:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|24
1626698290000|2021-07-19 12:38:10|577.3|576|577|575.8|577.3|576|577|575.8|17
1626698300000|2021-07-19 12:38:20|577.3|576|577.3|576|577.3|576|577.3|576|0
1626698310000|2021-07-19 12:38:30|577|575.8|577|575.8|577.3|576|577|575.8|1
1626698330000|2021-07-19 12:38:50|||||||||50
1626698340000|2021-07-19 12:39:00|577.3|576|577.3|576|577.3|576|577.3|576|41
1626698350000|2021-07-19 12:39:10|577|575.8|577|575.8|577|576|577|575.8|1
1626698370000|2021-07-19 12:39:30|577.3||577||577.3||577||41
1626698380000|2021-07-19 12:39:40|577.3||577||577.3||577||5
1626698390000|2021-07-19 12:39:50|||||||||1
1626698400000|2021-07-19 12:40:00|577.3|576|577|575.8|577.3|576|577|575.8|4
1626698410000|2021-07-19 12:40:10|577.3|576|577|575.8|577.3|576|577|575.8|6
1626698420000|2021-07-19 12:40:20|577.3|576|577.3|576|577.3|576|577|575.8|6
1626698440000|2021-07-19 12:40:40|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|12
1626698450000|2021-07-19 12:40:50|||||||||2
1626698460000|2021-07-19 12:41:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|16
1626698470000|2021-07-19 12:41:10|||||||||10
1626698480000|2021-07-19 12:41:20|578|576.8|578|576.5|578|576.8|578|576.5|21
1626698490000|2021-07-19 12:41:30||576.8||576.8||576.8||576.8|1
1626698500000|2021-07-19 12:41:40||576.5||576.8||576.8||576.5|0
1626698510000|2021-07-19 12:41:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|0
1626698530000|2021-07-19 12:42:10|578|576.8|578|576.8|578|576.8|578|576.8|16
1626698550000|2021-07-19 12:42:30|577.8|576.5|578|576.5|578|576.5|577.8|576.5|15
1626698560000|2021-07-19 12:42:40|577.8||578||578||577.8||0
1626698570000|2021-07-19 12:42:50|578.3|576.8|578.3|577|578.3|577|578|576.8|13
1626698590000|2021-07-19 12:43:10|578|576.8|578|576.8|578|576.8|578|576.8|1
1626698610000|2021-07-19 12:43:30|||||||||10
1626698630000|2021-07-19 12:43:50|578.3|577|578.3|577|578.3|577|578.3|576.8|17
1626698650000|2021-07-19 12:44:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|51
1626698660000|2021-07-19 12:44:20|578.5|577.3|578.3|577|578.5|577.3|578.3|577|23
1626698670000|2021-07-19 12:44:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|27
1626698690000|2021-07-19 12:44:50|||||||||4
1626698700000|2021-07-19 12:45:00|578|576.8|578.3|577|578.3|577|578|576.8|24
1626698710000|2021-07-19 12:45:10|578|576.8|578|576.8|578|576.8|578|576.8|1
1626698730000|2021-07-19 12:45:30||576.5||576.8||576.8||576.5|8
1626698740000|2021-07-19 12:45:40|578.3|577|578.3|577|578.3|577|578.3|576.8|5
1626698750000|2021-07-19 12:45:50|578|576.8|578.3|577|578.3|577|578|576.8|7
1626698760000|2021-07-19 12:46:00|578|576.8|578|576.8|578|576.8|578|576.8|2
1626698770000|2021-07-19 12:46:10|||||||||5
1626698780000|2021-07-19 12:46:20|578.3|577|578.3|577|578.3|577|578.3|577|7
1626698790000|2021-07-19 12:46:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|2
1626698800000|2021-07-19 12:46:40|578.8|577.5|578.8|577.3|578.8|577.5|578.8|577.3|64
1626698810000|2021-07-19 12:46:50|578.5|577|578.5|577.3|578.5|577.3|578.3|577|9
1626698820000|2021-07-19 12:47:00||577||577.3||577.3||577|0
1626698830000|2021-07-19 12:47:10||577||577.3||577.3||577|0
1626698840000|2021-07-19 12:47:20|||||||||1
1626698850000|2021-07-19 12:47:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|21
1626698860000|2021-07-19 12:47:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|6
1626698880000|2021-07-19 12:48:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1626698890000|2021-07-19 12:48:10|578.3|577|578.3|577|578.3|577|578.3|577|11
1626698910000|2021-07-19 12:48:30|578|576.8|578.3|577|578.3|577|578|576.8|18
1626698920000|2021-07-19 12:48:40|578|576.8|578.3|577|578.3|577|578|576.8|7
1626698960000|2021-07-19 12:49:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1626698970000|2021-07-19 12:49:30|||||||||36
1626698980000|2021-07-19 12:49:40|||||||||9
1626698990000|2021-07-19 12:49:50|||||||||9
1626699000000|2021-07-19 12:50:00|578.3|577|578.5|577.3|578.5|577.3|578.3|577|33
1626699010000|2021-07-19 12:50:10|578.3|577|578.5|577|578.5|577|578.3|577|23
1626699020000|2021-07-19 12:50:20|578.3||578.3||578.3||578.3||0
1626699040000|2021-07-19 12:50:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|12
1626699050000|2021-07-19 12:50:50|578.3|577|578.5|577.3|578.5|577.3|578.3|577|14
1626699060000|2021-07-19 12:51:00|578.3|577|578.3|577|578.5|577.3|578.3|577|1
1626699070000|2021-07-19 12:51:10|578.5|577.3|578.5|577|578.5|577.3|578.3|577|13
1626699080000|2021-07-19 12:51:20||577.3||577||577.3||577|5
1626699090000|2021-07-19 12:51:30||577.3||577.3||577.3||577.3|0
1626699110000|2021-07-19 12:51:50|||||||||7
1626699140000|2021-07-19 12:52:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|23
1626699160000|2021-07-19 12:52:40|579|577.8|579|577.8|579|577.8|578.8|577.8|34
1626699170000|2021-07-19 12:52:50|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|39
1626699180000|2021-07-19 12:53:00|579||578.8||579||578.8||8
1626699190000|2021-07-19 12:53:10|579|577.8|578.8|577.5|579|577.8|578.8|577.5|57
1626699200000|2021-07-19 12:53:20|579|577.8|579|577.5|579|577.8|579|577.5|19
1626699210000|2021-07-19 12:53:30||577.8||577.8||577.8||577.8|0
1626699220000|2021-07-19 12:53:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|67
1626699230000|2021-07-19 12:53:50|||||||||1
1626699240000|2021-07-19 12:54:00|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|96
1626699250000|2021-07-19 12:54:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|78
1626699260000|2021-07-19 12:54:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1626699270000|2021-07-19 12:54:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|7
1626699290000|2021-07-19 12:54:50||578.3||578.5||578.5||578.3|34
1626699300000|2021-07-19 12:55:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|13
1626699310000|2021-07-19 12:55:10|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|23
1626699320000|2021-07-19 12:55:20|579.5|578.5|579.5|578.3|579.5|578.5|579.5|578.3|1
1626699330000|2021-07-19 12:55:30|579.3|578|579.3|578|579.5|578|579.3|578|23
1626699340000|2021-07-19 12:55:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|12
1626699350000|2021-07-19 12:55:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|6
1626699360000|2021-07-19 12:56:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|12
1626699370000|2021-07-19 12:56:10|580||580||580||579.8||15
1626699380000|2021-07-19 12:56:20|579.8|578.8|580|578.8|580.3|578.8|579.8|578.8|0
1626699390000|2021-07-19 12:56:30|580.3|578.5|579.8|578.5|580.3|578.5|579.8|578.5|70
1626699400000|2021-07-19 12:56:40|580|578.8|580|578.8|580|578.8|580|578.8|4
1626699410000|2021-07-19 12:56:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1626699420000|2021-07-19 12:57:00|580|578.8|580|578.8|580|578.8|579.8|578.5|46
1626699430000|2021-07-19 12:57:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|2
1626699440000|2021-07-19 12:57:20|580|578.8|580|578.8|580|578.8|580|578.8|22
1626699450000|2021-07-19 12:57:30|||||||||1
1626699470000|2021-07-19 12:57:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|22
1626699480000|2021-07-19 12:58:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|46
1626699490000|2021-07-19 12:58:10|580.3|579|580|578.8|580.3|579|580|578.8|69
1626699500000|2021-07-19 12:58:20|||||||||2
1626699510000|2021-07-19 12:58:30|||||||||14
1626699520000|2021-07-19 12:58:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1626699540000|2021-07-19 12:59:00|||||||||3
1626699550000|2021-07-19 12:59:10|||||||||5
1626699560000|2021-07-19 12:59:20|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|3
1626699570000|2021-07-19 12:59:30|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|6
1626699580000|2021-07-19 12:59:40|579.3|578|579.3|578|579.3|578|579.3|578|13
1626699590000|2021-07-19 12:59:50|579.5||579.3||579.5||579.3||3
1626699600000|2021-07-19 13:00:00|579|577.8|577.5|576.3|579|577.8|577.3|576|223
1626699610000|2021-07-19 13:00:10|577.3|576|577.5|576.3|577.8|576.5|577.3|576|73
1626699620000|2021-07-19 13:00:20|577.8|576.5|578.3|577|578.3|577|577.5|576.5|20
1626699630000|2021-07-19 13:00:30|578|576.8|578.5|577.3|578.5|577.3|578|576.8|103
1626699640000|2021-07-19 13:00:40|578.3|577|578.5|577|578.5|577.3|578.3|576.8|24
1626699650000|2021-07-19 13:00:50|578.3|577.3|578.3|577|578.5|577.3|578.3|576.8|18
1626699660000|2021-07-19 13:01:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|83
1626699670000|2021-07-19 13:01:10|577.5|576.3|577.3|576|577.5|576.3|577.3|576|68
1626699680000|2021-07-19 13:01:20|577|575.8|577|575.8|577|575.8|577|575.8|215
1626699690000|2021-07-19 13:01:30|576.8|575.5|577|575.8|577|575.8|576.8|575.5|17
1626699700000|2021-07-19 13:01:40|577.3|576|577.8|576.5|577.8|576.5|577.3|576|57
1626699710000|2021-07-19 13:01:50|578|576.3|577.5|576.3|578|576.8|577.5|576.3|87
1626699720000|2021-07-19 13:02:00|577.8|576.5|578|576.8|578.3|576.8|577.5|576.5|14
1626699730000|2021-07-19 13:02:10|577.8|576.5|578.3|576.8|578.3|576.8|577.8|576.5|11
1626699740000|2021-07-19 13:02:20|578|576.5|578|576.8|578|576.8|577.8|576.5|10
1626699750000|2021-07-19 13:02:30|578.3|577|578.3|577|578.3|577|578|576.8|54
1626699760000|2021-07-19 13:02:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|3
1626699770000|2021-07-19 13:02:50|578.5|577.3|578.8|577.5|578.8|577.5|578.3|577.3|24
1626699780000|2021-07-19 13:03:00|578.5|577.3|579|577.8|579|577.8|578.5|577.3|175
1626699790000|2021-07-19 13:03:10|579.3|578|579|577.8|579.3|578|578.8|577.5|71
1626699800000|2021-07-19 13:03:20|578.8|577.5|579|577.5|579|577.8|578.8|577.5|65
1626699810000|2021-07-19 13:03:30|578.8|577.8|578.8|577.5|579|577.8|578.5|577.3|85
1626699820000|2021-07-19 13:03:40|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|8
1626699830000|2021-07-19 13:03:50|579|577.8|579.5|578.3|579.5|578.3|579|577.8|73
1626699840000|2021-07-19 13:04:00|579.8|578|579.8|578.5|580|578.5|579.8|578|95
1626699850000|2021-07-19 13:04:10|579.5|578.3|579.8|578.5|579.8|578.5|579.3|578|76
1626699860000|2021-07-19 13:04:20|580||579.8||580||579.8||0
1626699870000|2021-07-19 13:04:30|580|578.8|580.3|579|580.3|579|580|578.8|54
1626699880000|2021-07-19 13:04:40|580|578.8|580|578.8|580.3|579|580|578.8|13
1626699890000|2021-07-19 13:04:50|580.3|579|580|578.8|580.3|579|580|578.8|11
1626699900000|2021-07-19 13:05:00|580.3|579|579.5|578.3|580.3|579|579.5|578|42
1626699910000|2021-07-19 13:05:10|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|5
1626699920000|2021-07-19 13:05:20|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|11
1626699930000|2021-07-19 13:05:30|579.3|578|579.5|578.3|579.5|578.3|579.3|578|22
1626699940000|2021-07-19 13:05:40|579.3|578|579.3|578|579.3|578|579|577.8|5
1626699950000|2021-07-19 13:05:50|579|577.8|578.5|577.3|579.3|577.8|578.5|577.3|53
1626699960000|2021-07-19 13:06:00|578.3|577|578.3|577|578.3|577|578|576.5|22
1626699970000|2021-07-19 13:06:10|578|576.8|578.3|577|578.5|577.3|578|576.8|12
1626699980000|2021-07-19 13:06:20|578.5|577.3|578.8|577.5|578.8|577.5|578.3|577.3|4
1626699990000|2021-07-19 13:06:30|578.5|577.3|578.5|577|578.5|577.3|578.3|577|22
1626700000000|2021-07-19 13:06:40|578.3|577.3|578.3|577|578.5|577.3|578.3|577|36
1626700010000|2021-07-19 13:06:50|578.5|577.3|578.5|577|578.5|577.3|578.3|577|28
1626700020000|2021-07-19 13:07:00|578.3|577.3|578.3|577|578.5|577.3|578.3|577|18
1626700030000|2021-07-19 13:07:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|8
1626700040000|2021-07-19 13:07:20|578.5|577.3|578.3|577|578.5|577.3|578.3|577|29
1626700050000|2021-07-19 13:07:30|578|576.8|578|576.8|578|576.8|577.8|576.5|66
1626700060000|2021-07-19 13:07:40|577.8|576.5|578.3|576.8|578.3|577|577.8|576.5|12
1626700070000|2021-07-19 13:07:50|578|577|578.3|577|578.3|577|578|576.8|23
1626700080000|2021-07-19 13:08:00|578|576.8|578|576.8|578|577|577.8|576.5|36
1626700090000|2021-07-19 13:08:10|||||||||12
1626700100000|2021-07-19 13:08:20|578.3|577|578.3|577|578.3|577|578.3|577|6
1626700110000|2021-07-19 13:08:30|578|576.8|578.5|577.3|578.5|577.3|578|576.8|20
1626700120000|2021-07-19 13:08:40|578.3|577|578.8|577.5|578.8|577.5|578.3|577|4
1626700130000|2021-07-19 13:08:50|579|577.8|578.5|577.3|579|577.8|578.5|577.3|7
1626700140000|2021-07-19 13:09:00|578.8|577.5|578.8|577.5|579|577.5|578.5|577.5|5
1626700150000|2021-07-19 13:09:10|579|577.8|579|577.8|579|577.8|578.8|577.5|3
1626700160000|2021-07-19 13:09:20||577.5||577.8||577.8||577.5|2
1626700170000|2021-07-19 13:09:30|579.3|578|579.3|578|579.5|578.3|579|577.8|41
1626700180000|2021-07-19 13:09:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|20
1626700190000|2021-07-19 13:09:50|579.3|578|579.3|578|579.5|578.3|579.3|578|25
1626700200000|2021-07-19 13:10:00|579|577.8|578.5|577.3|579|577.8|578.5|577.3|19
1626700210000|2021-07-19 13:10:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|17
1626700220000|2021-07-19 13:10:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1626700230000|2021-07-19 13:10:30|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|22
1626700240000|2021-07-19 13:10:40|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|17
1626700250000|2021-07-19 13:10:50|579|577.8|578.8|577.5|579|577.8|578.8|577.5|9
1626700260000|2021-07-19 13:11:00|578.5|577.3|578.5|577|578.5|577.3|578.3|576.8|27
1626700270000|2021-07-19 13:11:10||577.3||577||577.3||577|64
1626700280000|2021-07-19 13:11:20|578.3|577.3|578.3|577|578.5|577.3|578.3|577|12
1626700290000|2021-07-19 13:11:30|578.5|577.3|578.5|577.3|578.8|577.3|578.3|577|12
1626700300000|2021-07-19 13:11:40|578.8|577.5|579|577.8|579|577.8|578.8|577.5|7
1626700320000|2021-07-19 13:12:00|579.3|577.5|579|577.8|579.3|577.8|579|577.5|90
1626700330000|2021-07-19 13:12:10|579.3|578|579.3|578|579.3|578|579|577.8|46
1626700340000|2021-07-19 13:12:20|579|577.8|579|577.8|579|578|579|577.8|15
1626700360000|2021-07-19 13:12:40|579.3|578|579.8|578.3|579.8|578.3|579.3|578|85
1626700370000|2021-07-19 13:12:50|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|0
1626700380000|2021-07-19 13:13:00|579.5|578.3|579.5|578.3|579.8|578.3|579.3|578|58
1626700390000|2021-07-19 13:13:10|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|9
1626700400000|2021-07-19 13:13:20|||||||||2
1626700410000|2021-07-19 13:13:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|9
1626700420000|2021-07-19 13:13:40|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|41
1626700430000|2021-07-19 13:13:50||578||578.3||578.3||578|50
1626700440000|2021-07-19 13:14:00|579.3|578|579.3|578|579.3|578.3|579|577.8|17
1626700450000|2021-07-19 13:14:10|579.5|578.3|579.5|578|579.5|578.3|579.3|578|33
1626700460000|2021-07-19 13:14:20|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1626700470000|2021-07-19 13:14:30|579.3|578|579|577.8|579.3|578.3|579|577.8|49
1626700480000|2021-07-19 13:14:40|579.3|578|579|577.8|579.3|578|579|577.8|14
1626700490000|2021-07-19 13:14:50|||||||||17
1626700500000|2021-07-19 13:15:00|579.3|578|579|577.8|579.3|578|578.8|577.5|27
1626700510000|2021-07-19 13:15:10|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|79
1626700520000|2021-07-19 13:15:20||577||577.3||577.3||577|9
1626700530000|2021-07-19 13:15:30|||||||||23
1626700540000|2021-07-19 13:15:40|||||||||3
1626700550000|2021-07-19 13:15:50|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|15
1626700560000|2021-07-19 13:16:00|578.5|577.5|578.3|577|578.5|577.5|578.3|577|6
1626700570000|2021-07-19 13:16:10|578|576.8|578.3|577|578.3|577|578|576.8|11
1626700580000|2021-07-19 13:16:20|578|576.8|578|576.8|578.3|576.8|578|576.8|3
1626700590000|2021-07-19 13:16:30|578.3|577|578|576.8|578.3|577|578|576.8|21
1626700600000|2021-07-19 13:16:40|578.3||578||578.3||578||0
1626700610000|2021-07-19 13:16:50|578.3|577|578|576.8|578.3|577|578|576.8|29
1626700620000|2021-07-19 13:17:00|578.3|576.5|578|576.8|578.3|576.8|577.8|576.5|18
1626700630000|2021-07-19 13:17:10|||||||||1
1626700640000|2021-07-19 13:17:20|578.3||578.3||578.3||578.3||8
1626700650000|2021-07-19 13:17:30|578||578||578.3||578||0
1626700660000|2021-07-19 13:17:40|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|60
1626700670000|2021-07-19 13:17:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|1
1626700680000|2021-07-19 13:18:00||576||576.3||576.3||576|44
1626700690000|2021-07-19 13:18:10|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|16
1626700700000|2021-07-19 13:18:20|578|576.8|578.3|577|578.3|577|577.8|576.5|646
1626700710000|2021-07-19 13:18:30|578|576.8|578|576.8|578|576.8|578|576.8|35
1626700720000|2021-07-19 13:18:40|577.8|576.5|578|576.8|578|576.8|577.8|576.5|21
1626700730000|2021-07-19 13:18:50|578.3|577|578|576.8|578.3|577|578|576.8|5
1626700740000|2021-07-19 13:19:00|578.3|577|578.3|577|578.3|577|578.3|577|16
1626700750000|2021-07-19 13:19:10|578|576.8|578|576.8|578.3|577|578|576.8|31
1626700760000|2021-07-19 13:19:20|578.3||578||578.3||578||0
1626700770000|2021-07-19 13:19:30|||||||||2
1626700780000|2021-07-19 13:19:40|578.3|577|578.3|577|578.3|577|578.3|577|18
1626700790000|2021-07-19 13:19:50|578.5|577.3|578.5|577|578.5|577.3|578.3|577|7
1626700800000|2021-07-19 13:20:00|578.3|577.3|578|576.8|578.3|577.3|578|576.8|7
1626700810000|2021-07-19 13:20:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|3
1626700820000|2021-07-19 13:20:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|6
1626700830000|2021-07-19 13:20:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|25
1626700840000|2021-07-19 13:20:40|578|576.8|578|576.8|578|576.8|577.8|576.8|4
1626700850000|2021-07-19 13:20:50|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|13
1626700860000|2021-07-19 13:21:00|578|576.8|578.3|577|578.3|577|578|576.8|10
1626700870000|2021-07-19 13:21:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|11
1626700880000|2021-07-19 13:21:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|14
1626700890000|2021-07-19 13:21:30|578.3|577|578.3|577|578.3|577.3|578.3|577|5
1626700900000|2021-07-19 13:21:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|5
1626700910000|2021-07-19 13:21:50|578.3|577|578.5|577.3|578.5|577.3|578.3|577|0
1626700920000|2021-07-19 13:22:00|578.3|577|578.3|577|578.3|577.3|578.3|577|9
1626700930000|2021-07-19 13:22:10|||||||||4
1626700940000|2021-07-19 13:22:20|578.5|577.3|578.5|577|578.8|577.5|578.3|577|187
1626700950000|2021-07-19 13:22:30|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|5
1626700960000|2021-07-19 13:22:40|578.3|577|578.5|577|578.5|577.3|578.3|577|3
1626700970000|2021-07-19 13:22:50|578.3|577.3|578.3|577|578.5|577.3|578.3|577|6
1626700980000|2021-07-19 13:23:00|578|576.8|578|576.8|578|576.8|577.8|576.5|8
1626700990000|2021-07-19 13:23:10|578.3|577|578|576.8|578.3|577|578|576.8|5
1626701000000|2021-07-19 13:23:20|578.3|577|578|576.8|578.3|577|578|576.8|4
1626701010000|2021-07-19 13:23:30|578.3|577|578|576.5|578.3|577|577.8|576.5|10
1626701020000|2021-07-19 13:23:40|578.3|576.8|578.3|576.8|578.3|576.8|578.3|576.5|3
1626701030000|2021-07-19 13:23:50|578|577|578.3|577|578.3|577|578|576.8|2
1626701040000|2021-07-19 13:24:00||576.8||577||577||576.8|1
1626701050000|2021-07-19 13:24:10||576.8||577||577||576.8|10
1626701070000|2021-07-19 13:24:30|||||||||11
1626701080000|2021-07-19 13:24:40|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|53
1626701090000|2021-07-19 13:24:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|21
1626701100000|2021-07-19 13:25:00|578.3|577|578.3|577|578.5|577|578.3|577|16
1626701110000|2021-07-19 13:25:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|1
1626701120000|2021-07-19 13:25:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|15
1626701130000|2021-07-19 13:25:30|578.3|577|578.3|577|578.3|577|578.3|577|16
1626701140000|2021-07-19 13:25:40|578.5|577.3|578.3|577|578.5|577.3|578.3|577|23
1626701150000|2021-07-19 13:25:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|0
1626701160000|2021-07-19 13:26:00|578|576.8|578.3|577|578.3|577|578|576.8|3
1626701170000|2021-07-19 13:26:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|1
1626701190000|2021-07-19 13:26:30|||||||||1
1626701200000|2021-07-19 13:26:40||576.8||577||577||576.8|11
1626701210000|2021-07-19 13:26:50|578|576.8|578.3|577|578.3|577|578|576.8|4
1626701230000|2021-07-19 13:27:10|||||||||15
1626701240000|2021-07-19 13:27:20|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|10
1626701250000|2021-07-19 13:27:30|578.3|577|578.3|577|578.3|577|578.3|577|1
1626701280000|2021-07-19 13:28:00|578.5||578.3||578.5||578.3||7
1626701290000|2021-07-19 13:28:10|578.5||578.3||578.5||578.3||1
1626701320000|2021-07-19 13:28:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1626701330000|2021-07-19 13:28:50|578.8|577.5|579.3|577.8|579.3|578|578.8|577.5|46
1626701340000|2021-07-19 13:29:00|579|578|579.3|578|579.3|578|579|577.8|2
1626701350000|2021-07-19 13:29:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|31
1626701360000|2021-07-19 13:29:20|579.3|578|579.5|578.3|579.5|578.3|579.3|578|11
1626701370000|2021-07-19 13:29:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|27
1626701380000|2021-07-19 13:29:40|||||||||1
1626701400000|2021-07-19 13:30:00|579.3|578|579|577.8|579.3|578|578.8|577.5|38
1626701410000|2021-07-19 13:30:10|579.3|578|579.3|578|579.5|578.3|579|577.8|25
1626701420000|2021-07-19 13:30:20|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|16
1626701430000|2021-07-19 13:30:30|579.3|578|579.3|578|579.5|578.3|579|577.8|68
1626701440000|2021-07-19 13:30:40|579|577.8|578.5|577.3|579.3|578|578.5|577.3|66
1626701450000|2021-07-19 13:30:50|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|8
1626701460000|2021-07-19 13:31:00|578.3|577|578.8|577.5|578.8|577.5|578.3|576.8|22
1626701470000|2021-07-19 13:31:10|579|577.8|579.3|577.8|579.3|577.8|579|577.8|19
1626701480000|2021-07-19 13:31:20|579|577.5|579|577.5|579|577.8|578.8|577.5|8
1626701490000|2021-07-19 13:31:30|579.3|577.8|579|577.8|579.3|577.8|579|577.5|10
1626701500000|2021-07-19 13:31:40|579.3|578|579|577.8|579.3|578|579|577.8|20
1626701510000|2021-07-19 13:31:50|579.3||579||579.3||579||22
1626701520000|2021-07-19 13:32:00|578.8|577.5|579|577.8|579.3|578|578.8|577.5|9
1626701530000|2021-07-19 13:32:10|579.3|578|579|577.8|579.3|578|579|577.8|9
1626701540000|2021-07-19 13:32:20|579.3|578|579|577.8|579.3|578|578.8|577.5|4
1626701550000|2021-07-19 13:32:30|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|14
1626701560000|2021-07-19 13:32:40|579|577.3|578|576.8|579|577.5|578|576.8|8
1626701570000|2021-07-19 13:32:50|577.8|576.5|577.3|576|577.8|576.5|577.3|576|144
1626701580000|2021-07-19 13:33:00|577|575.8|577.5|576.3|577.5|576.3|577|575.8|52
1626701590000|2021-07-19 13:33:10|577.8|576|577.8|576.3|577.8|576.5|577.5|576|57
1626701600000|2021-07-19 13:33:20|577.5|576|576.3|575|577.5|576|576.3|575|206
1626701610000|2021-07-19 13:33:30|576.5|574.8|576|574.8|576.5|575|575.8|574.5|276
1626701620000|2021-07-19 13:33:40|576.3|575|576.3|575|576.3|575|576|574.8|172
1626701630000|2021-07-19 13:33:50|576.5|575.3|576|574.8|576.5|575.3|576|574.8|159
1626701640000|2021-07-19 13:34:00|576.3|575|576|574.8|576.3|575|575.5|574.3|112
1626701650000|2021-07-19 13:34:10|575.8|574.5|575.5|574.3|576|574.8|575.5|574.3|88
1626701660000|2021-07-19 13:34:20|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|92
1626701670000|2021-07-19 13:34:30|575.5|574.3|575.3|574|575.5|574.3|574.8|573.5|204
1626701680000|2021-07-19 13:34:40|575|573.8|575.3|574|575.3|574|575|573.8|16
1626701690000|2021-07-19 13:34:50|575.5|574.3|574.8|573.5|575.5|574.3|574.8|573.5|95
1626701700000|2021-07-19 13:35:00|575|573.8|575.3|574|575.5|574.3|574.5|573.3|210
1626701710000|2021-07-19 13:35:10|575.5|574.3|575.3|573.8|575.5|574.3|575|573.8|110
1626701720000|2021-07-19 13:35:20|575|574|575.5|574.3|575.8|574.3|575|573.8|26
1626701730000|2021-07-19 13:35:30|575.8|574|575.5|574|575.8|574.3|575.5|574|34
1626701740000|2021-07-19 13:35:40|575.3|574.3|575.3|574|575.5|574.3|575.3|574|14
1626701750000|2021-07-19 13:35:50|575.5|574.3|575|573.8|575.5|574.3|575|573.8|26
1626701760000|2021-07-19 13:36:00|575.3|574|575.3|574|575.5|574.3|575|574|23
1626701770000|2021-07-19 13:36:10|575.5|574.3|575.5|574|575.5|574.3|575.3|574|91
1626701780000|2021-07-19 13:36:20|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|38
1626701790000|2021-07-19 13:36:30|575.3|574|575.8|574.5|575.8|574.5|575.3|574|72
1626701800000|2021-07-19 13:36:40|575.5|574.3|576|574.8|576|574.8|575.5|574.3|80
1626701810000|2021-07-19 13:36:50|576.3|575|576.5|575.3|576.5|575.3|576|575|44
1626701820000|2021-07-19 13:37:00|576.3|575|576|574.8|576.5|575.3|575.8|574.5|86
1626701830000|2021-07-19 13:37:10|575.8|574.5|576.3|574.8|576.3|575|575.8|574.5|24
1626701840000|2021-07-19 13:37:20|576|575|575.8|574.5|576.3|575|575.8|574.5|11
1626701850000|2021-07-19 13:37:30|576|574.3|575.5|574|576|574.5|575.3|574|42
1626701860000|2021-07-19 13:37:40|575.3|574.3|575.5|574.3|575.8|574.5|575.3|574|19
1626701870000|2021-07-19 13:37:50|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.5|12
1626701880000|2021-07-19 13:38:00|575.5|574.3|576|574.8|576|574.8|575.5|574.3|25
1626701890000|2021-07-19 13:38:10|576.3|575|576|574.8|576.3|575|576|574.8|15
1626701900000|2021-07-19 13:38:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1626701910000|2021-07-19 13:38:30|576|574.8|576|574.5|576|574.8|575.8|574.5|27
1626701920000|2021-07-19 13:38:40|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|1
1626701930000|2021-07-19 13:38:50|576|574.8|575.8|574.5|576|574.8|575.8|574.5|2
1626701950000|2021-07-19 13:39:10||574.3||574.5||574.5||574.3|33
1626701960000|2021-07-19 13:39:20||574.3||574.5||574.5||574.3|2
1626701970000|2021-07-19 13:39:30|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|8
1626701980000|2021-07-19 13:39:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|112
1626701990000|2021-07-19 13:39:50|575.3|574|575.3|574|575.5|574.3|575.3|574|31
1626702000000|2021-07-19 13:40:00|575.5|574.3|574.8|573.5|575.5|574.3|574.8|573.5|29
1626702010000|2021-07-19 13:40:10|||||||||50
1626702020000|2021-07-19 13:40:20|575|573.8|575.3|574|575.3|574|575|573.8|57
1626702030000|2021-07-19 13:40:30|575|573.8|575|573.8|575|573.8|574.8|573.5|11
1626702040000|2021-07-19 13:40:40|575.3|574|575.3|573.8|575.3|574|575|573.8|5
1626702050000|2021-07-19 13:40:50||574||574||574||574|29
1626702060000|2021-07-19 13:41:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|82
1626702070000|2021-07-19 13:41:10|575|573.8|575|573.8|575.3|573.8|575|573.8|33
1626702080000|2021-07-19 13:41:20|575.3|574|575.3|574|575.3|574|575.3|574|0
1626702090000|2021-07-19 13:41:30|||||||||58
1626702100000|2021-07-19 13:41:40|575.5|574.3|575.3|574|575.5|574.3|575.3|574|6
1626702110000|2021-07-19 13:41:50|575.5||575.3||575.5||575.3||18
1626702120000|2021-07-19 13:42:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|150
1626702130000|2021-07-19 13:42:10|575.5|574.3|575.5|574|575.8|574.3|575.3|574|8
1626702140000|2021-07-19 13:42:20|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|1
1626702150000|2021-07-19 13:42:30|575.3|574|575.8|574.5|575.8|574.5|575.3|574|86
1626702160000|2021-07-19 13:42:40|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|10
1626702170000|2021-07-19 13:42:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|24
1626702180000|2021-07-19 13:43:00|575.3|574|575.3|574|575.3|574|575.3|574|20
1626702190000|2021-07-19 13:43:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|17
1626702210000|2021-07-19 13:43:30|575.3|574|575.3|574|575.3|574|575.3|574|2
1626702220000|2021-07-19 13:43:40|575.5||575.5||575.5||575.5||35
1626702230000|2021-07-19 13:43:50|575.3|573.8|575.3|574|575.3|574|575.3|573.8|1
1626702240000|2021-07-19 13:44:00|575.5|574.3|575.8|574.5|575.8|574.5|575.3|574.3|17
1626702250000|2021-07-19 13:44:10|576|574.8|576|574.8|576|574.8|576|574.5|6
1626702260000|2021-07-19 13:44:20|576.3|575|576.3|575|576.3|575|576|574.8|124
1626702270000|2021-07-19 13:44:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|11
1626702280000|2021-07-19 13:44:40|576|574.8|576.3|575|576.3|575|576|574.8|5
1626702290000|2021-07-19 13:44:50|576|574.8|576.3|575|576.3|575|576|574.8|2
1626702300000|2021-07-19 13:45:00|576|574.8|576|574.8|576.3|575|576|574.8|40
1626702310000|2021-07-19 13:45:10|575.8|574.5|575.5|574.3|576|574.8|575.5|574.3|11
1626702330000|2021-07-19 13:45:30|575.8|574.5|576|574.8|576|574.8|575.8|574.5|49
1626702340000|2021-07-19 13:45:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1626702350000|2021-07-19 13:45:50|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|49
1626702360000|2021-07-19 13:46:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|9
1626702370000|2021-07-19 13:46:10|575.5|574.3|575.5|574.3|575.8|574.5|575.3|574|12
1626702380000|2021-07-19 13:46:20|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|14
1626702400000|2021-07-19 13:46:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|23
1626702410000|2021-07-19 13:46:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|3
1626702420000|2021-07-19 13:47:00|575.3|574|575.3|574|575.5|574.3|575.3|574|14
1626702430000|2021-07-19 13:47:10|575|573.8|574.5|573.3|575|573.8|574.5|573.3|350
1626702440000|2021-07-19 13:47:20|574.3|573|574.5|573.3|574.5|573.3|574|572.8|127
1626702450000|2021-07-19 13:47:30|||||||||17
1626702460000|2021-07-19 13:47:40|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|24
1626702480000|2021-07-19 13:48:00|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|20
1626702490000|2021-07-19 13:48:10|575|573.8|575|573.8|575|573.8|574.8|573.5|109
1626702500000|2021-07-19 13:48:20||573.5||573.8||573.8||573.5|56
1626702510000|2021-07-19 13:48:30|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|44
1626702530000|2021-07-19 13:48:50|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|7
1626702540000|2021-07-19 13:49:00|574.3|573|574|572.8|574.5|573.3|574|572.8|151
1626702550000|2021-07-19 13:49:10|573.8|572.5|574.3|573|574.3|573|573.8|572.5|84
1626702560000|2021-07-19 13:49:20|574.5|573.3|574.3|573|574.5|573.3|574.3|573|57
1626702570000|2021-07-19 13:49:30|574.5|572.8|574.3|572.8|574.5|573|574|572.8|35
1626702580000|2021-07-19 13:49:40|574|572.5|573.8|572.5|574|572.8|573.8|572.5|23
1626702590000|2021-07-19 13:49:50|574|572.8|574|572.5|574|572.8|573.8|572.5|13
1626702600000|2021-07-19 13:50:00|573.8|572.3|573.5|572.3|573.8|572.3|573.3|572|30
1626702610000|2021-07-19 13:50:10|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|17
1626702620000|2021-07-19 13:50:20|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|68
1626702630000|2021-07-19 13:50:30||572||572.3||572.3||572|39
1626702640000|2021-07-19 13:50:40|||||||||52
1626702650000|2021-07-19 13:50:50|573.3|572|573.3|572|573.5|572.3|573.3|572|58
1626702660000|2021-07-19 13:51:00|573|571.8|572.8|571.5|573|571.8|572.5|571.3|141
1626702670000|2021-07-19 13:51:10||571.3||571.5||571.5||571.3|55
1626702680000|2021-07-19 13:51:20||571.3||571.5||571.5||571.3|84
1626702700000|2021-07-19 13:51:40|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|20
1626702710000|2021-07-19 13:51:50|572.5|571|572|570.8|572.5|571|571.5|570.3|320
1626702720000|2021-07-19 13:52:00|571.8|570.5|572.3|571|572.3|571|571.8|570.5|71
1626702730000|2021-07-19 13:52:10|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|30
1626702740000|2021-07-19 13:52:20|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|78
1626702750000|2021-07-19 13:52:30|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|32
1626702760000|2021-07-19 13:52:40|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|48
1626702770000|2021-07-19 13:52:50|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|52
1626702780000|2021-07-19 13:53:00|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|150
1626702790000|2021-07-19 13:53:10|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|152
1626702800000|2021-07-19 13:53:20|572.3|571|572|570.8|572.3|571|572|570.8|22
1626702810000|2021-07-19 13:53:30|571.8|570.5|571.5|570.3|571.8|570.8|571.5|570.3|46
1626702820000|2021-07-19 13:53:40|571.8|570.5|572|570.8|572|570.8|571.5|570.3|13
1626702830000|2021-07-19 13:53:50|572.3|571|572|570.8|572.3|571|572|570.8|62
1626702840000|2021-07-19 13:54:00|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|10
1626702850000|2021-07-19 13:54:10|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|14
1626702860000|2021-07-19 13:54:20||570.5||570.5||570.5||570.5|41
1626702870000|2021-07-19 13:54:30|572|570.8|571.5|570.3|572|570.8|571.5|570.3|243
1626702880000|2021-07-19 13:54:40|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|60
1626702890000|2021-07-19 13:54:50|572|570.8|571.8|570.5|572|570.8|571.8|570.5|117
1626702900000|2021-07-19 13:55:00|571.5|570.3|571.3|570|571.5|570.3|571.3|570|54
1626702910000|2021-07-19 13:55:10|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|64
1626702920000|2021-07-19 13:55:20|571.8|570.5|571.3|569.8|571.8|570.5|571|569.8|183
1626702930000|2021-07-19 13:55:30|571|569.5|571|569.8|571.3|570|570.8|569.5|44
1626702940000|2021-07-19 13:55:40|571.3|570|571.3|570|571.5|570|571.3|570|40
1626702950000|2021-07-19 13:55:50|571|569.8|571.3|570|571.3|570|571|569.8|103
1626702960000|2021-07-19 13:56:00|571|569.8|571.3|570|571.5|570.3|571|569.8|27
1626702970000|2021-07-19 13:56:10|571|569.8|571|569.8|571.3|569.8|570.8|569.5|39
1626702980000|2021-07-19 13:56:20|571.3|570|571.5|570.3|571.5|570.3|571.3|570|93
1626702990000|2021-07-19 13:56:30|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|557
1626703000000|2021-07-19 13:56:40|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.5|354
1626703010000|2021-07-19 13:56:50|572|570.8|572|570.8|572|570.8|572|570.5|240
1626703020000|2021-07-19 13:57:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|139
1626703030000|2021-07-19 13:57:10|572|570.8|572.3|571|572.3|571|571.8|570.5|384
1626703040000|2021-07-19 13:57:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|372
1626703050000|2021-07-19 13:57:30|572.3|571|572.3|571|572.3|571|572|570.8|64
1626703060000|2021-07-19 13:57:40|572.5|571.3|572.8|571.5|572.8|571.5|572.3|571.3|102
1626703070000|2021-07-19 13:57:50|573|571.8|573.3|571.8|573.3|572|572.8|571.5|325
1626703080000|2021-07-19 13:58:00|573|572|573|571.5|573.3|572|573|571.5|51
1626703090000|2021-07-19 13:58:10|572.8|571.8|573|571.8|573|571.8|572.8|571.5|75
1626703100000|2021-07-19 13:58:20|||||||||180
1626703110000|2021-07-19 13:58:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|70
1626703120000|2021-07-19 13:58:40|||||||||3
1626703130000|2021-07-19 13:58:50|573|571.8|573.3|572|573.3|572|573|571.8|14
1626703140000|2021-07-19 13:59:00|573|571.8|573.3|572|573.3|572|573|571.5|20
1626703150000|2021-07-19 13:59:10|573|571.8|573|571.8|573.3|571.8|573|571.8|4
1626703160000|2021-07-19 13:59:20|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|50
1626703170000|2021-07-19 13:59:30|572.8||572.5||572.8||572.5||126
1626703180000|2021-07-19 13:59:40|572.8|571.5|572.3|571|572.8|571.5|572.3|571|18
1626703190000|2021-07-19 13:59:50|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|68
1626703200000|2021-07-19 14:00:00|572.3|571|572.3|571|572.3|571|572|570.8|93
1626703210000|2021-07-19 14:00:10|572|570.8|571.8|570.5|572.3|571|571.8|570.5|50
1626703220000|2021-07-19 14:00:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|23
1626703230000|2021-07-19 14:00:30|572|570.8|571.8|570.5|572|570.8|571.8|570.5|43
1626703250000|2021-07-19 14:00:50|572|570.8|571.8|570.5|572|570.8|571.8|570.5|31
1626703260000|2021-07-19 14:01:00|572|570.8|572|570.8|572|570.8|571.8|570.5|21
1626703270000|2021-07-19 14:01:10|571.8|570.5|571.8|570.5|571.8|570.8|571.5|570.3|167
1626703280000|2021-07-19 14:01:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|21
1626703290000|2021-07-19 14:01:30|572|570.3|571.8|570.5|572|570.8|571.8|570.3|12
1626703300000|2021-07-19 14:01:40|572|570.8|572|570.8|572.3|571|571.8|570.5|15
1626703310000|2021-07-19 14:01:50|571.8|570.5|571.8|570.5|572|570.5|571.5|570.3|33
1626703320000|2021-07-19 14:02:00|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|45
1626703330000|2021-07-19 14:02:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|72
1626703340000|2021-07-19 14:02:20|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|74
1626703350000|2021-07-19 14:02:30||570||570.3||570.3||570|24
1626703360000|2021-07-19 14:02:40|571.3|570|571|569.8|571.3|570|570.8|569.5|75
1626703370000|2021-07-19 14:02:50|570.8|569.5|571|569.5|571|569.8|570.8|569.5|75
1626703380000|2021-07-19 14:03:00|570.8|569.8|570.8|569.5|571|569.8|570.8|569.5|29
1626703390000|2021-07-19 14:03:10|571|569.8|571|569.8|571|569.8|570.8|569.5|140
1626703400000|2021-07-19 14:03:20|570.8|569.5|570.3|569|570.8|569.5|570.3|569|108
1626703410000|2021-07-19 14:03:30|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|29
1626703420000|2021-07-19 14:03:40|570.3|569|570.8|569.5|571|569.8|570.3|569|60
1626703430000|2021-07-19 14:03:50|571|569.8|571|569.8|571.3|570|570.8|569.5|50
1626703440000|2021-07-19 14:04:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|45
1626703450000|2021-07-19 14:04:10|570.8|569.5|570.5|569.3|570.8|569.8|570.5|569.3|26
1626703460000|2021-07-19 14:04:20|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|55
1626703470000|2021-07-19 14:04:30|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|49
1626703480000|2021-07-19 14:04:40|571|569.8|571.3|570|571.3|570|571|569.8|117
1626703490000|2021-07-19 14:04:50|571|569.8|571.5|570.3|571.5|570.3|571|569.8|53
1626703500000|2021-07-19 14:05:00|571.8|570.5|570.8|569.3|571.8|570.5|570.5|569.3|104
1626703510000|2021-07-19 14:05:10|570.5|569.5|570.5|569.3|570.5|569.5|570.5|569.3|29
1626703520000|2021-07-19 14:05:20|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|40
1626703530000|2021-07-19 14:05:30|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569|36
1626703540000|2021-07-19 14:05:40|571|569.8|571.3|569.8|571.3|569.8|571|569.8|31
1626703550000|2021-07-19 14:05:50|571|570|571.8|570.5|571.8|570.5|571|570|13
1626703560000|2021-07-19 14:06:00|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|45
1626703570000|2021-07-19 14:06:10|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|31
1626703580000|2021-07-19 14:06:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|38
1626703590000|2021-07-19 14:06:30|572|570.8|572|570.8|572|570.8|571.8|570.5|74
1626703600000|2021-07-19 14:06:40|572.3|571|572.3|571|572.3|571|572|570.8|28
1626703610000|2021-07-19 14:06:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|57
1626703620000|2021-07-19 14:07:00|572.3|571|572|570.8|572.5|571.3|572|570.8|126
1626703630000|2021-07-19 14:07:10|572.3|571|572.5|571.3|572.5|571.3|572|570.8|49
1626703640000|2021-07-19 14:07:20|572.8|571.5|572.8|571.3|572.8|571.5|572.3|571|68
1626703650000|2021-07-19 14:07:30|572.5|571.5|572.5|571.3|572.8|571.5|572.3|571|140
1626703660000|2021-07-19 14:07:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|7
1626703680000|2021-07-19 14:08:00|573|571.3|572.5|571.3|573|571.3|572.5|571.3|37
1626703690000|2021-07-19 14:08:10|572.3|571|572.3|571|572.5|571.3|572.3|571|8
1626703700000|2021-07-19 14:08:20|572.5|571.3|572|570.8|572.5|571.3|572|570.8|50
1626703710000|2021-07-19 14:08:30|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|31
1626703720000|2021-07-19 14:08:40|572|570.8|572|570.8|572|570.8|571.8|570.5|22
1626703730000|2021-07-19 14:08:50||570.5||570.8||570.8||570.5|140
1626703740000|2021-07-19 14:09:00|572.3|571|572.3|571|572.3|571|572|570.8|27
1626703750000|2021-07-19 14:09:10|572|570.8|572|570.8|572.3|571|572|570.8|20
1626703760000|2021-07-19 14:09:20|572.3|571|572.3|571|572.3|571|572|570.8|39
1626703770000|2021-07-19 14:09:30|572|570.8|572.3|571|572.3|571|572|570.8|31
1626703780000|2021-07-19 14:09:40|572|570.8|572.5|571|572.5|571.3|572|570.8|24
1626703790000|2021-07-19 14:09:50|572.3|571.3|572.3|570.8|572.5|571.3|572.3|570.8|28
1626703800000|2021-07-19 14:10:00|572|571|571.8|570.5|572.3|571|571.5|570.3|92
1626703810000|2021-07-19 14:10:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|20
1626703820000|2021-07-19 14:10:20|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|15
1626703830000|2021-07-19 14:10:30|571.8|570|571.5|570.3|571.8|570.3|571.3|570|12
1626703840000|2021-07-19 14:10:40|||||||||40
1626703850000|2021-07-19 14:10:50|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|21
1626703860000|2021-07-19 14:11:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|11
1626703870000|2021-07-19 14:11:10|571.8||571.5||571.8||571.5||2
1626703880000|2021-07-19 14:11:20|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|4
1626703890000|2021-07-19 14:11:30|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|8
1626703900000|2021-07-19 14:11:40|||||||||35
1626703910000|2021-07-19 14:11:50|571.3|570|571.3|570|571.3|570|571.3|570|49
1626703920000|2021-07-19 14:12:00|571|569.8|570.5|569.3|571|569.8|570.3|569|136
1626703930000|2021-07-19 14:12:10|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|19
1626703940000|2021-07-19 14:12:20|571|569.8|571|569.8|571|569.8|570.8|569.5|2
1626703950000|2021-07-19 14:12:30|571.3|570|571|569.8|571.3|570|571|569.8|19
1626703960000|2021-07-19 14:12:40|571.3|570|570.8|569.5|571.3|570|570.8|569.5|9
1626703970000|2021-07-19 14:12:50|571|569.8|571|569.8|571|569.8|571|569.8|32
1626703980000|2021-07-19 14:13:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|12
1626703990000|2021-07-19 14:13:10|571|569.8|571|569.8|571|569.8|570.8|569.5|7
1626704000000|2021-07-19 14:13:20|571.3|570|571.5|570.3|571.5|570.3|571|569.8|68
1626704010000|2021-07-19 14:13:30|571.3|570|571.3|570|571.5|570|571|569.8|12
1626704020000|2021-07-19 14:13:40|571|569.8|571.3|569.8|571.3|570|571|569.8|57
1626704030000|2021-07-19 14:13:50|571|569.5|571|569.8|571|569.8|571|569.5|57
1626704040000|2021-07-19 14:14:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|17
1626704050000|2021-07-19 14:14:10|571|569.8|570.8|569.5|571|569.8|570.8|569.5|7
1626704060000|2021-07-19 14:14:20|571|569.8|571|569.8|571|569.8|571|569.8|2
1626704070000|2021-07-19 14:14:30|570.8|569.5|570.5|569|570.8|569.5|570.5|569|49
1626704080000|2021-07-19 14:14:40|570.3|569.3|570.5|569|570.5|569.3|570.3|569|107
1626704090000|2021-07-19 14:14:50|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|18
1626704100000|2021-07-19 14:15:00|570.8|569.5|570.3|569|570.8|569.5|570.3|569|70
1626704110000|2021-07-19 14:15:10|570|568.8|569.3|568|570|568.8|569.3|568|276
1626704120000|2021-07-19 14:15:20|569.5|567.8|569.3|568|569.5|568|569.3|567.8|36
1626704130000|2021-07-19 14:15:30|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|57
1626704140000|2021-07-19 14:15:40|569.3|568|569.3|568|569.3|568|569.3|567.8|11
1626704150000|2021-07-19 14:15:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|16
1626704160000|2021-07-19 14:16:00|569|567.8|569.3|568|569.3|568|568.8|567.5|151
1626704170000|2021-07-19 14:16:10|569|567.8|569.3|568|569.3|568|569|567.8|24
1626704180000|2021-07-19 14:16:20|||||||||69
1626704190000|2021-07-19 14:16:30|569|567.8|569|567.8|569.3|568|568.8|567.5|57
1626704200000|2021-07-19 14:16:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|19
1626704210000|2021-07-19 14:16:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|78
1626704220000|2021-07-19 14:17:00|569|567.8|569.3|568|569.3|568|569|567.8|75
1626704230000|2021-07-19 14:17:10|569|567.8|569|567.8|569.3|568|569|567.8|118
1626704240000|2021-07-19 14:17:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|95
1626704250000|2021-07-19 14:17:30|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|27
1626704260000|2021-07-19 14:17:40|569|567.8|568.8|567.5|569|567.8|568.8|567.5|48
1626704270000|2021-07-19 14:17:50||567.3||567.3||567.3||567.3|67
1626704280000|2021-07-19 14:18:00|568.5|567.5|568.8|567.5|569|567.8|568.5|567.5|48
1626704290000|2021-07-19 14:18:10|569|567.8|569|567.8|569|567.8|569|567.8|8
1626704300000|2021-07-19 14:18:20|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|26
1626704310000|2021-07-19 14:18:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|19
1626704320000|2021-07-19 14:18:40|568.5|567.3|568.3|567|568.5|567.3|568|566.8|75
1626704330000|2021-07-19 14:18:50|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|12
1626704340000|2021-07-19 14:19:00|568.3|567|568.3|567|568.5|567.3|568.3|567|58
1626704350000|2021-07-19 14:19:10|568.5|566.8|568|566.8|568.5|567|567.8|566.5|152
1626704360000|2021-07-19 14:19:20|||||||||1
1626704370000|2021-07-19 14:19:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|116
1626704380000|2021-07-19 14:19:40|567.8|566.5|568|566.8|568|566.8|567.8|566.5|6
1626704390000|2021-07-19 14:19:50|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|9
1626704400000|2021-07-19 14:20:00|568|566.8|567.8|566.3|568|566.8|567.5|566.3|99
1626704410000|2021-07-19 14:20:10|567.5|566.5|568.3|567|568.3|567|567.5|566.3|63
1626704420000|2021-07-19 14:20:20|568|566.8|568.3|567|568.3|567|568|566.8|26
1626704430000|2021-07-19 14:20:30|568.5|567.3|569|567.8|569|567.8|568.3|567.3|117
1626704440000|2021-07-19 14:20:40|569.3|568|569.3|568|569.5|568.3|569.3|568|54
1626704450000|2021-07-19 14:20:50|569.5|567.8|569.5|568.3|569.8|568.3|569.5|567.8|181
1626704460000|2021-07-19 14:21:00|569.3|568|569.5|568|569.5|568.3|569|567.8|32
1626704470000|2021-07-19 14:21:10|569.3|568.3|569.5|568|569.5|568.3|569.3|568|38
1626704480000|2021-07-19 14:21:20|569.3|568.3|569.3|568|569.3|568.3|568.8|567.5|75
1626704490000|2021-07-19 14:21:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|38
1626704500000|2021-07-19 14:21:40|569|567.8|569|567.8|569|567.8|568.8|567.5|12
1626704510000|2021-07-19 14:21:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|13
1626704520000|2021-07-19 14:22:00|568.8|567.5|568.8|567.5|569|567.8|568.5|567.3|20
1626704530000|2021-07-19 14:22:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|18
1626704540000|2021-07-19 14:22:20|568.8||568.5||568.8||568.5||32
1626704550000|2021-07-19 14:22:30|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|31
1626704560000|2021-07-19 14:22:40|568.8|567.5|569|567.8|569|567.8|568.5|567.3|88
1626704570000|2021-07-19 14:22:50|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|28
1626704580000|2021-07-19 14:23:00|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|142
1626704590000|2021-07-19 14:23:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.3|120
1626704600000|2021-07-19 14:23:20||567.3||567.3||567.5||567.3|5
1626704610000|2021-07-19 14:23:30|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|20
1626704620000|2021-07-19 14:23:40|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|14
1626704640000|2021-07-19 14:24:00|568.8|567.5|568.3|567|568.8|567.5|568.3|567|21
1626704650000|2021-07-19 14:24:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|9
1626704660000|2021-07-19 14:24:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|58
1626704670000|2021-07-19 14:24:30|568.3|567|568.3|567|568.5|567.3|568.3|567|5
1626704680000|2021-07-19 14:24:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|9
1626704690000|2021-07-19 14:24:50|568.8|567|568.5|567.3|568.8|567.3|568.5|567|35
1626704700000|2021-07-19 14:25:00|568.3|567|567.5|566.3|568.5|567.3|567.5|566.3|202
1626704710000|2021-07-19 14:25:10|567.8|566|567.8|566.5|567.8|566.5|567.8|566|91
1626704720000|2021-07-19 14:25:20|567.5|566.3|568|566.8|568.3|567|567.5|566.3|129
1626704730000|2021-07-19 14:25:30|568.3|567|567.8|566.5|568.3|567|567.8|566.5|47
1626704740000|2021-07-19 14:25:40|567.5|566.3|567.3|566|567.8|566.3|567|565.8|97
1626704750000|2021-07-19 14:25:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|18
1626704760000|2021-07-19 14:26:00|567|565.8|567.5|566.3|567.5|566.3|567|565.8|146
1626704770000|2021-07-19 14:26:10|567.3|566|567.5|566.3|567.5|566.3|567.3|566|42
1626704780000|2021-07-19 14:26:20|567.3|566|567.3|566|567.3|566|567|565.8|10
1626704790000|2021-07-19 14:26:30|567|565.8|567.3|566|567.5|566.3|567|565.8|28
1626704800000|2021-07-19 14:26:40|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|32
1626704810000|2021-07-19 14:26:50|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|34
1626704820000|2021-07-19 14:27:00|567.3|566|567.8|566.5|567.8|566.5|567.3|566|75
1626704830000|2021-07-19 14:27:10|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|15
1626704840000|2021-07-19 14:27:20|568|566.8|568|566.8|568.3|567|568|566.8|85
1626704850000|2021-07-19 14:27:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|25
1626704860000|2021-07-19 14:27:40|567.8|566.5|568|566.8|568|566.8|567.8|566.5|41
1626704870000|2021-07-19 14:27:50|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|29
1626704880000|2021-07-19 14:28:00|568|566.8|567.8|566.3|568|566.8|567.8|566.3|64
1626704890000|2021-07-19 14:28:10|567.5|566.5|567.5|566.3|567.8|566.5|567.5|566.3|46
1626704900000|2021-07-19 14:28:20|567.8|566.5|567.3|566|567.8|566.5|567.3|566|91
1626704910000|2021-07-19 14:28:30|567.5|566.3|567.5|566.3|567.8|566.5|567.3|566|31
1626704920000|2021-07-19 14:28:40|||||||||20
1626704930000|2021-07-19 14:28:50|567.8|566|567.5|566.3|567.8|566.3|567.3|566|44
1626704940000|2021-07-19 14:29:00|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|17
1626704950000|2021-07-19 14:29:10|567.8|566|567.8|566.5|567.8|566.5|567.8|566|29
1626704960000|2021-07-19 14:29:20|568|566.8|568.3|567|568.3|567|568|566.8|16
1626704970000|2021-07-19 14:29:30|568|566.8|568|566.8|568.3|566.8|568|566.8|15
1626704980000|2021-07-19 14:29:40|568.3|567|568.3|566.8|568.3|567|568|566.8|28
1626704990000|2021-07-19 14:29:50|568.5|567|568.3|567|568.5|567.3|568.3|566.8|90
1626705000000|2021-07-19 14:30:00|568|566.8|567.5|566.3|568.3|567|567.5|566.3|16
1626705010000|2021-07-19 14:30:10|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|16
1626705020000|2021-07-19 14:30:20|568|566.5|567.8|566.5|568|566.8|567.8|566.3|163
1626705030000|2021-07-19 14:30:30|568|566.8|567.8|566.5|568|566.8|567.8|566.5|7
1626705040000|2021-07-19 14:30:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|15
1626705050000|2021-07-19 14:30:50|567.3|566|567.3|566|567.3|566|567.3|566|4
1626705060000|2021-07-19 14:31:00|567|565.8|567.5|566|567.5|566.3|567|565.8|139
1626705070000|2021-07-19 14:31:10|567.3|566.3|567.3|566|567.3|566.3|567.3|566|31
1626705080000|2021-07-19 14:31:20|567|565.8|567|565.8|567.3|566|567|565.8|4
1626705090000|2021-07-19 14:31:30|567.3|566|567|565.8|567.3|566|567|565.8|4
1626705100000|2021-07-19 14:31:40|567.3|566|567.3|566|567.5|566.3|567.3|566|134
1626705110000|2021-07-19 14:31:50|567|565.8|567.5|566|567.5|566|567|565.8|9
1626705120000|2021-07-19 14:32:00|567.3||567.3||567.5||567.3||16
1626705130000|2021-07-19 14:32:10|567|565.8|567.3|566|567.3|566|567|565.8|29
1626705140000|2021-07-19 14:32:20|567|565.8|567.3|565.8|567.3|566|567|565.8|48
1626705150000|2021-07-19 14:32:30|567|565.5|566.8|565.5|567.3|565.5|566.5|565.3|113
1626705160000|2021-07-19 14:32:40|567|565.8|567|565.8|567.3|566|567|565.8|41
1626705170000|2021-07-19 14:32:50|567.3|566|567|565.8|567.3|566|567|565.8|48
1626705180000|2021-07-19 14:33:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|24
1626705190000|2021-07-19 14:33:10|566.8|565.5|567|565.5|567|565.8|566.5|565.5|108
1626705200000|2021-07-19 14:33:20|567.3|565.8|567.5|566.3|567.8|566.5|567.3|565.8|78
1626705210000|2021-07-19 14:33:30|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|126
1626705220000|2021-07-19 14:33:40|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|11
1626705230000|2021-07-19 14:33:50|568|566.8|568|566.8|568|566.8|567.8|566.5|8
1626705240000|2021-07-19 14:34:00|568.3||568||568.3||568||4
1626705250000|2021-07-19 14:34:10||566.5||566.8||566.8||566.5|49
1626705260000|2021-07-19 14:34:20|568.3|567|568.3|566.8|568.3|567|568|566.8|6
1626705270000|2021-07-19 14:34:30|568|567|568.3|567|568.5|567|568|566.8|75
1626705280000|2021-07-19 14:34:40|568|566.8|568|566.5|568|566.8|568|566.5|16
1626705290000|2021-07-19 14:34:50|568.3|566.8|568|566.8|568.3|567|568|566.8|68
1626705300000|2021-07-19 14:35:00|567.8|566.5|567.5|566.3|567.8|566.5|567.3|566|74
1626705310000|2021-07-19 14:35:10|567.3|566|567|565.8|567.3|566|566.8|565.5|131
1626705320000|2021-07-19 14:35:20|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|17
1626705330000|2021-07-19 14:35:30|567|565.8|566|564.8|567|565.8|565.8|564.5|151
1626705340000|2021-07-19 14:35:40|566.3|565|566|564.5|566.3|565|565.8|564.5|41
1626705350000|2021-07-19 14:35:50|566.3|564.8|566|564.8|566.3|565|565.8|564.5|60
1626705360000|2021-07-19 14:36:00|566.3|565|566.3|565|566.3|565|566.3|565|243
1626705370000|2021-07-19 14:36:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|253
1626705380000|2021-07-19 14:36:20|||||||||141
1626705390000|2021-07-19 14:36:30|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|41
1626705400000|2021-07-19 14:36:40|566.8|565.5|566.8|565.5|567|565.8|566.5|565.5|105
1626705410000|2021-07-19 14:36:50|567|565.3|566.5|565.3|567|565.5|566.5|565.3|46
1626705420000|2021-07-19 14:37:00|566.3|565|566.8|565.5|566.8|565.5|566.3|565|21
1626705430000|2021-07-19 14:37:10|567|565.8|567|565.8|567|565.8|567|565.8|5
1626705440000|2021-07-19 14:37:20|||||||||5
1626705450000|2021-07-19 14:37:30|567.3|566|567.5|566.3|567.5|566.3|567.3|566|93
1626705460000|2021-07-19 14:37:40|567.3|566|567|565.8|567.3|566|567|565.8|26
1626705470000|2021-07-19 14:37:50|567.3|566|567.3|566|567.3|566|567.3|565.8|40
1626705480000|2021-07-19 14:38:00|567|565.8|567|565.8|567.3|565.8|567|565.8|20
1626705490000|2021-07-19 14:38:10|567.3|566|567|565.8|567.3|566|567|565.8|8
1626705500000|2021-07-19 14:38:20|567.3|566|566.8|565.5|567.3|566|566.8|565.5|114
1626705510000|2021-07-19 14:38:30|566.5|565.3|566.3|565|566.5|565.3|566.3|565|92
1626705520000|2021-07-19 14:38:40|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|32
1626705530000|2021-07-19 14:38:50|566.3|565|566.3|565|566.5|565.3|566.3|565|26
1626705540000|2021-07-19 14:39:00|566.5||566.3||566.5||566.3||14
1626705550000|2021-07-19 14:39:10|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|49
1626705560000|2021-07-19 14:39:20|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|11
1626705570000|2021-07-19 14:39:30|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|4
1626705580000|2021-07-19 14:39:40|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|59
1626705590000|2021-07-19 14:39:50||565||565.3||565.3||565|9
1626705600000|2021-07-19 14:40:00|566.3|565|566.3|565|566.3|565|566.3|565|5
1626705610000|2021-07-19 14:40:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|9
1626705620000|2021-07-19 14:40:20|||||||||241
1626705630000|2021-07-19 14:40:30|||||||||115
1626705640000|2021-07-19 14:40:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|118
1626705650000|2021-07-19 14:40:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|98
1626705660000|2021-07-19 14:41:00|566|564.8|566|564.8|566.3|565|565.8|564.5|111
1626705670000|2021-07-19 14:41:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|4
1626705680000|2021-07-19 14:41:20|566.3|565|566.3|565|566.3|565|566|564.8|107
1626705690000|2021-07-19 14:41:30|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565|190
1626705700000|2021-07-19 14:41:40||565.3||565.5||565.5||565.3|2
1626705710000|2021-07-19 14:41:50|567|565.8|566.5|565.3|567|565.8|566.5|565.3|60
1626705720000|2021-07-19 14:42:00|566.8|565|566.3|565|566.8|565.3|566|564.8|19
1626705730000|2021-07-19 14:42:10|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|40
1626705740000|2021-07-19 14:42:20|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|7
1626705750000|2021-07-19 14:42:30|567|565.8|567|565.8|567|565.8|566.8|565.8|17
1626705760000|2021-07-19 14:42:40|566.8|565.5|566.8|565.5|567|565.8|566.8|565.3|30
1626705770000|2021-07-19 14:42:50|567|565.8|567|565.8|567|565.8|567|565.8|4
1626705780000|2021-07-19 14:43:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|18
1626705790000|2021-07-19 14:43:10|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|11
1626705800000|2021-07-19 14:43:20|567|565.8|567|565.8|567|565.8|566.8|565.5|20
1626705820000|2021-07-19 14:43:40|567.3|566|567.3|566|567.3|566|567|565.8|124
1626705830000|2021-07-19 14:43:50|567.5|566.3|567.8|566.5|568|566.8|567.3|566|58
1626705840000|2021-07-19 14:44:00|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|15
1626705850000|2021-07-19 14:44:10|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|68
1626705860000|2021-07-19 14:44:20|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|56
1626705870000|2021-07-19 14:44:30|567.5|566.3|567.8|566.5|568|566.5|567.5|566.3|25
1626705880000|2021-07-19 14:44:40|567.5|566.3|567.3|566|567.5|566.5|567.3|566|67
1626705890000|2021-07-19 14:44:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|11
1626705900000|2021-07-19 14:45:00|567|565.8|567.3|566|567.3|566|566.8|565.5|35
1626705910000|2021-07-19 14:45:10|567|565.8|567.5|566.3|567.5|566.3|567|565.8|11
1626705920000|2021-07-19 14:45:20|567.8|566.5|567.3|566|567.8|566.5|567.3|566|79
1626705930000|2021-07-19 14:45:30|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|68
1626705940000|2021-07-19 14:45:40|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.5|47
1626705950000|2021-07-19 14:45:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|38
1626705960000|2021-07-19 14:46:00|567.5|566.3|567.8|566.3|567.8|566.5|567.3|566|20
1626705970000|2021-07-19 14:46:10|567.5|566.5|568.3|566.8|568.3|567|567.5|566.3|10
1626705980000|2021-07-19 14:46:20|568|567|568.5|567|568.5|567|568|567|132
1626705990000|2021-07-19 14:46:30|568.3|567.3|568.3|567|568.5|567.3|568.3|567|83
1626706000000|2021-07-19 14:46:40|568|566.8|568|566.8|568.3|567|568|566.8|47
1626706010000|2021-07-19 14:46:50|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|75
1626706020000|2021-07-19 14:47:00|568|566.8|568|566.8|568|566.8|567.8|566.5|6
1626706030000|2021-07-19 14:47:10|568.3|567|568.5|567.3|568.5|567.3|568|566.8|16
1626706040000|2021-07-19 14:47:20|568.3|567|568.5|567.3|568.5|567.3|568.3|567|24
1626706060000|2021-07-19 14:47:40|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|120
1626706070000|2021-07-19 14:47:50|568.8|567.5|568.8|567.3|568.8|567.5|568.5|567.3|161
1626706080000|2021-07-19 14:48:00|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|23
1626706090000|2021-07-19 14:48:10|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|41
1626706100000|2021-07-19 14:48:20|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|26
1626706110000|2021-07-19 14:48:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|2
1626706120000|2021-07-19 14:48:40|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|70
1626706130000|2021-07-19 14:48:50|568.5|567.5|569|567.5|569|567.8|568.5|567.3|88
1626706140000|2021-07-19 14:49:00|568.8|567.8|568.8|567.5|569|567.8|568.5|567.3|49
1626706150000|2021-07-19 14:49:10|569|567.8|569|567.8|569|567.8|569|567.8|35
1626706160000|2021-07-19 14:49:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|27
1626706170000|2021-07-19 14:49:30|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|44
1626706180000|2021-07-19 14:49:40|569|567.8|568.8|567.5|569|567.8|568.8|567.5|31
1626706190000|2021-07-19 14:49:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|149
1626706200000|2021-07-19 14:50:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|152
1626706210000|2021-07-19 14:50:10|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|39
1626706220000|2021-07-19 14:50:20|568.3|567|568.3|567|568.3|567|568.3|567|12
1626706230000|2021-07-19 14:50:30|568.5|566.8|568.3|567|568.5|567|568|566.8|55
1626706240000|2021-07-19 14:50:40|568|566.8|568.3|567|568.3|567|568|566.8|18
1626706250000|2021-07-19 14:50:50|568|566.8|568|566.8|568.3|567|568|566.8|15
1626706260000|2021-07-19 14:51:00|568.3|567|568.3|567|568.3|567|568|566.8|14
1626706270000|2021-07-19 14:51:10|568|566.8|568.3|567|568.3|567|568|566.8|1
1626706280000|2021-07-19 14:51:20|568|566.8|568.3|567|568.3|567|568|566.8|44
1626706290000|2021-07-19 14:51:30||566.8||567||567||566.8|13
1626706300000|2021-07-19 14:51:40|568|566.8|568.3|567|568.3|567|568|566.8|12
1626706310000|2021-07-19 14:51:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|29
1626706320000|2021-07-19 14:52:00|567.5|566.3|567.3|566|567.5|566.3|567.3|566|51
1626706330000|2021-07-19 14:52:10|567.5|566.3|567.8|566.5|567.8|566.5|567.3|566|46
1626706340000|2021-07-19 14:52:20|567.5|566.3|567.3|566|567.5|566.5|567.3|566|20
1626706350000|2021-07-19 14:52:30|567.5|566.3|567.3|566|567.5|566.3|567.3|566|27
1626706360000|2021-07-19 14:52:40|||||||||28
1626706370000|2021-07-19 14:52:50|567|565.8|567.3|566|567.3|566|567|565.8|85
1626706380000|2021-07-19 14:53:00|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|35
1626706390000|2021-07-19 14:53:10|567.8||567.5||567.8||567.5||16
1626706400000|2021-07-19 14:53:20|||||||||74
1626706420000|2021-07-19 14:53:40|567.3|566|567.3|566|567.3|566.3|567.3|566|8
1626706430000|2021-07-19 14:53:50|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|8
1626706440000|2021-07-19 14:54:00|567.3|566|567.3|566|567.5|566.3|567.3|566|11
1626706450000|2021-07-19 14:54:10|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|2
1626706460000|2021-07-19 14:54:20|567.3|566|567.5|566|567.5|566|567.3|566|18
1626706470000|2021-07-19 14:54:30|567.3|565.8|567|565.8|567.3|565.8|567|565.8|36
1626706480000|2021-07-19 14:54:40|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|181
1626706490000|2021-07-19 14:54:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|18
1626706500000|2021-07-19 14:55:00|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|70
1626706510000|2021-07-19 14:55:10|566.8||566.5||566.8||566.5||24
1626706520000|2021-07-19 14:55:20|566.3|565|566.3|565|566.5|565.3|566.3|565|18
1626706530000|2021-07-19 14:55:30|566|564.8|566|564.8|566.3|564.8|566|564.8|43
1626706540000|2021-07-19 14:55:40|566.3|565|566|564.8|566.3|565|566|564.8|57
1626706550000|2021-07-19 14:55:50|||||||||6
1626706560000|2021-07-19 14:56:00|565.8|564.5|566|564.5|566|564.5|565.8|564.5|13
1626706570000|2021-07-19 14:56:10|565.8|564.8|566|564.8|566|564.8|565.8|564.8|18
1626706580000|2021-07-19 14:56:20|565.8|564.5|566|564.5|566|564.8|565.8|564.5|18
1626706590000|2021-07-19 14:56:30||564.8||564.8||564.8||564.8|0
1626706600000|2021-07-19 14:56:40|||||||||13
1626706610000|2021-07-19 14:56:50|566.3|565|566|564.8|566.3|565|566|564.8|33
1626706620000|2021-07-19 14:57:00|566.3|565|566.3|565|566.3|565|566.3|565|0
1626706630000|2021-07-19 14:57:10|566|564.8|566.3|564.8|566.3|564.8|566|564.8|15
1626706640000|2021-07-19 14:57:20||565||565||565||565|16
1626706650000|2021-07-19 14:57:30|566|564.8|566|564.8|566|564.8|566|564.8|95
1626706660000|2021-07-19 14:57:40|||||||||3
1626706670000|2021-07-19 14:57:50|566.3|565|566.3|565|566.3|565|566.3|565|4
1626706680000|2021-07-19 14:58:00|||||||||54
1626706690000|2021-07-19 14:58:10|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|67
1626706700000|2021-07-19 14:58:20|566.3|565|566.3|565|566.3|565|566.3|565|6
1626706710000|2021-07-19 14:58:30||564.8||565||565||564.8|26
1626706720000|2021-07-19 14:58:40|566|564.8|566.3|565|566.3|565|566|564.8|3
1626706730000|2021-07-19 14:58:50|566|564.8|566|564.8|566.3|565|566|564.8|8
1626706740000|2021-07-19 14:59:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|24
1626706750000|2021-07-19 14:59:10|565.5|564.3|565.5|564|565.5|564.3|565.3|564|179
1626706760000|2021-07-19 14:59:20|565.3|564.3|565.3|564|565.5|564.3|565.3|564|16
1626706770000|2021-07-19 14:59:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1626706780000|2021-07-19 14:59:40|565.3|564|565.3|564|565.5|564.3|565.3|564|5
1626706790000|2021-07-19 14:59:50|565|563.8|565|563.8|565.3|564|565|563.8|59
1626706800000|2021-07-19 15:00:00|565.3|564|565|563.8|565.3|564|565|563.8|30
1626706810000|2021-07-19 15:00:10|565.3|564|565.3|563.8|565.3|564|565|563.8|5
1626706820000|2021-07-19 15:00:20|565|564|565.3|564|565.3|564|565|564|4
1626706830000|2021-07-19 15:00:30||563.8||564||564||563.8|2
1626706840000|2021-07-19 15:00:40|565.5|564.3|565.5|564|565.5|564.3|565.3|564|21
1626706850000|2021-07-19 15:00:50|565.3|564.3|565.3|564|565.5|564.3|565.3|564|11
1626706860000|2021-07-19 15:01:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|4
1626706870000|2021-07-19 15:01:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|9
1626706880000|2021-07-19 15:01:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|22
1626706890000|2021-07-19 15:01:30|565.3|564|565|563.8|565.5|564.3|565|563.8|72
1626706900000|2021-07-19 15:01:40|564.8|563.5|563.8|562.5|564.8|563.5|563.8|562.5|356
1626706910000|2021-07-19 15:01:50|564|562.8|564|562.5|564.3|563|563.8|562.5|103
1626706920000|2021-07-19 15:02:00|563.8|562.8|564|562.8|564.3|563|563.8|562.5|131
1626706930000|2021-07-19 15:02:10|564.3|563|564|562.8|564.3|563|563.8|562.5|171
1626706940000|2021-07-19 15:02:20|564.3||564||564.3||564||67
1626706950000|2021-07-19 15:02:30|564.3|563|564.5|563|564.5|563|564.3|563|8
1626706960000|2021-07-19 15:02:40|564.3|563.3|565|563.8|565|563.8|564.3|563|248
1626706970000|2021-07-19 15:02:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|58
1626706980000|2021-07-19 15:03:00|565.3|563.5|565.5|564|565.5|564.3|565.3|563.5|36
1626706990000|2021-07-19 15:03:10|565.3|564.3|565.3|564|565.5|564.3|565.3|564|64
1626707000000|2021-07-19 15:03:20|565|563.8|565.3|564|565.3|564|565|563.8|4
1626707010000|2021-07-19 15:03:30|565|563.8|565|563.8|565|563.8|565|563.8|94
1626707020000|2021-07-19 15:03:40|565.3|563.5|565.3|563.8|565.3|563.8|565.3|563.5|109
1626707030000|2021-07-19 15:03:50|565.5|564|565.5|564.3|565.5|564.3|565.3|563.8|50
1626707040000|2021-07-19 15:04:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|18
1626707050000|2021-07-19 15:04:10|565.3|564|565.3|564|565.5|564.3|565.3|564|3
1626707060000|2021-07-19 15:04:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|35
1626707070000|2021-07-19 15:04:30|565|563.8|565|563.8|565.3|563.8|565|563.8|23
1626707080000|2021-07-19 15:04:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|20
1626707090000|2021-07-19 15:04:50|||||||||10
1626707100000|2021-07-19 15:05:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|12
1626707120000|2021-07-19 15:05:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|27
1626707130000|2021-07-19 15:05:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|26
1626707140000|2021-07-19 15:05:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|88
1626707150000|2021-07-19 15:05:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|3
1626707160000|2021-07-19 15:06:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|31
1626707170000|2021-07-19 15:06:10|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|41
1626707180000|2021-07-19 15:06:20||563.3||563.5||563.5||563.3|51
1626707200000|2021-07-19 15:06:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1626707210000|2021-07-19 15:06:50|564.3|563|564.5|563|564.5|563|564.3|563|258
1626707220000|2021-07-19 15:07:00|564.3|563.3|564|562.8|564.3|563.3|564|562.8|51
1626707230000|2021-07-19 15:07:10|563.8|562.5|564|562.8|564|562.8|563.8|562.5|165
1626707240000|2021-07-19 15:07:20||562.5||562.8||562.8||562.5|45
1626707250000|2021-07-19 15:07:30|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|54
1626707260000|2021-07-19 15:07:40|||||||||16
1626707270000|2021-07-19 15:07:50|564|562.8|564.5|563|564.5|563.3|564|562.8|148
1626707280000|2021-07-19 15:08:00|564.8|563.3|565.3|564|565.3|564|564.8|563.3|95
1626707290000|2021-07-19 15:08:10|565.5|564.3|565.5|564.3|565.8|564.3|565.3|564|40
1626707300000|2021-07-19 15:08:20|565.3|564|565.3|564|565.5|564.3|565.3|564|87
1626707310000|2021-07-19 15:08:30|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|75
1626707320000|2021-07-19 15:08:40|565.3|564|565.8|564.5|565.8|564.5|565.3|564|49
1626707330000|2021-07-19 15:08:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|39
1626707340000|2021-07-19 15:09:00|565.5|564.3|565.8|564.5|566|564.8|565.5|564.3|221
1626707350000|2021-07-19 15:09:10|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|49
1626707360000|2021-07-19 15:09:20|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|8
1626707380000|2021-07-19 15:09:40|566|564.8|566|564.8|566|564.8|565.8|564.5|45
1626707390000|2021-07-19 15:09:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|64
1626707400000|2021-07-19 15:10:00|565.8|564.5|565.3|564|565.8|564.5|565.3|563.8|132
1626707410000|2021-07-19 15:10:10|565|563.8|565.3|564|565.3|564|565|563.8|30
1626707420000|2021-07-19 15:10:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|47
1626707430000|2021-07-19 15:10:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|61
1626707440000|2021-07-19 15:10:40|565|563.8|565|563.5|565|563.8|564.8|563.5|35
1626707450000|2021-07-19 15:10:50|564.8|563.8|564.8|563.5|565|563.8|564.5|563.3|61
1626707460000|2021-07-19 15:11:00|565||564.8||565||564.8||62
1626707470000|2021-07-19 15:11:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|24
1626707480000|2021-07-19 15:11:20|564.3|563|564.3|563|564.3|563|564.3|563|12
1626707490000|2021-07-19 15:11:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|19
1626707500000|2021-07-19 15:11:40|564.3|563|564.3|563|564.5|563.3|564.3|563|28
1626707510000|2021-07-19 15:11:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|4
1626707520000|2021-07-19 15:12:00|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|56
1626707530000|2021-07-19 15:12:10||563.5||563.5||563.5||563.3|4
1626707540000|2021-07-19 15:12:20|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|71
1626707550000|2021-07-19 15:12:30|564.8|563.5|564.3|563|564.8|563.5|564.3|563|17
1626707560000|2021-07-19 15:12:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|4
1626707570000|2021-07-19 15:12:50|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|30
1626707580000|2021-07-19 15:13:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|29
1626707590000|2021-07-19 15:13:10|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|121
1626707600000|2021-07-19 15:13:20|565|563.8|565|563.8|565.3|564|564.8|563.5|22
1626707610000|2021-07-19 15:13:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|148
1626707620000|2021-07-19 15:13:40|||||||||26
1626707630000|2021-07-19 15:13:50|565.3|564|565.3|564|565.3|564|565|563.8|28
1626707640000|2021-07-19 15:14:00|565|563.8|565.5|564.3|565.8|564.3|565|563.8|150
1626707650000|2021-07-19 15:14:10|||||||||10
1626707660000|2021-07-19 15:14:20||564||564.3||564.3||564|5
1626707670000|2021-07-19 15:14:30|565.3|564|565.3|564|565.3|564|565.3|564|1
1626707680000|2021-07-19 15:14:40|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|32
1626707690000|2021-07-19 15:14:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|110
1626707700000|2021-07-19 15:15:00|565.3|564|565.3|564|565.5|564|565.3|564|24
1626707710000|2021-07-19 15:15:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|112
1626707720000|2021-07-19 15:15:20|||||||||57
1626707730000|2021-07-19 15:15:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|41
1626707740000|2021-07-19 15:15:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|70
1626707750000|2021-07-19 15:15:50|566|564.8|566|564.8|566|564.8|565.8|564.5|45
1626707760000|2021-07-19 15:16:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|89
1626707770000|2021-07-19 15:16:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|23
1626707780000|2021-07-19 15:16:20|566.3|565|566.3|565|566.3|565|566.3|565|91
1626707790000|2021-07-19 15:16:30|566|564.8|566|564.8|566.3|564.8|566|564.8|26
1626707800000|2021-07-19 15:16:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|59
1626707810000|2021-07-19 15:16:50|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|3
1626707820000|2021-07-19 15:17:00|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|14
1626707830000|2021-07-19 15:17:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|101
1626707840000|2021-07-19 15:17:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1626707850000|2021-07-19 15:17:30|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|31
1626707860000|2021-07-19 15:17:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|7
1626707870000|2021-07-19 15:17:50|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|71
1626707880000|2021-07-19 15:18:00|565.8|564.5|565.8|564.5|566|564.8|565.5|564.3|62
1626707890000|2021-07-19 15:18:10|||||||||5
1626707900000|2021-07-19 15:18:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|14
1626707910000|2021-07-19 15:18:30|566|564.8|566|564.5|566|564.8|565.8|564.5|70
1626707920000|2021-07-19 15:18:40|565.8|564.8|565.8|564.5|566|564.8|565.8|564.5|12
1626707930000|2021-07-19 15:18:50|566|564.8|566|564.8|566|564.8|565.8|564.5|8
1626707940000|2021-07-19 15:19:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564|14
1626707950000|2021-07-19 15:19:10|565.3|564|565.5|564|565.5|564.3|565.3|564|11
1626707960000|2021-07-19 15:19:20||564.3||564.3||564.3||564|19
1626707970000|2021-07-19 15:19:30|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|12
1626707980000|2021-07-19 15:19:40|565.5|564|565.3|564|565.5|564.3|565.3|564|5
1626707990000|2021-07-19 15:19:50|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|2
1626708000000|2021-07-19 15:20:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|164
1626708010000|2021-07-19 15:20:10|565.3|564|565|563.8|565.3|564.3|564.8|563.5|78
1626708020000|2021-07-19 15:20:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|18
1626708030000|2021-07-19 15:20:30|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|19
1626708040000|2021-07-19 15:20:40|565|563.8|564.8|563.5|565|563.8|564.8|563.3|34
1626708050000|2021-07-19 15:20:50|||||||||3
1626708060000|2021-07-19 15:21:00|564.5|563.3|564|562.8|564.5|563.3|563.8|562.5|191
1626708070000|2021-07-19 15:21:10|563.8|562.5|564|562.8|564|562.8|563.8|562.5|148
1626708080000|2021-07-19 15:21:20|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|50
1626708090000|2021-07-19 15:21:30|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|133
1626708100000|2021-07-19 15:21:40|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.3|10
1626708110000|2021-07-19 15:21:50|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|16
1626708120000|2021-07-19 15:22:00|563.5||563.5||563.5||563.5||7
1626708130000|2021-07-19 15:22:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|36
1626708140000|2021-07-19 15:22:20|563.8|562.5|563.8|562.5|564|562.8|563.5|562.3|115
1626708150000|2021-07-19 15:22:30|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|22
1626708160000|2021-07-19 15:22:40|564|562.8|563.8|562.5|564|562.8|563.8|562.5|112
1626708170000|2021-07-19 15:22:50|564||563.8||564||563.8||9
1626708180000|2021-07-19 15:23:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|20
1626708190000|2021-07-19 15:23:10|||||||||1
1626708200000|2021-07-19 15:23:20|564|562.8|564.3|563|564.3|563|564|562.8|11
1626708210000|2021-07-19 15:23:30|564|562.8|564|562.8|564|562.8|564|562.8|7
1626708220000|2021-07-19 15:23:40|564.3|563|564.3|563|564.3|563|564|562.8|116
1626708230000|2021-07-19 15:23:50|564|562.8|564|562.8|564.3|562.8|564|562.8|6
1626708240000|2021-07-19 15:24:00|564.3|562.5|564.3|563|564.3|563|563.8|562.5|26
1626708250000|2021-07-19 15:24:10|564|562.8|564|562.8|564|562.8|564|562.8|7
1626708260000|2021-07-19 15:24:20|||||||||22
1626708270000|2021-07-19 15:24:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|22
1626708280000|2021-07-19 15:24:40|564.3|563|564|562.8|564.3|563|564|562.8|2
1626708290000|2021-07-19 15:24:50|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|10
1626708310000|2021-07-19 15:25:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|241
1626708320000|2021-07-19 15:25:20|563.5||563.3||563.5||563.3||12
1626708330000|2021-07-19 15:25:30|||||||||79
1626708340000|2021-07-19 15:25:40|||||||||3
1626708350000|2021-07-19 15:25:50|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|43
1626708360000|2021-07-19 15:26:00|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|159
1626708370000|2021-07-19 15:26:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|86
1626708380000|2021-07-19 15:26:20|563.3|562|563.3|562|563.3|562|563.3|562|30
1626708390000|2021-07-19 15:26:30|563|561.8|563|561.8|563.3|561.8|563|561.8|72
1626708400000|2021-07-19 15:26:40|563.3|562|563.3|562|563.3|562|563|561.8|47
1626708410000|2021-07-19 15:26:50|||||||||1
1626708420000|2021-07-19 15:27:00|563|561.8|563|561.8|563|561.8|563|561.8|96
1626708430000|2021-07-19 15:27:10|||||||||51
1626708440000|2021-07-19 15:27:20|563.3|562|563.3|562|563.3|562|563.3|562|43
1626708450000|2021-07-19 15:27:30|563|561.8|563|561.8|563.3|562|563|561.8|31
1626708460000|2021-07-19 15:27:40|||||||||2
1626708470000|2021-07-19 15:27:50|562.8|561.5|563|561.8|563.3|561.8|562.8|561.5|48
1626708480000|2021-07-19 15:28:00|||||||||18
1626708490000|2021-07-19 15:28:10|563.3|562|563|561.8|563.3|562|563|561.8|88
1626708500000|2021-07-19 15:28:20|563.3|562|563.3|562|563.3|562|563|562|66
1626708510000|2021-07-19 15:28:30|563|561.8|563.3|562|563.3|562|563|561.8|86
1626708520000|2021-07-19 15:28:40|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|127
1626708530000|2021-07-19 15:28:50|563.3|562|563.3|562|563.5|562.3|563.3|562|182
1626708540000|2021-07-19 15:29:00|563|561.8|563|561.8|563.3|561.8|563|561.8|157
1626708550000|2021-07-19 15:29:10|||||||||35
1626708560000|2021-07-19 15:29:20|||||||||16
1626708570000|2021-07-19 15:29:30|||||||||123
1626708580000|2021-07-19 15:29:40|||||||||113
1626708590000|2021-07-19 15:29:50|||||||||47
1626708600000|2021-07-19 15:30:00|||||||||85
1626708610000|2021-07-19 15:30:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|175
1626708620000|2021-07-19 15:30:20|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|43
1626708630000|2021-07-19 15:30:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|22
1626708640000|2021-07-19 15:30:40|562.5|561.3|562.8|561.5|562.8|561.5|562.3|561|311
1626708650000|2021-07-19 15:30:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|17
1626708660000|2021-07-19 15:31:00|563|561.8|563.5|562.3|563.5|562.3|563|561.8|344
1626708670000|2021-07-19 15:31:10|563.8|562.5|563.8|562.5|564|562.8|563.5|562.3|198
1626708680000|2021-07-19 15:31:20|564|562.8|564.3|563|564.3|563|563.8|562.5|169
1626708690000|2021-07-19 15:31:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|190
1626708700000|2021-07-19 15:31:40|564.8|563.5|564.3|563|564.8|563.5|564|562.8|117
1626708710000|2021-07-19 15:31:50|564|562.8|564.5|563.3|564.5|563.3|564|562.8|16
1626708720000|2021-07-19 15:32:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|41
1626708730000|2021-07-19 15:32:10|564.3|563|564.3|563|564.5|563.3|564.3|563|45
1626708740000|2021-07-19 15:32:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|23
1626708750000|2021-07-19 15:32:30||563.3||563.5||563.5||563.3|20
1626708770000|2021-07-19 15:32:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|13
1626708780000|2021-07-19 15:33:00|564.3|563|564.3|563|564.5|563|564.3|563|75
1626708790000|2021-07-19 15:33:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|10
1626708800000|2021-07-19 15:33:20|564.8|563|564.8|563.5|564.8|563.5|564.8|563|28
1626708810000|2021-07-19 15:33:30|||||||||1
1626708820000|2021-07-19 15:33:40|564.5|563.3|564.5|563|564.5|563.3|564.3|563|3
1626708830000|2021-07-19 15:33:50|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|15
1626708840000|2021-07-19 15:34:00|564.3|563|564|562.8|564.5|563|564|562.8|28
1626708850000|2021-07-19 15:34:10|564.3|563|564.3|562.8|564.3|563|564.3|562.8|16
1626708860000|2021-07-19 15:34:20|564|563|564|562.8|564.3|563|564|562.8|2
1626708890000|2021-07-19 15:34:50|564.3|563|564.3|563|564.3|563|564.3|563|8
1626708900000|2021-07-19 15:35:00|564|562.8|563.5|562.3|564|562.8|563.5|562.3|44
1626708910000|2021-07-19 15:35:10|563.3|562|563|561.8|563.3|562|562.8|561.5|69
1626708920000|2021-07-19 15:35:20|563.3|562|563.3|562|563.3|562|563|561.8|13
1626708930000|2021-07-19 15:35:30|563|561.8|563|561.8|563.3|562|563|561.8|74
1626708940000|2021-07-19 15:35:40|563.3|562|563.3|562|563.3|562|563|561.8|31
1626708950000|2021-07-19 15:35:50|563|561.8|562.8|561.5|563|562|562.8|561.5|41
1626708960000|2021-07-19 15:36:00|563|561.8|563.3|562|563.3|562|563|561.8|72
1626708980000|2021-07-19 15:36:20|563|561.8|563.3|562|563.3|562|563|561.8|27
1626708990000|2021-07-19 15:36:30|563|561.8|563|561.8|563|561.8|563|561.8|20
1626709000000|2021-07-19 15:36:40|563.3|562|563.3|561.8|563.3|562|563.3|561.8|90
1626709010000|2021-07-19 15:36:50|563|561.5|563|561.8|563|561.8|563|561.5|14
1626709020000|2021-07-19 15:37:00|562.8|561.5|562.8|561.5|563|561.8|562.5|561.3|124
1626709030000|2021-07-19 15:37:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|29
1626709040000|2021-07-19 15:37:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|32
1626709050000|2021-07-19 15:37:30|563|561.8|563|561.5|563|561.8|563|561.5|54
1626709060000|2021-07-19 15:37:40|562.8|561.8|562.8|561.5|563|561.8|562.8|561.5|47
1626709070000|2021-07-19 15:37:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|21
1626709080000|2021-07-19 15:38:00|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|44
1626709090000|2021-07-19 15:38:10|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|12
1626709100000|2021-07-19 15:38:20|562.8||562.5||562.8||562.5||7
1626709110000|2021-07-19 15:38:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|15
1626709120000|2021-07-19 15:38:40|562.3|561|562.5|561.3|562.5|561.3|562.3|561|25
1626709130000|2021-07-19 15:38:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|37
1626709140000|2021-07-19 15:39:00|||||||||19
1626709150000|2021-07-19 15:39:10|562.8|561.5|563.3|562|563.3|562|562.8|561.5|39
1626709160000|2021-07-19 15:39:20|563|561.8|563.3|562|563.3|562|563|561.8|16
1626709170000|2021-07-19 15:39:30|563|561.8|563.3|562|563.3|562|563|561.8|25
1626709180000|2021-07-19 15:39:40|||||||||91
1626709190000|2021-07-19 15:39:50|563|561.8|563|561.8|563|561.8|563|561.8|2
1626709200000|2021-07-19 15:40:00|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|30
1626709210000|2021-07-19 15:40:10|563|561.8|563|561.8|563|561.8|562.8|561.5|31
1626709220000|2021-07-19 15:40:20|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|11
1626709230000|2021-07-19 15:40:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|7
1626709240000|2021-07-19 15:40:40|563|561.8|563|561.8|563|561.8|562.8|561.5|42
1626709250000|2021-07-19 15:40:50||561.5||561.8||561.8||561.5|9
1626709260000|2021-07-19 15:41:00|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|3
1626709280000|2021-07-19 15:41:20|563|561.8|563|561.8|563|561.8|562.8|561.5|69
1626709290000|2021-07-19 15:41:30|562.8|561.5|563.3|562|563.3|562|562.8|561.5|91
1626709300000|2021-07-19 15:41:40|563.5|562.3|563.3|562|563.5|562.3|563.3|562|26
1626709310000|2021-07-19 15:41:50|563.5|562.3|563.8|562.5|563.8|562.5|563.3|562.3|45
1626709320000|2021-07-19 15:42:00|564|562.8|563.8|562.5|564.3|562.8|563.8|562.5|56
1626709330000|2021-07-19 15:42:10|564|562.8|564|562.8|564|562.8|564|562.5|61
1626709340000|2021-07-19 15:42:20|||||||||6
1626709350000|2021-07-19 15:42:30|564.3|563|564|562.8|564.3|563|564|562.8|16
1626709360000|2021-07-19 15:42:40|564.3|563|564.3|563|564.3|563|564|562.8|21
1626709370000|2021-07-19 15:42:50|564|562.8|564|562.8|564|562.8|564|562.8|6
1626709380000|2021-07-19 15:43:00|564.3|563|564|562.8|564.3|563|564|562.8|65
1626709390000|2021-07-19 15:43:10|||||||||71
1626709400000|2021-07-19 15:43:20|563.8|562.5|564|562.8|564|562.8|563.8|562.5|20
1626709410000|2021-07-19 15:43:30|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|21
1626709430000|2021-07-19 15:43:50|564|562.8|564|562.8|564|562.8|564|562.8|13
1626709440000|2021-07-19 15:44:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|55
1626709450000|2021-07-19 15:44:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|36
1626709460000|2021-07-19 15:44:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|2
1626709470000|2021-07-19 15:44:30|||||||||14
1626709480000|2021-07-19 15:44:40|564|562.8|564|562.8|564|562.8|563.8|562.5|118
1626709490000|2021-07-19 15:44:50|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|36
1626709500000|2021-07-19 15:45:00|564|562.8|564|562.5|564|562.8|563.8|562.5|27
1626709510000|2021-07-19 15:45:10|563.8|562.8|564|562.8|564|562.8|563.8|562.8|78
1626709520000|2021-07-19 15:45:20|564.3|563|564.5|563|564.5|563|564.3|563|46
1626709530000|2021-07-19 15:45:30|564.3|563.3|564.3|563|564.5|563.3|564.3|563|9
1626709540000|2021-07-19 15:45:40|||||||||13
1626709550000|2021-07-19 15:45:50|564.5|563.3|564.3|563|564.5|563.3|564.3|563|48
1626709560000|2021-07-19 15:46:00|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|21
1626709570000|2021-07-19 15:46:10|||||||||6
1626709580000|2021-07-19 15:46:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|18
1626709590000|2021-07-19 15:46:30|564.3|563|564|562.8|564.3|563|564|562.8|36
1626709600000|2021-07-19 15:46:40|564.3|563|564|562.8|564.3|563|564|562.8|66
1626709610000|2021-07-19 15:46:50|564.3|563|564.3|562.8|564.3|563|564|562.8|9
1626709620000|2021-07-19 15:47:00|564|563|564.3|563|564.3|563|564|563|137
1626709630000|2021-07-19 15:47:10|||||||||5
1626709640000|2021-07-19 15:47:20|564|562.8|564.3|563|564.3|563|564|562.8|25
1626709660000|2021-07-19 15:47:40|||||||||1
1626709680000|2021-07-19 15:48:00|564.5|563.3|564.5|563|564.5|563.3|564.3|563|67
1626709690000|2021-07-19 15:48:10|564.3|563.3|564.8|563.5|564.8|563.5|564.3|563.3|69
1626709700000|2021-07-19 15:48:20|||||||||43
1626709710000|2021-07-19 15:48:30|||||||||3
1626709720000|2021-07-19 15:48:40|565|563.8|565|563.8|565|563.8|564.8|563.5|30
1626709730000|2021-07-19 15:48:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|6
1626709740000|2021-07-19 15:49:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|27
1626709750000|2021-07-19 15:49:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|24
1626709760000|2021-07-19 15:49:20|564.3|563|564|562.8|564.3|563|564|562.8|15
1626709770000|2021-07-19 15:49:30|563.8|562.5|564.3|562.8|564.3|563|563.8|562.5|136
1626709780000|2021-07-19 15:49:40|564|563|564.5|563.3|564.5|563.3|564|562.8|119
1626709790000|2021-07-19 15:49:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|56
1626709800000|2021-07-19 15:50:00|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|58
1626709810000|2021-07-19 15:50:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|43
1626709820000|2021-07-19 15:50:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|192
1626709830000|2021-07-19 15:50:30|564.3|563|564.5|563|564.5|563|564.3|563|20
1626709840000|2021-07-19 15:50:40|564.3|562.8|564.3|563|564.5|563|564|562.8|30
1626709860000|2021-07-19 15:51:00|564.5|563.3|564.8|563.5|564.8|563.5|564.3|563.3|45
1626709870000|2021-07-19 15:51:10|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|7
1626709880000|2021-07-19 15:51:20|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|6
1626709890000|2021-07-19 15:51:30|||||||||21
1626709900000|2021-07-19 15:51:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|20
1626709910000|2021-07-19 15:51:50|||||||||27
1626709920000|2021-07-19 15:52:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|23
1626709930000|2021-07-19 15:52:10|565|563.8|565|563.8|565|563.8|564.8|563.5|21
1626709940000|2021-07-19 15:52:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|72
1626709950000|2021-07-19 15:52:30|565.3|564|565|563.8|565.3|564|565|563.8|71
1626709970000|2021-07-19 15:52:50|565.3|564|565.3|564|565.3|564|565|563.8|11
1626709980000|2021-07-19 15:53:00|565|563.8|565|563.8|565|563.8|565|563.8|1
1626709990000|2021-07-19 15:53:10|565.3|564|565.5|564.3|565.5|564.3|565.3|563.8|13
1626710000000|2021-07-19 15:53:20|||||||||7
1626710010000|2021-07-19 15:53:30|565.3|564|565.3|564|565.3|564|565.3|564|99
1626710020000|2021-07-19 15:53:40|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|23
1626710040000|2021-07-19 15:54:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|16
1626710050000|2021-07-19 15:54:10|||||||||1
1626710060000|2021-07-19 15:54:20|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|4
1626710080000|2021-07-19 15:54:40|566|564.8|566|564.8|566|564.8|565.8|564.8|26
1626710090000|2021-07-19 15:54:50|566.3|565|566.3|565|566.3|565|566.3|565|2
1626710100000|2021-07-19 15:55:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|4
1626710110000|2021-07-19 15:55:10|566.5|565.3|566.5|565|566.5|565.3|566.3|565|22
1626710120000|2021-07-19 15:55:20|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|3
1626710130000|2021-07-19 15:55:30|566.3|565|566.3|565|566.3|565.3|566.3|565|26
1626710140000|2021-07-19 15:55:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|38
1626710150000|2021-07-19 15:55:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|4
1626710160000|2021-07-19 15:56:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|70
1626710170000|2021-07-19 15:56:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|2
1626710180000|2021-07-19 15:56:20|566.3|565|566.3|565|566.5|565|566.3|565|2
1626710200000|2021-07-19 15:56:40|||||||||2
1626710210000|2021-07-19 15:56:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|17
1626710220000|2021-07-19 15:57:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|31
1626710230000|2021-07-19 15:57:10|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|3
1626710240000|2021-07-19 15:57:20|566.3|565|566.3|565|566.3|565|566.3|565|6
1626710250000|2021-07-19 15:57:30|566|564.8|566.3|565|566.3|565|566|564.8|5
1626710270000|2021-07-19 15:57:50|||||||||4
1626710280000|2021-07-19 15:58:00|||||||||1
1626710290000|2021-07-19 15:58:10|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|95
1626710300000|2021-07-19 15:58:20|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|15
1626710310000|2021-07-19 15:58:30||565.3||565.3||565.3||565.3|13
1626710320000|2021-07-19 15:58:40|566.5||566.5||566.5||566.5||7
1626710330000|2021-07-19 15:58:50|||||||||41
1626710340000|2021-07-19 15:59:00|566.3|565|565.8|564.5|566.5|565.3|565.8|564.5|141
1626710350000|2021-07-19 15:59:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1626710360000|2021-07-19 15:59:20|565.3|564|565.3|564|565.5|564.3|565.3|564|71
1626710370000|2021-07-19 15:59:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1626710380000|2021-07-19 15:59:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|31
1626710390000|2021-07-19 15:59:50|||||||||2
1626710400000|2021-07-19 16:00:00|565.8|564|565.3|564|565.8|564|565.3|564|20
1626710420000|2021-07-19 16:00:20|565|563.8|565|563.8|565|563.8|565|563.8|3
1626710430000|2021-07-19 16:00:30|564.8|563.5|564.5|563.3|564.8|563.8|564.5|563.3|17
1626710440000|2021-07-19 16:00:40|564.8||564.5||564.8||564.5||32
1626710450000|2021-07-19 16:00:50|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|18
1626710460000|2021-07-19 16:01:00|||||||||10
1626710470000|2021-07-19 16:01:10|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|10
1626710480000|2021-07-19 16:01:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1626710490000|2021-07-19 16:01:30||563.3||563.5||563.5||563.3|3
1626710500000|2021-07-19 16:01:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|59
1626710510000|2021-07-19 16:01:50|564.3|563|564.3|563|564.3|563.3|564.3|563|63
1626710520000|2021-07-19 16:02:00|||||||||68
1626710530000|2021-07-19 16:02:10|564|562.8|564|562.8|564.3|563|563.8|562.5|20
1626710540000|2021-07-19 16:02:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|8
1626710550000|2021-07-19 16:02:30|564|562.8|563.8|562.5|564|562.8|563.8|562.5|29
1626710560000|2021-07-19 16:02:40|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|69
1626710570000|2021-07-19 16:02:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|0
1626710580000|2021-07-19 16:03:00||562.3||562.5||562.5||562.3|10
1626710590000|2021-07-19 16:03:10|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|2
1626710600000|2021-07-19 16:03:20|564|562.8|564|562.8|564|562.8|564|562.8|17
1626710610000|2021-07-19 16:03:30|564.3|563|564|562.8|564.3|563|564|562.8|8
1626710620000|2021-07-19 16:03:40|564.3||564||564.3||564||4
1626710630000|2021-07-19 16:03:50|||||||||2
1626710640000|2021-07-19 16:04:00|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|52
1626710650000|2021-07-19 16:04:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|2
1626710660000|2021-07-19 16:04:20|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|1
1626710670000|2021-07-19 16:04:30|563.5||563.5||563.5||563.5||1
1626710680000|2021-07-19 16:04:40|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|4
1626710690000|2021-07-19 16:04:50|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|33
1626710700000|2021-07-19 16:05:00|563.3|562|563.3|562|563.5|562|563.3|562|11
1626710710000|2021-07-19 16:05:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|13
1626710720000|2021-07-19 16:05:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|2
1626710740000|2021-07-19 16:05:40|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|37
1626710750000|2021-07-19 16:05:50|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|9
1626710760000|2021-07-19 16:06:00|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|7
1626710770000|2021-07-19 16:06:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|7
1626710780000|2021-07-19 16:06:20|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|6
1626710790000|2021-07-19 16:06:30|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|12
1626710800000|2021-07-19 16:06:40|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.5|6
1626710810000|2021-07-19 16:06:50|||||||||5
1626710820000|2021-07-19 16:07:00|||||||||2
1626710840000|2021-07-19 16:07:20|||||||||3
1626710850000|2021-07-19 16:07:30|||||||||1
1626710860000|2021-07-19 16:07:40|564|562.8|563.8|562.5|564|562.8|563.8|562.5|29
1626710870000|2021-07-19 16:07:50|564|562.8|564|562.8|564|562.8|563.8|562.5|4
1626710880000|2021-07-19 16:08:00|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|0
1626710890000|2021-07-19 16:08:10|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|11
1626710900000|2021-07-19 16:08:20|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|4
1626710910000|2021-07-19 16:08:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1626710920000|2021-07-19 16:08:40|||||||||18
1626710930000|2021-07-19 16:08:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|6
1626710940000|2021-07-19 16:09:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1626710950000|2021-07-19 16:09:10|||||||||43
1626710960000|2021-07-19 16:09:20|||||||||1
1626710970000|2021-07-19 16:09:30|||||||||13
1626710980000|2021-07-19 16:09:40|563.3|562|563.3|562|563.3|562|563.3|562|7
1626710990000|2021-07-19 16:09:50|||||||||1
1626711000000|2021-07-19 16:10:00|563|561.8|562.8|561.3|563|561.8|562.5|561.3|123
1626711010000|2021-07-19 16:10:10|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1626711040000|2021-07-19 16:10:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|49
1626711050000|2021-07-19 16:10:50||561.3||561.5||561.5||561.3|2
1626711060000|2021-07-19 16:11:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|6
1626711070000|2021-07-19 16:11:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|35
1626711080000|2021-07-19 16:11:20|563||562.8||563||562.8||28
1626711100000|2021-07-19 16:11:40|563|561.8|563|561.8|563|561.8|562.8|561.5|16
1626711110000|2021-07-19 16:11:50|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|2
1626711120000|2021-07-19 16:12:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|118
1626711130000|2021-07-19 16:12:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|76
1626711140000|2021-07-19 16:12:20|||||||||42
1626711150000|2021-07-19 16:12:30|563|561.8|563|561.8|563|561.8|563|561.8|34
1626711170000|2021-07-19 16:12:50|||||||||20
1626711190000|2021-07-19 16:13:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|37
1626711200000|2021-07-19 16:13:20|563|561.8|563|561.8|563|561.8|563|561.8|9
1626711210000|2021-07-19 16:13:30|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|6
1626711220000|2021-07-19 16:13:40|563|561.8|563|561.8|563|561.8|562.8|561.5|45
1626711230000|2021-07-19 16:13:50|563.3||563||563.3||563||57
1626711240000|2021-07-19 16:14:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|17
1626711250000|2021-07-19 16:14:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|43
1626711260000|2021-07-19 16:14:20|563.3|562|563.3|562|563.3|562|563.3|561.8|13
1626711270000|2021-07-19 16:14:30|563|561.8|563|561.8|563.3|562|563|561.8|3
1626711280000|2021-07-19 16:14:40||561.5||561.8||561.8||561.5|1
1626711290000|2021-07-19 16:14:50||561.5||561.8||561.8||561.5|0
1626711300000|2021-07-19 16:15:00||561.5||561.8||561.8||561.5|5
1626711310000|2021-07-19 16:15:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1626711320000|2021-07-19 16:15:20|563|561.8|563.3|561.8|563.3|561.8|563|561.8|16
1626711330000|2021-07-19 16:15:30||562||562||562||562|7
1626711340000|2021-07-19 16:15:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|79
1626711350000|2021-07-19 16:15:50|563.3|562|563.3|562|563.3|562|563.3|562|17
1626711360000|2021-07-19 16:16:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|4
1626711370000|2021-07-19 16:16:10|563.3|562|563.5|562.3|563.5|562.3|563.3|562|21
1626711380000|2021-07-19 16:16:20|563.3|562|563.5|562.3|563.5|562.3|563.3|562|335
1626711400000|2021-07-19 16:16:40|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|54
1626711410000|2021-07-19 16:16:50|563.3|562|563.3|562|563.3|562|563.3|562|22
1626711420000|2021-07-19 16:17:00|563.5|562.3|563.5|562|563.5|562.3|563.5|562|16
1626711430000|2021-07-19 16:17:10|563.3||563.3||563.3||563.3||0
1626711450000|2021-07-19 16:17:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|11
1626711460000|2021-07-19 16:17:40|563.3|562|563.3|562|563.3|562.3|563.3|562|6
1626711470000|2021-07-19 16:17:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|96
1626711480000|2021-07-19 16:18:00|||||||||4
1626711490000|2021-07-19 16:18:10|563|561.8|563|561.8|563|561.8|563|561.8|133
1626711510000|2021-07-19 16:18:30|||||||||8
1626711520000|2021-07-19 16:18:40|||||||||10
1626711530000|2021-07-19 16:18:50|||||||||23
1626711540000|2021-07-19 16:19:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|72
1626711550000|2021-07-19 16:19:10|||||||||1
1626711560000|2021-07-19 16:19:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|36
1626711570000|2021-07-19 16:19:30|563|561.8|563|561.8|563|561.8|563|561.5|3
1626711610000|2021-07-19 16:20:10|563.3|562|563|561.8|563.3|562|563|561.8|12
1626711640000|2021-07-19 16:20:40|||||||||11
1626711650000|2021-07-19 16:20:50|||||||||20
1626711660000|2021-07-19 16:21:00|563.3|562|563|561.8|563.3|562|563|561.8|4
1626711670000|2021-07-19 16:21:10|563.3|562|563.3|562|563.3|562|563.3|561.8|4
1626711680000|2021-07-19 16:21:20|563|561.8|563|561.8|563|561.8|563|561.8|5
1626711690000|2021-07-19 16:21:30|||||||||21
1626711700000|2021-07-19 16:21:40|563.3|562|563.3|562|563.3|562|563.3|562|46
1626711710000|2021-07-19 16:21:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|22
1626711730000|2021-07-19 16:22:10|||||||||9
1626711750000|2021-07-19 16:22:30|563.3|562|563.3|562|563.3|562|563.3|562|4
1626711760000|2021-07-19 16:22:40|563|561.8|563.3|562|563.3|562|563|561.8|27
1626711780000|2021-07-19 16:23:00||561.8||562||562||561.8|0
1626711810000|2021-07-19 16:23:30|||||||||2
1626711830000|2021-07-19 16:23:50|563.5||563.3||563.5||563.3||4
1626711840000|2021-07-19 16:24:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1626711850000|2021-07-19 16:24:10||562||562||562||562|4
1626711860000|2021-07-19 16:24:20|563.3||563.3||563.3||563.3||7
1626711880000|2021-07-19 16:24:40|||||||||1
1626711890000|2021-07-19 16:24:50|563|561.8|563|561.8|563|562|563|561.8|4
1626711900000|2021-07-19 16:25:00|563.3|562|563.3|562|563.3|562|563.3|561.8|2
1626711910000|2021-07-19 16:25:10|563|561.8|563|561.8|563.3|561.8|563|561.8|13
1626711920000|2021-07-19 16:25:20|563.3||563||563.3||563||6
1626711930000|2021-07-19 16:25:30|563.3||563||563.3||563||4
1626711940000|2021-07-19 16:25:40|562.8|561.5|563|561.5|563|561.8|562.8|561.5|29
1626711950000|2021-07-19 16:25:50|562.8|561.8|562.8|561.5|563|561.8|562.8|561.5|4
1626711960000|2021-07-19 16:26:00|563|561.8|563|561.8|563|561.8|563|561.8|1
1626711990000|2021-07-19 16:26:30|||||||||58
1626712000000|2021-07-19 16:26:40|563.3|562|563|561.8|563.3|562|563|561.8|14
1626712010000|2021-07-19 16:26:50|563.3|562|563.3|562|563.3|562|563.3|562|6
1626712020000|2021-07-19 16:27:00|563|561.8|562.8|561.5|563.3|561.8|562.8|561.5|17
1626712030000|2021-07-19 16:27:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|0
1626712050000|2021-07-19 16:27:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|12
1626712070000|2021-07-19 16:27:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|97
1626712080000|2021-07-19 16:28:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1626712100000|2021-07-19 16:28:20|||||||||15
1626712110000|2021-07-19 16:28:30|||||||||8
1626712120000|2021-07-19 16:28:40|||||||||1
1626712160000|2021-07-19 16:29:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|7
1626712170000|2021-07-19 16:29:30|563|561.8|563|561.8|563|561.8|562.8|561.5|7
1626712180000|2021-07-19 16:29:40|||||||||8
1626712190000|2021-07-19 16:29:50|563.3|562|563.3|562|563.3|562|563.3|562|1
1626712200000|2021-07-19 16:30:00|563|561.8|563.3|562|563.3|562|563|561.8|38
1626712220000|2021-07-19 16:30:20|||||||||3
1626712230000|2021-07-19 16:30:30|||||||||1
1626712260000|2021-07-19 16:31:00||561.8||561.8||561.8||561.8|5
1626712270000|2021-07-19 16:31:10||562||562||562||562|0
1626712280000|2021-07-19 16:31:20|||||||||3
1626712290000|2021-07-19 16:31:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|9
1626712300000|2021-07-19 16:31:40|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|1
1626712320000|2021-07-19 16:32:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|43
1626712340000|2021-07-19 16:32:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|7
1626712350000|2021-07-19 16:32:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1626712360000|2021-07-19 16:32:40|||||||||1
1626712370000|2021-07-19 16:32:50|||||||||1
1626712380000|2021-07-19 16:33:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|28
1626712400000|2021-07-19 16:33:20||561.3||561.5||561.5||561.3|11
1626712410000|2021-07-19 16:33:30||561.3||561.5||561.5||561.3|19
1626712420000|2021-07-19 16:33:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|50
1626712430000|2021-07-19 16:33:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1626712450000|2021-07-19 16:34:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|20
1626712460000|2021-07-19 16:34:20|||||||||1
1626712470000|2021-07-19 16:34:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|6
1626712480000|2021-07-19 16:34:40|||||||||97
1626712490000|2021-07-19 16:34:50|563|561.8|563|561.8|563|561.8|562.8|561.8|87
1626712500000|2021-07-19 16:35:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|6
1626712520000|2021-07-19 16:35:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|10
1626712530000|2021-07-19 16:35:30|||||||||1
1626712540000|2021-07-19 16:35:40|||||||||31
1626712570000|2021-07-19 16:36:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|3
1626712580000|2021-07-19 16:36:20|563|561.8|563|561.8|563|561.8|563|561.8|12
1626712590000|2021-07-19 16:36:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|46
1626712600000|2021-07-19 16:36:40|563||562.8||563||562.8||11
1626712610000|2021-07-19 16:36:50|563||563||563||563||0
1626712620000|2021-07-19 16:37:00|562.8|561.8|563|561.8|563|561.8|562.8|561.8|0
1626712640000|2021-07-19 16:37:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|36
1626712660000|2021-07-19 16:37:40||561.3||561.3||561.5||561.3|33
1626712670000|2021-07-19 16:37:50|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|15
1626712680000|2021-07-19 16:38:00||561.3||561.5||561.5||561.3|0
1626712700000|2021-07-19 16:38:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1626712710000|2021-07-19 16:38:30|||||||||44
1626712720000|2021-07-19 16:38:40|||||||||1
1626712730000|2021-07-19 16:38:50|||||||||23
1626712760000|2021-07-19 16:39:20|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|31
1626712770000|2021-07-19 16:39:30|||||||||1
1626712790000|2021-07-19 16:39:50|562.3|561|562.3|561|562.3|561|562.3|561|4
1626712810000|2021-07-19 16:40:10|562.5||562.5||562.5||562.3||11
1626712820000|2021-07-19 16:40:20|562.3||562.3||562.3||562.3||111
1626712840000|2021-07-19 16:40:40||560.8||561||561||560.8|20
1626712850000|2021-07-19 16:40:50|562|560.8|562|560.8|562|560.8|562|560.8|1
1626712860000|2021-07-19 16:41:00|562.3|561|562|560.8|562.3|561|562|560.8|56
1626712870000|2021-07-19 16:41:10|562.3|561|562.3|561|562.3|561|562.3|561|9
1626712880000|2021-07-19 16:41:20|562|560.8|562|560.8|562|560.8|562|560.8|0
1626712890000|2021-07-19 16:41:30||560.5||560.8||560.8||560.5|43
1626712900000|2021-07-19 16:41:40||560.5||560.8||560.8||560.5|0
1626712920000|2021-07-19 16:42:00|561.8|560.5|559.5|558|561.8|560.5|559|557.8|764
1626712930000|2021-07-19 16:42:10|559.8|558.3|559.5|558.3|560|558.5|559.5|558|78
1626712940000|2021-07-19 16:42:20|559.8|558|559|557.8|559.8|558|559|557.8|26
1626712950000|2021-07-19 16:42:30|559.3|558|559.8|558.5|559.8|558.5|559|557.8|106
1626712960000|2021-07-19 16:42:40|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|2
1626712970000|2021-07-19 16:42:50|559.8|558.5|559.5|558.3|559.8|558.5|559.3|558|11
1626712980000|2021-07-19 16:43:00|559.8|558.5|560|558.8|560.3|558.8|559.8|558.5|11
1626712990000|2021-07-19 16:43:10|560.3|559|560|558.8|560.3|559|560|558.8|47
1626713000000|2021-07-19 16:43:20|560.3|559|559.8|558.5|560.3|559|559.8|558.5|3
1626713010000|2021-07-19 16:43:30|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|11
1626713020000|2021-07-19 16:43:40|559.5|558.5|559.8|558.5|560.3|558.8|559.5|558|221
1626713030000|2021-07-19 16:43:50|560|558.8|560|558.8|560|558.8|559.8|558.8|2
1626713040000|2021-07-19 16:44:00|559.8|558.5|560.3|559|560.3|559|559.8|558.5|21
1626713050000|2021-07-19 16:44:10|560.5|559.3|560.3|559|560.5|559.3|560.3|558.8|30
1626713060000|2021-07-19 16:44:20|560|558.8|560|558.8|560|558.8|560|558.8|5
1626713070000|2021-07-19 16:44:30|560.3|558.5|560|558.8|560.3|558.8|560|558.5|82
1626713080000|2021-07-19 16:44:40|560.3|558.5|560.3|558.8|560.3|559|560.3|558.5|34
1626713090000|2021-07-19 16:44:50|560|559|560.3|559|560.3|559|560|558.8|14
1626713100000|2021-07-19 16:45:00|560|558.8|560.3|559|560.3|559|560|558.8|49
1626713110000|2021-07-19 16:45:10|560|558.8|559.5|558.3|560|558.8|559.5|558.3|33
1626713120000|2021-07-19 16:45:20|559.3|558|559.3|558|559.5|558|559|557.8|36
1626713130000|2021-07-19 16:45:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|33
1626713140000|2021-07-19 16:45:40|559.3|558.3|559.8|558.3|559.8|558.5|559.3|558|33
1626713150000|2021-07-19 16:45:50|560|558.5|559.5|558.3|560|558.8|559.5|558.3|1
1626713160000|2021-07-19 16:46:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|19
1626713170000|2021-07-19 16:46:10|559.5|558.3|560|558.8|560|558.8|559.5|558.3|31
1626713180000|2021-07-19 16:46:20|559.8|558.5|560.3|559|560.3|559|559.8|558.5|26
1626713190000|2021-07-19 16:46:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|9
1626713200000|2021-07-19 16:46:40|560.3|559|560.5|559.3|560.8|559.5|560.3|559|62
1626713210000|2021-07-19 16:46:50|560.3|559|560.3|559|560.3|559|560|558.8|6
1626713220000|2021-07-19 16:47:00||558.8||559||559||558.8|15
1626713230000|2021-07-19 16:47:10|560|558.8|560|558.8|560|559|559.8|558.5|71
1626713240000|2021-07-19 16:47:20|560.3|558.5|560.3|559|560.3|559|560|558.5|19
1626713250000|2021-07-19 16:47:30|560|558.5|560.3|558.8|560.3|558.8|559.8|558.5|36
1626713260000|2021-07-19 16:47:40|560|558.5|560|558.5|560|558.8|559.8|558.5|19
1626713270000|2021-07-19 16:47:50|560.3|558.8|560.3|558.8|560.3|559|560.3|558.5|16
1626713280000|2021-07-19 16:48:00|560|559|560|558.8|560.3|559|560|558.8|17
1626713290000|2021-07-19 16:48:10|560.3|558.5|560.3|558.8|560.3|559|560|558.5|12
1626713300000|2021-07-19 16:48:20|560|559|560|558.5|560.3|559|560|558.5|9
1626713310000|2021-07-19 16:48:30|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|5
1626713320000|2021-07-19 16:48:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|54
1626713330000|2021-07-19 16:48:50|560||559.8||560||559.8||19
1626713340000|2021-07-19 16:49:00|560|558.8|560|558.8|560|558.8|559.8|558.5|48
1626713350000|2021-07-19 16:49:10|560.3|558.5|560|558.8|560.3|559|560|558.5|9
1626713360000|2021-07-19 16:49:20|560.3|559|559.8|558.5|560.3|559|559.8|558.5|5
1626713370000|2021-07-19 16:49:30|560|558.8|560|558.8|560|558.8|560|558.5|11
1626713380000|2021-07-19 16:49:40|559.8|558.5|559|557.8|559.8|558.5|559|557.8|19
1626713390000|2021-07-19 16:49:50|558.8|557.5|559|557.8|559.3|558|558.8|557.5|20
1626713400000|2021-07-19 16:50:00|559.3|558|559.3|558|559.3|558|559|557.8|21
1626713410000|2021-07-19 16:50:10|559.5|558.3|558.8|557.5|559.5|558.3|558.8|557.5|53
1626713420000|2021-07-19 16:50:20|558.5|557.3|558.3|557|558.8|557.5|558.3|557|97
1626713430000|2021-07-19 16:50:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|20
1626713440000|2021-07-19 16:50:40|558.3|557|558.3|557|558.5|557.3|558|556.8|37
1626713450000|2021-07-19 16:50:50|558.5||558.3||558.5||558.3||2
1626713460000|2021-07-19 16:51:00|558|556.8|558.5|557.3|558.5|557.3|558|556.8|61
1626713470000|2021-07-19 16:51:10|558.3|557|558|556.8|558.3|557|558|556.8|64
1626713480000|2021-07-19 16:51:20|558.3|557|558|556.8|558.5|557.3|558|556.8|37
1626713490000|2021-07-19 16:51:30|558.3|556.5|558|556.8|558.3|556.8|557.8|556.5|13
1626713500000|2021-07-19 16:51:40|558.3|557|558.3|557|558.3|557|558.3|557|40
1626713510000|2021-07-19 16:51:50|558|556.8|558|556.8|558|556.8|558|556.8|45
1626713520000|2021-07-19 16:52:00|558.3|557|558.3|557|558.3|557|558|556.8|41
1626713530000|2021-07-19 16:52:10|558|556.8|558.3|557|558.3|557|557.8|556.5|22
1626713540000|2021-07-19 16:52:20|558|556.8|558.3|557|558.3|557|558|556.8|74
1626713550000|2021-07-19 16:52:30|||||||||27
1626713560000|2021-07-19 16:52:40|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557|28
1626713570000|2021-07-19 16:52:50|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|27
1626713580000|2021-07-19 16:53:00||557.3||557.5||557.5||557.3|2
1626713590000|2021-07-19 16:53:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|47
1626713600000|2021-07-19 16:53:20|558.3|557|558.3|557|558.5|557.3|558.3|557|32
1626713610000|2021-07-19 16:53:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|58
1626713620000|2021-07-19 16:53:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|43
1626713630000|2021-07-19 16:53:50|559|557.8|559.5|558.3|559.5|558.3|559|557.8|62
1626713640000|2021-07-19 16:54:00|559.3|558|559.3|558|559.3|558.3|559.3|557.8|116
1626713650000|2021-07-19 16:54:10|559|557.8|559|557.8|559.3|558|558.8|557.5|34
1626713660000|2021-07-19 16:54:20|559.3|558|559.3|558|559.3|558|559|557.8|4
1626713670000|2021-07-19 16:54:30|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|20
1626713680000|2021-07-19 16:54:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558|20
1626713690000|2021-07-19 16:54:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|21
1626713700000|2021-07-19 16:55:00|559.5|558.3|559.5|558.3|559.5|558.5|559.3|558|52
1626713710000|2021-07-19 16:55:10|559.3|558|559|557.8|559.3|558|559|557.8|35
1626713720000|2021-07-19 16:55:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|10
1626713730000|2021-07-19 16:55:30|558.8|557.5|559|557.8|559.3|557.8|558.8|557.5|11
1626713740000|2021-07-19 16:55:40|559.3|558|558.8|557.5|559.3|558|558.8|557.5|11
1626713750000|2021-07-19 16:55:50|559|557.8|559|557.5|559|557.8|558.8|557.5|56
1626713760000|2021-07-19 16:56:00|558.8|557.8|558.5|557.3|558.8|557.8|558.5|557.3|4
1626713770000|2021-07-19 16:56:10|558.8|557|558.5|557.3|558.8|557.3|558.3|557|36
1626713780000|2021-07-19 16:56:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|56
1626713790000|2021-07-19 16:56:30|558.8||558.5||558.8||558.5||21
1626713810000|2021-07-19 16:56:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|18
1626713820000|2021-07-19 16:57:00||557.5||557.8||557.8||557.5|22
1626713830000|2021-07-19 16:57:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|29
1626713840000|2021-07-19 16:57:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1626713850000|2021-07-19 16:57:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|20
1626713860000|2021-07-19 16:57:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|20
1626713870000|2021-07-19 16:57:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|3
1626713880000|2021-07-19 16:58:00|558.5|557.3|558.3|557|558.5|557.3|558.3|557|36
1626713890000|2021-07-19 16:58:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|11
1626713900000|2021-07-19 16:58:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|8
1626713910000|2021-07-19 16:58:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|11
1626713920000|2021-07-19 16:58:40|558.8||558.8||558.8||558.5||5
1626713930000|2021-07-19 16:58:50|558.5|557.5|558.5|557.3|558.5|557.5|558.5|557.3|5
1626713940000|2021-07-19 16:59:00|558.3|557|558.3|557|558.3|557|558.3|557|7
1626713950000|2021-07-19 16:59:10|||||||||1
1626713960000|2021-07-19 16:59:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|18
1626713970000|2021-07-19 16:59:30|558.5|557.3|558.8|557.5|558.8|557.5|558.3|557|31
1626713990000|2021-07-19 16:59:50|559|557.8|559|557.8|559|557.8|558.8|557.5|30
1626714000000|2021-07-19 17:00:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|112
1626714010000|2021-07-19 17:00:10|559|557.8|559.3|558|559.3|558|558.8|557.8|16
1626714020000|2021-07-19 17:00:20|559.5|558.3|559.8|558.5|559.8|558.5|559.3|558|34
1626714030000|2021-07-19 17:00:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|121
1626714040000|2021-07-19 17:00:40|||||||||15
1626714050000|2021-07-19 17:00:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|4
1626714060000|2021-07-19 17:01:00|559.5|558.3|560|558.8|560|558.8|559.5|558.3|28
1626714070000|2021-07-19 17:01:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|9
1626714090000|2021-07-19 17:01:30|559.5|558.3|559.5|558|559.5|558.3|559.5|558|13
1626714100000|2021-07-19 17:01:40|559.3|558.3|559.3|558|559.3|558.3|559.3|558|1
1626714110000|2021-07-19 17:01:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|2
1626714120000|2021-07-19 17:02:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|9
1626714130000|2021-07-19 17:02:10|||||||||3
1626714140000|2021-07-19 17:02:20|559.3|558|559.8|558.5|560|558.8|559.3|558|49
1626714150000|2021-07-19 17:02:30|560|558.8|560|558.8|560|558.8|559.8|558.5|93
1626714160000|2021-07-19 17:02:40|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|95
1626714170000|2021-07-19 17:02:50||558.3||558.5||558.5||558.3|1
1626714180000|2021-07-19 17:03:00|559.5|558.3|558.8|557.5|559.5|558.3|558.5|557.3|78
1626714190000|2021-07-19 17:03:10|559|557.8|559|557.8|559|557.8|558.8|557.5|2
1626714200000|2021-07-19 17:03:20|558.8|557.5|559|557.8|559.3|558|558.8|557.5|12
1626714210000|2021-07-19 17:03:30|558.8|557.5|559|557.8|559.3|557.8|558.8|557.5|4
1626714220000|2021-07-19 17:03:40|559.3|558|559.3|557.8|559.3|558|559|557.5|3
1626714230000|2021-07-19 17:03:50|559|557.5|559|557.8|559.3|557.8|558.8|557.5|21
1626714240000|2021-07-19 17:04:00|558.8|557.5|559.3|557.8|559.3|558|558.8|557.5|16
1626714250000|2021-07-19 17:04:10|559||559||559||559||5
1626714260000|2021-07-19 17:04:20|559.3|558|559.3|558|559.3|558|559.3|558|16
1626714270000|2021-07-19 17:04:30|559|557.8|559|557.8|559|557.8|559|557.8|1
1626714280000|2021-07-19 17:04:40||557.5||557.5||557.5||557.5|5
1626714290000|2021-07-19 17:04:50|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|5
1626714300000|2021-07-19 17:05:00|559|557.8|559|557.8|559|557.8|558.8|557.8|8
1626714310000|2021-07-19 17:05:10|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|16
1626714320000|2021-07-19 17:05:20|559|557.3|557.8|556.5|559|557.3|557.8|556.5|17
1626714330000|2021-07-19 17:05:30|557.5|556.3|557.8|556.5|558|556.8|557.5|556.3|19
1626714340000|2021-07-19 17:05:40|558||557.8||558||557.8||39
1626714350000|2021-07-19 17:05:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|36
1626714360000|2021-07-19 17:06:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|20
1626714370000|2021-07-19 17:06:10|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|25
1626714380000|2021-07-19 17:06:20|557.5|556.5|557.3|556|557.5|556.5|557.3|556|87
1626714390000|2021-07-19 17:06:30|557.5|556.3|557.3|556|557.5|556.3|557|555.8|277
1626714400000|2021-07-19 17:06:40|557.5|556.3|557.8|556.5|558|556.8|557.5|556.3|31
1626714410000|2021-07-19 17:06:50|557.5|556.3|558|556.5|558|556.5|557.5|556.3|40
1626714420000|2021-07-19 17:07:00|557.8|556.8|557.8|556.5|558|556.8|557.8|556.5|32
1626714430000|2021-07-19 17:07:10|558|556.3|557.5|556.3|558|556.3|557.3|556|259
1626714440000|2021-07-19 17:07:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|8
1626714450000|2021-07-19 17:07:30||556||556.3||556.3||556|3
1626714460000|2021-07-19 17:07:40|557.3|556|557.3|556|557.5|556|557.3|556|15
1626714480000|2021-07-19 17:08:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|30
1626714490000|2021-07-19 17:08:10|557.3|556|557.3|556|557.3|556|557.3|556|114
1626714500000|2021-07-19 17:08:20|557.5|556.3|557.3|556|557.5|556.3|557.3|556|178
1626714510000|2021-07-19 17:08:30|557.5||557.3||557.5||557.3||29
1626714520000|2021-07-19 17:08:40|557|555.8|557.3|556|557.3|556|557|555.8|39
1626714530000|2021-07-19 17:08:50|557|555.8|557.3|556|557.3|556|557|555.8|83
1626714540000|2021-07-19 17:09:00||555.8||556||556||555.8|31
1626714550000|2021-07-19 17:09:10|557|555.8|557|555.8|557|555.8|557|555.8|139
1626714560000|2021-07-19 17:09:20|||||||||6
1626714570000|2021-07-19 17:09:30|||||||||1
1626714580000|2021-07-19 17:09:40||555.5||555.8||555.8||555.5|18
1626714590000|2021-07-19 17:09:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|64
1626714600000|2021-07-19 17:10:00|557|555.8|556.5|555.3|557|555.8|556.5|555.3|88
1626714610000|2021-07-19 17:10:10|||||||||23
1626714620000|2021-07-19 17:10:20|556.3|555|555.8|554.5|556.3|555|555.5|554.3|199
1626714630000|2021-07-19 17:10:30|555.5|554.3|555.5|554.3|556|554.8|555.5|554.3|106
1626714640000|2021-07-19 17:10:40|555.8|554.5|555.5|554.3|555.8|554.5|555.3|554|131
1626714650000|2021-07-19 17:10:50|555.3|554|555.5|554|555.5|554.3|555.3|554|21
1626714660000|2021-07-19 17:11:00|555.3|553.8|554.8|553.5|555.3|553.8|554.3|553|250
1626714670000|2021-07-19 17:11:10|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553.3|112
1626714680000|2021-07-19 17:11:20|554.8|553.5|555|553.8|555|553.8|554.8|553.5|22
1626714690000|2021-07-19 17:11:30|555.3|554|555|553.8|555.3|554|554.8|553.5|53
1626714700000|2021-07-19 17:11:40|554.8|553.5|555|553.8|555.3|553.8|554.8|553.5|2
1626714710000|2021-07-19 17:11:50|554.8|553.5|555|553.8|555.3|554|554.8|553.5|7
1626714720000|2021-07-19 17:12:00|555.3|554|555.5|554.3|555.5|554.3|555|553.8|145
1626714730000|2021-07-19 17:12:10|555.3|554|555|553.8|555.5|554.3|555|553.8|59
1626714740000|2021-07-19 17:12:20|555.3|554|555.3|554|555.3|554|555.3|554|41
1626714750000|2021-07-19 17:12:30|||||||||70
1626714760000|2021-07-19 17:12:40|555|553.8|555|553.8|555|554|555|553.8|33
1626714770000|2021-07-19 17:12:50|555.3|554|555|553.8|555.3|554|555|553.5|14
1626714780000|2021-07-19 17:13:00|555.3||555.3||555.3||555||20
1626714790000|2021-07-19 17:13:10|555|554|554.8|553.5|555.3|554|554.8|553.5|61
1626714800000|2021-07-19 17:13:20|555|553.8|555|553.8|555|553.8|555|553.8|8
1626714810000|2021-07-19 17:13:30|554.8|553.5|554.5|553.3|555|553.5|554.5|553.3|56
1626714820000|2021-07-19 17:13:40|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|11
1626714830000|2021-07-19 17:13:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|4
1626714840000|2021-07-19 17:14:00|554.8|553.5|554.8|553.5|555|553.5|554.8|553.5|11
1626714850000|2021-07-19 17:14:10|555|553.3|555|553.8|555.3|554|554.8|553.3|86
1626714860000|2021-07-19 17:14:20|555.3||555||555.3||555||11
1626714870000|2021-07-19 17:14:30|||||||||28
1626714880000|2021-07-19 17:14:40|555.3|554|555.5|554.3|555.5|554.3|555|553.8|30
1626714890000|2021-07-19 17:14:50|||||||||51
1626714900000|2021-07-19 17:15:00|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|59
1626714910000|2021-07-19 17:15:10|555.5|554.3|555.5|554|555.8|554.5|555.3|554|21
1626714920000|2021-07-19 17:15:20||554.3||554.3||554.3||554.3|3
1626714930000|2021-07-19 17:15:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|7
1626714940000|2021-07-19 17:15:40|555.3|554|555.3|554|555.3|554|555.3|554|55
1626714950000|2021-07-19 17:15:50|555.5||555.3||555.5||555.3||81
1626714960000|2021-07-19 17:16:00|555.5|554.3|555.8|554.5|555.8|554.5|555.3|554.3|7
1626714970000|2021-07-19 17:16:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|15
1626714980000|2021-07-19 17:16:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|49
1626714990000|2021-07-19 17:16:30|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|11
1626715000000|2021-07-19 17:16:40|556|554.5|556.3|555|556.3|555|556|554.5|76
1626715010000|2021-07-19 17:16:50|556|554.8|556|554.8|556.3|555|556|554.8|45
1626715020000|2021-07-19 17:17:00||554.5||554.8||554.8||554.5|18
1626715030000|2021-07-19 17:17:10|556.3|554.5|556.3|555|556.3|555|556.3|554.5|18
1626715040000|2021-07-19 17:17:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1626715050000|2021-07-19 17:17:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|160
1626715060000|2021-07-19 17:17:40|556.3|555|556.5|555.3|556.5|555.3|556.3|555|16
1626715070000|2021-07-19 17:17:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|7
1626715080000|2021-07-19 17:18:00|557|555.8|557|555.5|557|555.8|557|555.5|22
1626715090000|2021-07-19 17:18:10||555.8||555.8||555.8||555.8|6
1626715100000|2021-07-19 17:18:20|557.3|556|557|555.8|557.3|556|557|555.8|6
1626715110000|2021-07-19 17:18:30|557.3|556|557.3|556|557.3|556|557.3|555.8|2
1626715130000|2021-07-19 17:18:50|557|555.8|557|555.8|557|556|557|555.8|8
1626715140000|2021-07-19 17:19:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|58
1626715150000|2021-07-19 17:19:10||555||555||555||555|1
1626715160000|2021-07-19 17:19:20|556.3|555.3|556.5|555.3|556.8|555.3|556.3|555.3|8
1626715170000|2021-07-19 17:19:30|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|5
1626715180000|2021-07-19 17:19:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|3
1626715190000|2021-07-19 17:19:50|||||||||1
1626715200000|2021-07-19 17:20:00|557|555.8|557|555.8|557.3|556|557|555.5|25
1626715210000|2021-07-19 17:20:10|557.3|556|557.3|555.8|557.3|556|557|555.8|3
1626715220000|2021-07-19 17:20:20|557|556|557.5|556.3|557.5|556.3|557|555.8|78
1626715230000|2021-07-19 17:20:30||556||556.3||556.3||556|39
1626715240000|2021-07-19 17:20:40|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|14
1626715260000|2021-07-19 17:21:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|61
1626715270000|2021-07-19 17:21:10|557.3|556|557.3|556|557.3|556|557|555.8|15
1626715280000|2021-07-19 17:21:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|28
1626715300000|2021-07-19 17:21:40|557.3|556|557.3|556|557.3|556.3|557.3|556|1
1626715320000|2021-07-19 17:22:00|557|555.8|557|555.8|557|555.8|557|555.8|13
1626715330000|2021-07-19 17:22:10|556.8|555.5|557.3|556|557.3|556|556.8|555.5|30
1626715340000|2021-07-19 17:22:20|557|555.8|557.3|556|557.5|556|557|555.8|214
1626715350000|2021-07-19 17:22:30|557|555.8|557|555.8|557|556|557|555.8|1
1626715360000|2021-07-19 17:22:40|557.3|556|557.3|556|557.3|556|557.3|556|27
1626715380000|2021-07-19 17:23:00|557|555.8|557.5|556.3|557.5|556.3|557|555.8|40
1626715390000|2021-07-19 17:23:10|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|8
1626715400000|2021-07-19 17:23:20|557.5||557.8||557.8||557.5||60
1626715410000|2021-07-19 17:23:30||556.5||556.5||556.5||556.3|2
1626715420000|2021-07-19 17:23:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|11
1626715430000|2021-07-19 17:23:50||556.3||556.3||556.3||556.3|3
1626715440000|2021-07-19 17:24:00||556.5||556.5||556.5||556.5|0
1626715450000|2021-07-19 17:24:10|||||||||1
1626715460000|2021-07-19 17:24:20|558|556.8|558|556.8|558|556.8|557.8|556.5|178
1626715470000|2021-07-19 17:24:30|557.8|556.5|558.3|557|558.3|557|557.8|556.5|72
1626715480000|2021-07-19 17:24:40|558.5|557.3|558.3|557|558.5|557.3|558.3|557|11
1626715490000|2021-07-19 17:24:50|558|556.8|558.3|557|558.3|557|558|556.8|1
1626715500000|2021-07-19 17:25:00|558|556.8|558.3|557|558.3|557|558|556.8|51
1626715510000|2021-07-19 17:25:10|558|556.8|558|556.8|558.3|557|558|556.8|3
1626715520000|2021-07-19 17:25:20|||||||||10
1626715530000|2021-07-19 17:25:30|||||||||3
1626715540000|2021-07-19 17:25:40|558.3|557|557.8|556.5|558.3|557|557.8|556.5|31
1626715550000|2021-07-19 17:25:50|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|44
1626715560000|2021-07-19 17:26:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1626715580000|2021-07-19 17:26:20||556.3||556.3||556.5||556.3|28
1626715590000|2021-07-19 17:26:30|557.5|556.5|557.8|556.3|557.8|556.5|557.5|556.3|2
1626715600000|2021-07-19 17:26:40|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|37
1626715610000|2021-07-19 17:26:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|2
1626715620000|2021-07-19 17:27:00|558|556.8|558|556.8|558|556.8|557.8|556.8|2
1626715630000|2021-07-19 17:27:10|558.3|557|558|556.8|558.3|557|558|556.8|0
1626715640000|2021-07-19 17:27:20|558.3|557|558.3|557|558.3|557|558.3|556.8|0
1626715650000|2021-07-19 17:27:30|558|556.8|558.3|557|558.3|557|558|556.8|18
1626715660000|2021-07-19 17:27:40|558|556.8|558.3|557|558.3|557|558|556.8|13
1626715670000|2021-07-19 17:27:50|558|556.8|558.3|557|558.3|557|558|556.8|9
1626715680000|2021-07-19 17:28:00||556.8||557||557||556.8|0
1626715690000|2021-07-19 17:28:10|||||||||2
1626715700000|2021-07-19 17:28:20|558|556.8|558|556.8|558|556.8|558|556.8|33
1626715710000|2021-07-19 17:28:30||556.5||556.8||556.8||556.5|0
1626715720000|2021-07-19 17:28:40|558.3|556.5|558.3|557|558.3|557|558.3|556.5|23
1626715740000|2021-07-19 17:29:00|558|556.8|558.3|556.8|558.3|557|558|556.8|33
1626715750000|2021-07-19 17:29:10||557||557||557||557|0
1626715760000|2021-07-19 17:29:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|16
1626715770000|2021-07-19 17:29:30|558.5||558.3||558.5||558.3||0
1626715780000|2021-07-19 17:29:40|558|556.8|558|556.8|558.3|557|558|556.8|15
1626715790000|2021-07-19 17:29:50|558.3|557|558.3|557|558.3|557|558.3|557|110
1626715800000|2021-07-19 17:30:00|558|556.8|558|556.8|558|557|557.8|556.5|18
1626715810000|2021-07-19 17:30:10|558.3|557|557.8|556.5|558.3|557|557.8|556.5|8
1626715830000|2021-07-19 17:30:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|11
1626715840000|2021-07-19 17:30:40|||||||||8
1626715860000|2021-07-19 17:31:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|3
1626715870000|2021-07-19 17:31:10|558|556.3|558|556.8|558|556.8|558|556.3|2
1626715880000|2021-07-19 17:31:20|||||||||15
1626715890000|2021-07-19 17:31:30|558.3|557|558.8|557.5|558.8|557.5|558.3|557|56
1626715900000|2021-07-19 17:31:40|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|21
1626715910000|2021-07-19 17:31:50||557.5||557.5||557.5||557.3|2
1626715920000|2021-07-19 17:32:00|559|557.8|559.3|558|559.3|558|559|557.5|32
1626715930000|2021-07-19 17:32:10|559|557.8|559|557.8|559|557.8|559|557.5|26
1626715940000|2021-07-19 17:32:20|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|5
1626715960000|2021-07-19 17:32:40|559|557.8|559|557.8|559|557.8|559|557.5|9
1626715970000|2021-07-19 17:32:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|2
1626715980000|2021-07-19 17:33:00|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|19
1626716000000|2021-07-19 17:33:20|559|557.8|559|557.5|559|557.8|559|557.5|8
1626716010000|2021-07-19 17:33:30||557.8||557.8||557.8||557.8|9
1626716020000|2021-07-19 17:33:40|559.3|558|559.3|558|559.3|558|559|558|15
1626716030000|2021-07-19 17:33:50|559|557.8|559|557.8|559.3|558|559|557.8|21
1626716040000|2021-07-19 17:34:00|559.3|558|559.3|558|559.3|558|559|557.8|5
1626716050000|2021-07-19 17:34:10|559|557.8|559.3|558|559.3|558|559|557.8|5
1626716070000|2021-07-19 17:34:30|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1626716080000|2021-07-19 17:34:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|50
1626716090000|2021-07-19 17:34:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|4
1626716110000|2021-07-19 17:35:10|559.3|558|559.3|558|559.3|558|559.3|558|150
1626716120000|2021-07-19 17:35:20|559.5|558.3|560|558.8|560|558.8|559.5|558.3|12
1626716130000|2021-07-19 17:35:30|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|25
1626716140000|2021-07-19 17:35:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|28
1626716150000|2021-07-19 17:35:50|560|558.8|560|558.8|560|558.8|560|558.5|1
1626716160000|2021-07-19 17:36:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626716170000|2021-07-19 17:36:10|560|558.8|560|558.5|560|558.8|559.8|558.5|1
1626716180000|2021-07-19 17:36:20|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|2
1626716190000|2021-07-19 17:36:30|560|558.8|560|558.8|560|558.8|559.8|558.8|1
1626716200000|2021-07-19 17:36:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1626716210000|2021-07-19 17:36:50|560|558.8|560|558.8|560|558.8|560|558.8|1
1626716220000|2021-07-19 17:37:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|0
1626716230000|2021-07-19 17:37:10|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|19
1626716240000|2021-07-19 17:37:20||558||558.3||558.3||558|2
1626716250000|2021-07-19 17:37:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1626716260000|2021-07-19 17:37:40|560|558.8|560|558.8|560|558.8|560|558.8|10
1626716270000|2021-07-19 17:37:50|560.3|559|560.3|558.8|560.3|559|560|558.8|10
1626716280000|2021-07-19 17:38:00|560|558.5|559.8|558.5|560|558.8|559.8|558.5|19
1626716290000|2021-07-19 17:38:10|560|558.8|560|558.8|560|558.8|560|558.5|0
1626716300000|2021-07-19 17:38:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1626716320000|2021-07-19 17:38:40|560.3|559|560|558.8|560.3|559|560|558.8|39
1626716350000|2021-07-19 17:39:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|70
1626716360000|2021-07-19 17:39:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|27
1626716380000|2021-07-19 17:39:40|||||||||17
1626716390000|2021-07-19 17:39:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|8
1626716400000|2021-07-19 17:40:00||558.3||558.3||558.3||558.3|6
1626716410000|2021-07-19 17:40:10|559.5||559.5||559.5||559.5||5
1626716420000|2021-07-19 17:40:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|11
1626716430000|2021-07-19 17:40:30|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|1
1626716440000|2021-07-19 17:40:40|||||||||1
1626716450000|2021-07-19 17:40:50|||||||||6
1626716460000|2021-07-19 17:41:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1626716470000|2021-07-19 17:41:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|62
1626716480000|2021-07-19 17:41:20|||||||||63
1626716490000|2021-07-19 17:41:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|12
1626716500000|2021-07-19 17:41:40|560|558.8|560.3|559|560.3|559|560|558.5|39
1626716510000|2021-07-19 17:41:50|560|558.8|560.3|559|560.3|559|560|558.8|17
1626716520000|2021-07-19 17:42:00|560.5|559.3|560.5|559|560.5|559.3|560.3|559|15
1626716530000|2021-07-19 17:42:10|560.3|559.3|560|558.8|560.3|559.3|560|558.8|13
1626716540000|2021-07-19 17:42:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|6
1626716550000|2021-07-19 17:42:30|559.8|558.5|559.8|558.5|559.8|558.8|559.5|558.3|1
1626716570000|2021-07-19 17:42:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|21
1626716580000|2021-07-19 17:43:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|17
1626716590000|2021-07-19 17:43:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|17
1626716600000|2021-07-19 17:43:20|559.3|558|559.5|558|559.5|558.3|559.3|558|2
1626716610000|2021-07-19 17:43:30|559.3|558.3|559.3|558|559.3|558.3|559|557.8|7
1626716620000|2021-07-19 17:43:40|559|557.8|559|557.8|559|558|559|557.5|21
1626716630000|2021-07-19 17:43:50||557.5||557.8||557.8||557.5|0
1626716640000|2021-07-19 17:44:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|0
1626716650000|2021-07-19 17:44:10|559.3|558|559|557.8|559.3|558|559|557.8|8
1626716670000|2021-07-19 17:44:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|8
1626716680000|2021-07-19 17:44:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1626716690000|2021-07-19 17:44:50||557.3||557.5||557.5||557.3|0
1626716700000|2021-07-19 17:45:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|5
1626716710000|2021-07-19 17:45:10|559||558.8||559||558.8||4
1626716720000|2021-07-19 17:45:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|61
1626716730000|2021-07-19 17:45:30|||||||||29
1626716740000|2021-07-19 17:45:40|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|76
1626716750000|2021-07-19 17:45:50||557.5||557.5||557.5||557.5|1
1626716770000|2021-07-19 17:46:10|559|557.8|559|557.8|559|557.8|558.8|557.5|15
1626716780000|2021-07-19 17:46:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|6
1626716790000|2021-07-19 17:46:30|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|18
1626716800000|2021-07-19 17:46:40|559|557.8|559|557.8|559|557.8|558.8|557.8|6
1626716810000|2021-07-19 17:46:50|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|1
1626716820000|2021-07-19 17:47:00|559|557.8|559|557.8|559|557.8|558.8|557.5|67
1626716830000|2021-07-19 17:47:10|559.3|558|559.3|558|559.3|558|559|558|10
1626716840000|2021-07-19 17:47:20|559.5||559.3||559.5||559.3||19
1626716850000|2021-07-19 17:47:30|559|557.8|559|557.8|559|557.8|559|557.8|6
1626716870000|2021-07-19 17:47:50|559.3|558|559|557.8|559.3|558|559|557.8|10
1626716880000|2021-07-19 17:48:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|47
1626716890000|2021-07-19 17:48:10|||||||||9
1626716910000|2021-07-19 17:48:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|31
1626716920000|2021-07-19 17:48:40|559|557.8|559|557.8|559|557.8|559|557.8|1
1626716930000|2021-07-19 17:48:50|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|1
1626716940000|2021-07-19 17:49:00|559|557.8|559|557.5|559|557.8|558.8|557.5|9
1626716950000|2021-07-19 17:49:10|558.8|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1626716960000|2021-07-19 17:49:20|559|557.8|559|557.8|559|557.8|559|557.8|3
1626716980000|2021-07-19 17:49:40|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|7
1626717000000|2021-07-19 17:50:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|13
1626717020000|2021-07-19 17:50:20|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|18
1626717030000|2021-07-19 17:50:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|9
1626717050000|2021-07-19 17:50:50|558.3|557|558|556.8|558.3|557|558|556.8|3
1626717060000|2021-07-19 17:51:00|558.3|557|558|556.8|558.3|557|558|556.8|11
1626717070000|2021-07-19 17:51:10|558.3|557|558.3|557|558.5|557.3|558.3|557|1
1626717080000|2021-07-19 17:51:20|558.5|557.3|558.5|557|558.5|557.3|558.3|557|0
1626717090000|2021-07-19 17:51:30|558.3|557.3|558.3|557|558.3|557.3|558.3|557|0
1626717100000|2021-07-19 17:51:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|2
1626717110000|2021-07-19 17:51:50|558.3|557|558.3|557|558.5|557.3|558.3|557|4
1626717130000|2021-07-19 17:52:10|558|556.8|558|556.8|558|556.8|558|556.8|12
1626717140000|2021-07-19 17:52:20|558.3|557|558|556.5|558.3|557|557.8|556.5|17
1626717150000|2021-07-19 17:52:30|557.8|556.8|557.8|556.5|557.8|556.8|557.8|556.5|1
1626717160000|2021-07-19 17:52:40|558|556.8|558|556.8|558|556.8|557.8|556.5|8
1626717170000|2021-07-19 17:52:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|26
1626717180000|2021-07-19 17:53:00||556.3||556.5||556.5||556.3|47
1626717190000|2021-07-19 17:53:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1626717200000|2021-07-19 17:53:20|557.3|556|557.3|556|557.3|556|557.3|556|6
1626717210000|2021-07-19 17:53:30|557.5||557.3||557.5||557.3||6
1626717220000|2021-07-19 17:53:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1626717230000|2021-07-19 17:53:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1626717240000|2021-07-19 17:54:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|21
1626717250000|2021-07-19 17:54:10|||||||||22
1626717270000|2021-07-19 17:54:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|13
1626717290000|2021-07-19 17:54:50|558||557.8||558||557.8||0
1626717300000|2021-07-19 17:55:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|6
1626717310000|2021-07-19 17:55:10|558|556.8|558|556.8|558|556.8|558|556.8|4
1626717320000|2021-07-19 17:55:20|558.3|557|558.3|557|558.5|557.3|558.3|557|24
1626717340000|2021-07-19 17:55:40||556.8||557||557||556.8|14
1626717360000|2021-07-19 17:56:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|4
1626717370000|2021-07-19 17:56:10|558.8||558.8||558.8||558.8||15
1626717380000|2021-07-19 17:56:20|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|5
1626717390000|2021-07-19 17:56:30|559|557.8|559|557.8|559|557.8|559|557.8|73
1626717400000|2021-07-19 17:56:40|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|3
1626717410000|2021-07-19 17:56:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|2
1626717420000|2021-07-19 17:57:00|559|557.8|559|557.8|559|557.8|559|557.8|1
1626717430000|2021-07-19 17:57:10|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|1
1626717440000|2021-07-19 17:57:20|559|557.8|559|557.8|559|557.8|559|557.8|0
1626717450000|2021-07-19 17:57:30|||||||||8
1626717460000|2021-07-19 17:57:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|9
1626717470000|2021-07-19 17:57:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|7
1626717480000|2021-07-19 17:58:00|558.8|557.5|558.5|557.3|558.8|557.8|558.5|557.3|10
1626717510000|2021-07-19 17:58:30|558.8||558.5||558.8||558.5||11
1626717520000|2021-07-19 17:58:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|1
1626717530000|2021-07-19 17:58:50|558.3|557|558.3|557|558.5|557|558.3|557|9
1626717540000|2021-07-19 17:59:00|558|556.8|558.3|557|558.3|557|558|556.8|15
1626717560000|2021-07-19 17:59:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|5
1626717570000|2021-07-19 17:59:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|9
1626717580000|2021-07-19 17:59:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|2
1626717590000|2021-07-19 17:59:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1626717600000|2021-07-19 18:00:00|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|30
1626717610000|2021-07-19 18:00:10|559|557.8|559|557.5|559|557.8|558.8|557.5|10
1626717620000|2021-07-19 18:00:20|558.8|557.8|559|557.8|559|557.8|558.8|557.8|1
1626717630000|2021-07-19 18:00:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|31
1626717640000|2021-07-19 18:00:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1626717660000|2021-07-19 18:01:00|||||||||4
1626717670000|2021-07-19 18:01:10|559|557.8|558.8|557.5|559|557.8|558.5|557.3|35
1626717680000|2021-07-19 18:01:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1626717690000|2021-07-19 18:01:30|559|557.8|559.3|558|559.3|558|559|557.8|10
1626717700000|2021-07-19 18:01:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|7
1626717710000|2021-07-19 18:01:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|30
1626717720000|2021-07-19 18:02:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|44
1626717730000|2021-07-19 18:02:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|12
1626717740000|2021-07-19 18:02:20|560|558.8|560|558.8|560|558.8|559.8|558.5|24
1626717750000|2021-07-19 18:02:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1626717760000|2021-07-19 18:02:40|560|558.8|560|558.5|560|558.8|559.8|558.5|14
1626717770000|2021-07-19 18:02:50|559.8|558.8|560|558.8|560|558.8|559.8|558.5|3
1626717780000|2021-07-19 18:03:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|11
1626717790000|2021-07-19 18:03:10|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558|247
1626717800000|2021-07-19 18:03:20|559.3|558|559.3|558|559.3|558|559.3|558|12
1626717810000|2021-07-19 18:03:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|6
1626717820000|2021-07-19 18:03:40|559|557.8|559.3|558|559.3|558|559|557.8|8
1626717830000|2021-07-19 18:03:50|559.5|557.8|559.3|558|559.5|558.3|559.3|557.8|3
1626717840000|2021-07-19 18:04:00|559|557.8|559.3|557.8|559.3|558|559|557.8|184
1626717850000|2021-07-19 18:04:10|559|557.5|558.8|557.5|559|557.5|558.8|557.5|10
1626717860000|2021-07-19 18:04:20|559|557.8|559|557.5|559|557.8|559|557.5|4
1626717870000|2021-07-19 18:04:30|558.8||559||559||558.8||3
1626717880000|2021-07-19 18:04:40|558.8||558.8||558.8||558.8||1
1626717890000|2021-07-19 18:04:50|559||559||559||558.8||1
1626717900000|2021-07-19 18:05:00|558.8|557.8|559|557.8|559.3|558|558.8|557.5|33
1626717920000|2021-07-19 18:05:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1626717930000|2021-07-19 18:05:30|559||558.8||559||558.8||17
1626717940000|2021-07-19 18:05:40|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|26
1626717950000|2021-07-19 18:05:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|14
1626717970000|2021-07-19 18:06:10|558.8||558.5||558.8||558.5||8
1626717980000|2021-07-19 18:06:20|558.3|557|558.3|557|558.3|557|558.3|557|2
1626717990000|2021-07-19 18:06:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1626718000000|2021-07-19 18:06:40|||||||||1
1626718020000|2021-07-19 18:07:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|13
1626718030000|2021-07-19 18:07:10|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|31
1626718060000|2021-07-19 18:07:40|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|1065
1626718070000|2021-07-19 18:07:50|558.3|557|558.3|557|558.3|557|558.3|557|4
1626718090000|2021-07-19 18:08:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|1
1626718100000|2021-07-19 18:08:20|558.3|557|558.5|557.3|558.5|557.3|558.3|557|135
1626718110000|2021-07-19 18:08:30|558.3|557|558.3|557|558.5|557|558.3|557|2
1626718130000|2021-07-19 18:08:50|558|556.8|558|556.8|558|556.8|557.8|556.5|6
1626718140000|2021-07-19 18:09:00|557.8|556.5|558|556.8|558.3|557|557.8|556.5|9
1626718150000|2021-07-19 18:09:10|||||||||20
1626718170000|2021-07-19 18:09:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|13
1626718180000|2021-07-19 18:09:40|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|37
1626718190000|2021-07-19 18:09:50|557.3|556.5|557.3|556|557.5|556.5|557.3|555.8|122
1626718200000|2021-07-19 18:10:00|||||||||9
1626718210000|2021-07-19 18:10:10|557|555.8|556.5|555|557|555.8|556.5|555|88
1626718220000|2021-07-19 18:10:20|556.3|555.3|556.5|555|556.5|555.3|556.3|555|39
1626718230000|2021-07-19 18:10:30|556.3|555.3|556.5|555.3|556.8|555.5|556.3|555|74
1626718240000|2021-07-19 18:10:40|||||||||1
1626718250000|2021-07-19 18:10:50|556.3|555|556.5|555|556.5|555.3|556.3|555|21
1626718260000|2021-07-19 18:11:00|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555.3|14
1626718270000|2021-07-19 18:11:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|4
1626718280000|2021-07-19 18:11:20|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|55
1626718290000|2021-07-19 18:11:30|557||556.8||557||556.8||30
1626718300000|2021-07-19 18:11:40|557|555.8|556.8|555.5|557|555.8|556.8|555.5|28
1626718310000|2021-07-19 18:11:50|557|555.8|556.8|555.5|557|555.8|556.8|555.5|9
1626718320000|2021-07-19 18:12:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|22
1626718330000|2021-07-19 18:12:10|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1626718340000|2021-07-19 18:12:20|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1626718360000|2021-07-19 18:12:40|556.8|555.5|556.8|555.5|557|555.8|556.5|555.3|18
1626718370000|2021-07-19 18:12:50|557||556.8||557||556.8||28
1626718380000|2021-07-19 18:13:00|557|555.8|557.3|556|557.3|556|557|555.8|9
1626718390000|2021-07-19 18:13:10|557|555.8|557.3|556|557.3|556|557|555.8|18
1626718400000|2021-07-19 18:13:20|557|555.8|557.3|555.8|557.3|556|557|555.8|9
1626718410000|2021-07-19 18:13:30|557.5|556|557.8|556.5|557.8|556.5|557.5|556|20
1626718420000|2021-07-19 18:13:40|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|54
1626718430000|2021-07-19 18:13:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|14
1626718440000|2021-07-19 18:14:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1626718450000|2021-07-19 18:14:10||556.3||556.5||556.5||556.3|15
1626718460000|2021-07-19 18:14:20||556.3||556.5||556.5||556.3|0
1626718480000|2021-07-19 18:14:40|558|556.8|557.8|556.5|558|556.8|557.5|556.3|81
1626718490000|2021-07-19 18:14:50|558|556.8|558.3|557|558.3|557|558|556.8|25
1626718500000|2021-07-19 18:15:00|558.5|557.3|558|556.8|558.5|557.3|558|556.8|42
1626718510000|2021-07-19 18:15:10|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|15
1626718520000|2021-07-19 18:15:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|20
1626718530000|2021-07-19 18:15:30|558|556.8|558|556.8|558|556.8|557.8|556.8|62
1626718540000|2021-07-19 18:15:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|49
1626718550000|2021-07-19 18:15:50|558|556.8|558|556.8|558|556.8|557.8|556.5|10
1626718560000|2021-07-19 18:16:00|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|5
1626718570000|2021-07-19 18:16:10|558|556.8|558.3|557|558.3|557|558|556.8|0
1626718590000|2021-07-19 18:16:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|15
1626718610000|2021-07-19 18:16:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|38
1626718620000|2021-07-19 18:17:00|559||558.8||559||558.8||6
1626718630000|2021-07-19 18:17:10|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|15
1626718640000|2021-07-19 18:17:20|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|4
1626718650000|2021-07-19 18:17:30|||||||||2
1626718660000|2021-07-19 18:17:40|||||||||4
1626718670000|2021-07-19 18:17:50||557||557.3||557.3||557|3
1626718680000|2021-07-19 18:18:00|558.8|557|558.8|557.5|559|557.8|558.8|557|28
1626718700000|2021-07-19 18:18:20|559|557.8|559|557.8|559|557.8|558.8|557.5|5
1626718710000|2021-07-19 18:18:30|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|4
1626718720000|2021-07-19 18:18:40|559|557.8|559.3|558|559.3|558|558.8|557.5|12
1626718730000|2021-07-19 18:18:50|559|557.5|559|557.8|559.3|557.8|559|557.5|13
1626718740000|2021-07-19 18:19:00|559.3|558|558.8|557.5|559.3|558|558.8|557.5|8
1626718750000|2021-07-19 18:19:10|559|557.8|559|557.5|559|557.8|558.8|557.5|5
1626718760000|2021-07-19 18:19:20|558.8||558.8||558.8||558.8||0
1626718770000|2021-07-19 18:19:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|15
1626718780000|2021-07-19 18:19:40|559|557.8|559|557.8|559|557.8|559|557.5|12
1626718790000|2021-07-19 18:19:50|559.3||559||559.3||559||0
1626718800000|2021-07-19 18:20:00|559.3|558|559|557.8|559.3|558|559|557.8|34
1626718810000|2021-07-19 18:20:10|559.3|558|559.3|558|559.3|558|559|557.8|0
1626718820000|2021-07-19 18:20:20|||||||||5
1626718830000|2021-07-19 18:20:30|559|557.8|559.3|558|559.5|558.3|559|557.8|26
1626718840000|2021-07-19 18:20:40|559.5|558.3|559.3|558|559.5|558.3|559.3|558|1
1626718850000|2021-07-19 18:20:50|||||||||40
1626718860000|2021-07-19 18:21:00|559|557.8|559.3|557.8|559.3|558|559|557.8|2
1626718870000|2021-07-19 18:21:10|559|558|559.3|558|559.3|558|559|557.8|2
1626718880000|2021-07-19 18:21:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|90
1626718890000|2021-07-19 18:21:30|559.3|558|559.3|558|559.5|558|559.3|558|164
1626718900000|2021-07-19 18:21:40|559.5|558.3|559.3|558|559.5|558.3|559.3|557.8|16
1626718910000|2021-07-19 18:21:50|559|557.8|559|557.8|559.3|558|559|557.8|6
1626718920000|2021-07-19 18:22:00|559.3||559||559.3||559||62
1626718930000|2021-07-19 18:22:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|11
1626718940000|2021-07-19 18:22:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|7
1626718950000|2021-07-19 18:22:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|5
1626718960000|2021-07-19 18:22:40|558.3|557|558.3|557|558.3|557|558.3|557|3
1626718970000|2021-07-19 18:22:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|25
1626718980000|2021-07-19 18:23:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1626718990000|2021-07-19 18:23:10|558.3|557|558.3|557|558.3|557|558.3|557|5
1626719000000|2021-07-19 18:23:20|558.5||558.3||558.5||558.3||8
1626719010000|2021-07-19 18:23:30||556.8||557||557||556.8|14
1626719020000|2021-07-19 18:23:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|24
1626719030000|2021-07-19 18:23:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|33
1626719040000|2021-07-19 18:24:00|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|39
1626719050000|2021-07-19 18:24:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|4
1626719060000|2021-07-19 18:24:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|9
1626719070000|2021-07-19 18:24:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|8
1626719080000|2021-07-19 18:24:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557|7
1626719090000|2021-07-19 18:24:50|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|12
1626719100000|2021-07-19 18:25:00|558.3|557|558.5|557.3|558.8|557.5|558.3|557|20
1626719110000|2021-07-19 18:25:10|558.3|557|558.3|557|558.5|557.3|558.3|557|10
1626719120000|2021-07-19 18:25:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|41
1626719130000|2021-07-19 18:25:30|558|556.8|558|556.8|558.3|557|558|556.8|2
1626719140000|2021-07-19 18:25:40|558.3|557|558.3|557|558.3|557|558|556.8|18
1626719150000|2021-07-19 18:25:50|558|556.8|558|556.8|558|556.8|558|556.5|14
1626719160000|2021-07-19 18:26:00|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|5
1626719170000|2021-07-19 18:26:10|558|556.8|558.3|557|558.3|557|558|556.5|13
1626719180000|2021-07-19 18:26:20|558|556.8|558|556.8|558.3|557|558|556.8|4
1626719190000|2021-07-19 18:26:30|558.3|557|558|556.8|558.3|557|558|556.5|14
1626719200000|2021-07-19 18:26:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|12
1626719210000|2021-07-19 18:26:50|558||558||558||557.8||18
1626719220000|2021-07-19 18:27:00|557.8|556.8|557.5|556.3|558|556.8|557.5|556.3|40
1626719230000|2021-07-19 18:27:10|557.8|556.5|557.5|556.3|557.8|556.5|557.3|556|84
1626719240000|2021-07-19 18:27:20|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|10
1626719250000|2021-07-19 18:27:30|558|556.8|557.8|556.3|558|556.8|557.5|556.3|32
1626719260000|2021-07-19 18:27:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|8
1626719270000|2021-07-19 18:27:50|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|2
1626719280000|2021-07-19 18:28:00|557.8|556.5|558.5|557.3|558.5|557.3|557.8|556.3|74
1626719290000|2021-07-19 18:28:10|558.8|557|558.5|557.3|558.8|557.5|558.3|557|70
1626719300000|2021-07-19 18:28:20|||||||||18
1626719310000|2021-07-19 18:28:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|29
1626719320000|2021-07-19 18:28:40|558.3|557|558.3|557|558.5|557.3|558.3|557|87
1626719330000|2021-07-19 18:28:50|558|556.8|558|556.8|558.3|557|558|556.8|61
1626719340000|2021-07-19 18:29:00|558.3|557|558.3|557|558.3|557|558|556.8|367
1626719350000|2021-07-19 18:29:10|||||||||107
1626719360000|2021-07-19 18:29:20|558|556.8|557.8|556.5|558.3|556.8|557.8|556.5|137
1626719370000|2021-07-19 18:29:30|558|556.8|557.8|556.5|558|556.8|557.8|556.5|8
1626719380000|2021-07-19 18:29:40|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|23
1626719390000|2021-07-19 18:29:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|45
1626719400000|2021-07-19 18:30:00|558|556.8|558|556.8|558|556.8|558|556.8|54
1626719410000|2021-07-19 18:30:10|557.8|556.5|558|556.5|558|556.8|557.8|556.5|70
1626719420000|2021-07-19 18:30:20|557.8|556.8|557.5|556.3|557.8|556.8|557.5|556.3|137
1626719430000|2021-07-19 18:30:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|6
1626719440000|2021-07-19 18:30:40|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|21
1626719450000|2021-07-19 18:30:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|36
1626719460000|2021-07-19 18:31:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|32
1626719470000|2021-07-19 18:31:10|558.3||558||558.3||558||0
1626719480000|2021-07-19 18:31:20|558.3|557|558.3|557|558.3|557|558.3|556.8|2
1626719500000|2021-07-19 18:31:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|20
1626719510000|2021-07-19 18:31:50|558.3|557|558.3|557|558.5|557.3|558.3|557|7
1626719520000|2021-07-19 18:32:00|558|556.8|558|556.8|558.3|556.8|558|556.8|16
1626719530000|2021-07-19 18:32:10|558.3|557|558.3|557|558.3|557|558.3|557|4
1626719540000|2021-07-19 18:32:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|3
1626719550000|2021-07-19 18:32:30|558|556.3|557.5|556.3|558|556.5|557.5|556.3|2
1626719560000|2021-07-19 18:32:40|557.3|556|557.3|556|557.5|556.3|557.3|556|19
1626719570000|2021-07-19 18:32:50|557.5|556.3|557.3|556|557.5|556.3|557.3|556|2
1626719580000|2021-07-19 18:33:00|557.5|555.8|557.3|556|557.5|556|557|555.8|15
1626719590000|2021-07-19 18:33:10|557|555.8|557|555.8|557|555.8|557|555.8|0
1626719610000|2021-07-19 18:33:30|557.3|556|557.3|555.8|557.3|556|557.3|555.8|0
1626719620000|2021-07-19 18:33:40|557||557||557.3||557||0
1626719630000|2021-07-19 18:33:50|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1626719640000|2021-07-19 18:34:00|557.5||557.3||557.5||557.3||0
1626719660000|2021-07-19 18:34:20|557|555.8|557.3|556|557.3|556|557|555.8|0
1626719670000|2021-07-19 18:34:30|557|555.8|557.3|556|557.3|556|557|555.8|0
1626719700000|2021-07-19 18:35:00|||||||||4
1626719710000|2021-07-19 18:35:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|4
1626719730000|2021-07-19 18:35:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1626719740000|2021-07-19 18:35:40|557.3|556|557.3|556|557.3|556|557|556|0
1626719750000|2021-07-19 18:35:50||555.8||556||556||555.8|0
1626719760000|2021-07-19 18:36:00|557|555.8|557|555.8|557|555.8|556.8|555.5|0
1626719770000|2021-07-19 18:36:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|10
1626719780000|2021-07-19 18:36:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1626719790000|2021-07-19 18:36:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|10
1626719800000|2021-07-19 18:36:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|3
1626719810000|2021-07-19 18:36:50|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|7
1626719820000|2021-07-19 18:37:00||555||555.3||555.3||555|11
1626719840000|2021-07-19 18:37:20||555||555||555||555|1
1626719850000|2021-07-19 18:37:30|556.3|555.3|556.3|555|556.5|555.3|556.3|555|0
1626719860000|2021-07-19 18:37:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|6
1626719870000|2021-07-19 18:37:50||555||555.3||555.3||555|0
1626719910000|2021-07-19 18:38:30|556.3|555|556.3|555|556.3|555.3|556.3|555|4
1626719920000|2021-07-19 18:38:40|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|2
1626719930000|2021-07-19 18:38:50|556.3|555|556.5|555|556.5|555|556.3|555|12
1626719940000|2021-07-19 18:39:00|556.3||556.3||556.5||556.3||0
1626719950000|2021-07-19 18:39:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|0
1626719960000|2021-07-19 18:39:20|556.3|555|556.3|555|556.3|555|556.3|555|0
1626719970000|2021-07-19 18:39:30|556.5|555.3|556.5|555|556.5|555.3|556.5|555|0
1626719980000|2021-07-19 18:39:40|556.3||556.3||556.3||556.3||0
1626719990000|2021-07-19 18:39:50|||||||||25
1626720010000|2021-07-19 18:40:10|||||||||25
1626720030000|2021-07-19 18:40:30|556|554.8|556|554.8|556.3|554.8|556|554.8|1
1626720040000|2021-07-19 18:40:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|12
1626720050000|2021-07-19 18:40:50||554.3||554.3||554.3||554.3|12
1626720060000|2021-07-19 18:41:00|556|554.5|556|554.8|556|554.8|555.8|554.5|16
1626720070000|2021-07-19 18:41:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|14
1626720080000|2021-07-19 18:41:20|556||555.8||556||555.8||0
1626720090000|2021-07-19 18:41:30|556|554.8|556|554.8|556|554.8|555.8|554.5|2
1626720100000|2021-07-19 18:41:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|4
1626720110000|2021-07-19 18:41:50|555.8|554.5|555.8|554.3|556|554.5|555.5|554.3|9
1626720120000|2021-07-19 18:42:00|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.3|3
1626720150000|2021-07-19 18:42:30|556|554.8|556|554.8|556|554.8|556|554.8|0
1626720160000|2021-07-19 18:42:40|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|2
1626720180000|2021-07-19 18:43:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|4
1626720190000|2021-07-19 18:43:10|556|554.8|556|554.5|556|554.8|555.8|554.5|3
1626720200000|2021-07-19 18:43:20|555.8|554.8|555.8|554.5|556|554.8|555.8|554.5|0
1626720210000|2021-07-19 18:43:30|556||555.8||556||555.8||67
1626720220000|2021-07-19 18:43:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|4
1626720230000|2021-07-19 18:43:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|15
1626720240000|2021-07-19 18:44:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|3
1626720260000|2021-07-19 18:44:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|18
1626720270000|2021-07-19 18:44:30|||||||||2
1626720320000|2021-07-19 18:45:20|||||||||8
1626720330000|2021-07-19 18:45:30|||||||||8
1626720340000|2021-07-19 18:45:40|555.8||555.5||555.8||555.5||0
1626720360000|2021-07-19 18:46:00||554||554.3||554.3||554|5
1626720370000|2021-07-19 18:46:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|0
1626720390000|2021-07-19 18:46:30|555.8||555.5||555.8||555.5||1
1626720410000|2021-07-19 18:46:50|555.8||555.5||555.8||555.5||4
1626720450000|2021-07-19 18:47:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|1
1626720460000|2021-07-19 18:47:40|||||||||9
1626720510000|2021-07-19 18:48:30||554||554.3||554.3||554|0
1626720530000|2021-07-19 18:48:50|555.3|554|555|553.8|555.3|554|555|553.8|34
1626720540000|2021-07-19 18:49:00|555.3|554|555.3|553.8|555.3|554|555|553.8|7
1626720550000|2021-07-19 18:49:10||554||553.8||554||553.8|0
1626720560000|2021-07-19 18:49:20|555|554|555|553.8|555|554|555|553.8|0
1626720570000|2021-07-19 18:49:30|555.3||555||555.3||555||3
1626720580000|2021-07-19 18:49:40|555.3|554|555|553.8|555.3|554|555|553.8|1
1626720590000|2021-07-19 18:49:50|||||||||4
1626720600000|2021-07-19 18:50:00|||||||||7
1626720610000|2021-07-19 18:50:10|555.3||555.3||555.3||555||1
1626720620000|2021-07-19 18:50:20|555|554|555.3|554|555.3|554|555|554|0
1626720650000|2021-07-19 18:50:50|||||||||1
1626720660000|2021-07-19 18:51:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|9
1626720670000|2021-07-19 18:51:10|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|76
1626720680000|2021-07-19 18:51:20|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|1
1626720720000|2021-07-19 18:52:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1626720750000|2021-07-19 18:52:30|555.3|554|555.5|554.3|555.5|554.3|555.3|554|0
1626720780000|2021-07-19 18:53:00|555.3|554|555.3|554|555.3|554|555.3|554|0
1626720810000|2021-07-19 18:53:30||553.8||553.8||553.8||553.8|1
1626720820000|2021-07-19 18:53:40|555||555||555||555||0
1626720830000|2021-07-19 18:53:50|555.3|554|555.3|554|555.3|554|555.3|554|2
1626720840000|2021-07-19 18:54:00|||||||||1
1626720870000|2021-07-19 18:54:30|555.5||555.3||555.5||555.3||0
1626720890000|2021-07-19 18:54:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|0
1626720900000|2021-07-19 18:55:00|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|2
1626720910000|2021-07-19 18:55:10||554||554.3||554.3||554|2
1626720930000|2021-07-19 18:55:30|555.3|554|555.3|554|555.3|554|555.3|554|2
1626720940000|2021-07-19 18:55:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1626720960000|2021-07-19 18:56:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|10
1626720990000|2021-07-19 18:56:30|555.3|554|555.3|554|555.3|554|555.3|554|6
1626721010000|2021-07-19 18:56:50|555.5||555.5||555.5||555.5||0
1626721020000|2021-07-19 18:57:00|555.3||555.3||555.5||555.3||0
1626721070000|2021-07-19 18:57:50|||||||||1
1626721130000|2021-07-19 18:58:50|||||||||1
1626721140000|2021-07-19 18:59:00|||||||||1
1626721160000|2021-07-19 18:59:20|555.5|554.3|555.3|554|555.5|554.3|555.3|554|6
1626721170000|2021-07-19 18:59:30|555.5|554.3|555.5|554|555.5|554.3|555.5|554|0
1626721180000|2021-07-19 18:59:40|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|3
1626721190000|2021-07-19 18:59:50||554||554.3||554.3||554|0
1626721200000|2021-07-19 19:00:00|555.3|554|555.3|554|555.3|554|555.3|554|1
1626721210000|2021-07-19 19:00:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1626721220000|2021-07-19 19:00:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1626721230000|2021-07-19 19:00:30|||||||||4
1626721240000|2021-07-19 19:00:40|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|0
1626721280000|2021-07-19 19:01:20|555.3|554|555.3|554|555.3|554|555.3|554|10
1626721290000|2021-07-19 19:01:30|555.5|554.3|555.5|554|555.5|554.3|555.5|554|6
1626721300000|2021-07-19 19:01:40|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|43
1626721320000|2021-07-19 19:02:00|555.3|554|555.5|554|555.5|554|555.3|554|5
1626721330000|2021-07-19 19:02:10|555.3||555.5||555.5||555.3||0
1626721340000|2021-07-19 19:02:20|555.3||555.3||555.3||555.3||0
1626721350000|2021-07-19 19:02:30|555.5||555.3||555.5||555.3||0
1626721400000|2021-07-19 19:03:20|||||||||1
1626721440000|2021-07-19 19:04:00||553.8||554||554||553.8|2
1626721480000|2021-07-19 19:04:40|||||||||20
1626721490000|2021-07-19 19:04:50|555.5|554.3|555.5|554|555.5|554.3|555.5|554|1
1626721500000|2021-07-19 19:05:00|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554.3|2
1626721510000|2021-07-19 19:05:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|0
1626721520000|2021-07-19 19:05:20|555.5|554.3|555.3|554|555.5|554.3|555.3|554|3
1626721530000|2021-07-19 19:05:30|||||||||100
1626721540000|2021-07-19 19:05:40||553.8||553.8||554||553.8|1
1626721550000|2021-07-19 19:05:50||554||554||554||553.8|0
1626721570000|2021-07-19 19:06:10|||||||||20
1626721610000|2021-07-19 19:06:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|11
1626721620000|2021-07-19 19:07:00|555.3|554|555.3|554|555.5|554.3|555.3|554|7
1626721640000|2021-07-19 19:07:20|||||||||1
1626721660000|2021-07-19 19:07:40|555|553.8|555.3|554|555.3|554|555|553.8|13
1626721670000|2021-07-19 19:07:50|||||||||2
1626721680000|2021-07-19 19:08:00||553.8||554||554||553.8|1
1626721690000|2021-07-19 19:08:10|555.5||555.3||555.5||555.3||24
1626721700000|2021-07-19 19:08:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|4
1626721730000|2021-07-19 19:08:50|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|5
1626721740000|2021-07-19 19:09:00|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|3
1626721750000|2021-07-19 19:09:10|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|7
1626721760000|2021-07-19 19:09:20|555.3|554|555.5|554.3|555.5|554.3|555.3|554|1
1626721790000|2021-07-19 19:09:50|555.3|554|555.3|554|555.3|554|555.3|554|141
1626721800000|2021-07-19 19:10:00|555.5|554.3|555.5|554|555.5|554.3|555.3|554|8
1626721810000|2021-07-19 19:10:10|555.3||555.3||555.5||555.3||0
1626721820000|2021-07-19 19:10:20|||||||||23
1626721830000|2021-07-19 19:10:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|7
1626721840000|2021-07-19 19:10:40|||||||||1
1626721860000|2021-07-19 19:11:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|11
1626721870000|2021-07-19 19:11:10|556|554.8|556|554.8|556|554.8|555.8|554.5|22
1626721880000|2021-07-19 19:11:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1626721890000|2021-07-19 19:11:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|2
1626721900000|2021-07-19 19:11:40|||||||||1
1626721910000|2021-07-19 19:11:50|||||||||3
1626721920000|2021-07-19 19:12:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|0
1626721940000|2021-07-19 19:12:20|556||555.8||556||555.8||30
1626721950000|2021-07-19 19:12:30|||||||||1
1626721970000|2021-07-19 19:12:50|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|3
1626721980000|2021-07-19 19:13:00|555.5||555.5||555.5||555.5||10
1626721990000|2021-07-19 19:13:10|555.8||555.5||555.8||555.5||1
1626722000000|2021-07-19 19:13:20|555.8||555.8||555.8||555.8||0
1626722010000|2021-07-19 19:13:30|555.5|554.5|555.8|554.3|555.8|554.5|555.5|554.3|0
1626722020000|2021-07-19 19:13:40|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|0
1626722040000|2021-07-19 19:14:00|||||||||1
1626722050000|2021-07-19 19:14:10|||||||||1
1626722060000|2021-07-19 19:14:20|||||||||18
1626722070000|2021-07-19 19:14:30|556|554.8|556|554.8|556|554.8|555.8|554.5|4
1626722080000|2021-07-19 19:14:40|556.3|555|556|554.8|556.3|555|556|554.8|2
1626722100000|2021-07-19 19:15:00|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|14
1626722110000|2021-07-19 19:15:10||554.5||554.5||554.5||554.5|0
1626722120000|2021-07-19 19:15:20|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554|40
1626722170000|2021-07-19 19:16:10||554||554.3||554.3||554|0
1626722180000|2021-07-19 19:16:20|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|9
1626722210000|2021-07-19 19:16:50|||||||||3
1626722240000|2021-07-19 19:17:20|||||||||13
1626722260000|2021-07-19 19:17:40||554||554.3||554.3||554|4
1626722310000|2021-07-19 19:18:30|||||||||3
1626722370000|2021-07-19 19:19:30|||||||||1
1626722400000|2021-07-19 19:20:00|555.8||555.5||555.8||555.5||18
1626722440000|2021-07-19 19:20:40|555.8||555.5||555.8||555.5||9
1626722460000|2021-07-19 19:21:00|555.3|554|555.3|554|555.3|554|555.3|554|2
1626722470000|2021-07-19 19:21:10|555.5||555.5||555.5||555.3||7
1626722480000|2021-07-19 19:21:20||554.3||554||554.3||554|0
1626722490000|2021-07-19 19:21:30||554.3||554.3||554.3||554|0
1626722500000|2021-07-19 19:21:40|555.3|554|555.3|554|555.5|554|555.3|554|0
1626722510000|2021-07-19 19:21:50|||||||||1
1626722530000|2021-07-19 19:22:10|555|553.8|555.3|554|555.3|554|555|553.8|42
1626722550000|2021-07-19 19:22:30||553.8||554||554||553.8|2
1626722580000|2021-07-19 19:23:00||553.8||553.8||553.8||553.8|4
1626722590000|2021-07-19 19:23:10||554||554||554||554|2
1626722630000|2021-07-19 19:23:50|||||||||1
1626722670000|2021-07-19 19:24:30|||||||||1
1626722690000|2021-07-19 19:24:50|||||||||1
1626722710000|2021-07-19 19:25:10|555|553.8|555.3|554|555.3|554|555|553.8|2
1626722720000|2021-07-19 19:25:20|555|553.8|555|553.8|555.3|553.8|555|553.8|0
1626722810000|2021-07-19 19:26:50|555.3|554|555.3|553.8|555.3|554|555|553.8|8
1626722820000|2021-07-19 19:27:00|555||555||555.3||555||1
1626722840000|2021-07-19 19:27:20|554.8|553.5|554.8|553.3|554.8|553.5|554.5|553.3|27
1626722850000|2021-07-19 19:27:30|554.5|553.5|554.5|553.3|554.5|553.5|554.5|553.3|0
1626722860000|2021-07-19 19:27:40|||||||||6
1626722870000|2021-07-19 19:27:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|10
1626722880000|2021-07-19 19:28:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|5
1626722890000|2021-07-19 19:28:10|554.5|553.3|554.8|553.3|554.8|553.3|554.5|553.3|0
1626722900000|2021-07-19 19:28:20|554.3|553|554.3|553|554.3|553|554.3|552.8|28
1626722910000|2021-07-19 19:28:30|554|552.8|553.5|552.3|554.3|552.8|553|551.8|63
1626722920000|2021-07-19 19:28:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|27
1626722930000|2021-07-19 19:28:50|554|552.8|553.8|552.5|554|552.8|553.8|552.5|5
1626722940000|2021-07-19 19:29:00|553.5|552.3|553.8|552.3|553.8|552.3|553.5|552.3|3
1626722950000|2021-07-19 19:29:10||552.5||552.5||552.5||552.3|2
1626722990000|2021-07-19 19:29:50|554|552.8|554|552.8|554|552.8|554|552.8|2
1626723000000|2021-07-19 19:30:00|554.3|553|554|552.8|554.3|553|554|552.8|19
1626723010000|2021-07-19 19:30:10|||||||||5
1626723020000|2021-07-19 19:30:20|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|5
1626723040000|2021-07-19 19:30:40|554|552.8|554|552.8|554|552.8|554|552.5|3
1626723050000|2021-07-19 19:30:50||552.5||552.8||552.8||552.5|0
1626723060000|2021-07-19 19:31:00|554.3|553|554.3|553|554.3|553|554.3|553|8
1626723080000|2021-07-19 19:31:20||552.8||553||553||552.8|15
1626723090000|2021-07-19 19:31:30||552.8||553||553||552.8|1
1626723100000|2021-07-19 19:31:40|554|552.8|554|552.8|554|553|554|552.8|0
1626723120000|2021-07-19 19:32:00|554.3|553|554.3|552.8|554.3|553|554|552.8|2
1626723130000|2021-07-19 19:32:10|554|553|554|552.8|554|553|554|552.8|6
1626723140000|2021-07-19 19:32:20|554.3||554||554.3||554||0
1626723180000|2021-07-19 19:33:00|553.8|552.5|553.8|552.5|554|552.5|553.8|552.5|7
1626723200000|2021-07-19 19:33:20|554|552.8|554|552.8|554|552.8|553.8|552.5|6
1626723210000|2021-07-19 19:33:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|4
1626723220000|2021-07-19 19:33:40|||||||||1
1626723260000|2021-07-19 19:34:20|||||||||3
1626723270000|2021-07-19 19:34:30|554|552.8|554.3|552.8|554.3|553|554|552.8|5
1626723280000|2021-07-19 19:34:40||553||553||553||553|0
1626723300000|2021-07-19 19:35:00|554|552.8|554|552.8|554.3|553|554|552.8|6
1626723310000|2021-07-19 19:35:10|554.3|553|554.3|553|554.3|553|554.3|553|0
1626723320000|2021-07-19 19:35:20|554.5||554.3||554.5||554.3||3
1626723330000|2021-07-19 19:35:30|554.5||554.3||554.5||554.3||0
1626723340000|2021-07-19 19:35:40|554.5||554.3||554.5||554.3||3
1626723370000|2021-07-19 19:36:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1626723380000|2021-07-19 19:36:20|554.3|553|554.3|553|554.3|553|554.3|553|6
1626723390000|2021-07-19 19:36:30|||||||||50
1626723410000|2021-07-19 19:36:50|||||||||1
1626723430000|2021-07-19 19:37:10|554.5||554.5||554.5||554.5||4
1626723440000|2021-07-19 19:37:20|554.3||554.3||554.5||554.3||1
1626723490000|2021-07-19 19:38:10|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553.3|0
1626723510000|2021-07-19 19:38:30|554.3|553|554.3|553|554.3|553|554.3|553|2
1626723520000|2021-07-19 19:38:40|554.5||554.5||554.5||554.5||0
1626723530000|2021-07-19 19:38:50||553.3||553.3||553.3||553.3|0
1626723550000|2021-07-19 19:39:10|554.8||554.5||554.8||554.5||4
1626723570000|2021-07-19 19:39:30|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|0
1626723590000|2021-07-19 19:39:50||553.3||553.5||553.5||553.3|0
1626723600000|2021-07-19 19:40:00|||||||||24
1626723620000|2021-07-19 19:40:20|555||554.8||555||554.8||0
1626723650000|2021-07-19 19:40:50|555|553.8|555|553.8|555|553.8|554.8|553.8|1
1626723670000|2021-07-19 19:41:10|555.3|554|555.3|554|555.3|554|555.3|554|8
1626723680000|2021-07-19 19:41:20||553.8||553.8||553.8||553.8|1
1626723690000|2021-07-19 19:41:30||554||554||554||554|0
1626723710000|2021-07-19 19:41:50|||||||||1
1626723720000|2021-07-19 19:42:00|555.5|554.3|555.5|554|555.5|554.3|555.5|554|10
1626723730000|2021-07-19 19:42:10|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|0
1626723740000|2021-07-19 19:42:20||554||554.3||554.3||554|0
1626723750000|2021-07-19 19:42:30|555.3|554|555.3|554|555.5|554|555.3|554|3
1626723780000|2021-07-19 19:43:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1626723790000|2021-07-19 19:43:10|||||||||4
1626723830000|2021-07-19 19:43:50||554||554.3||554.3||554|0
1626723900000|2021-07-19 19:45:00||554||554||554||554|10
1626723910000|2021-07-19 19:45:10||554.3||554.3||554.3||554.3|0
1626723950000|2021-07-19 19:45:50|555.8||555.5||555.8||555.5||1
1626723990000|2021-07-19 19:46:30||554||554||554||554|2
1626724000000|2021-07-19 19:46:40|555.3||555.3||555.3||555.3||0
1626724020000|2021-07-19 19:47:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|0
1626724050000|2021-07-19 19:47:30|||||||||1
1626724060000|2021-07-19 19:47:40|||||||||7
1626724090000|2021-07-19 19:48:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|10
1626724120000|2021-07-19 19:48:40|||||||||2
1626724160000|2021-07-19 19:49:20|556|554.8|556|554.8|556|554.8|556|554.8|3
1626724190000|2021-07-19 19:49:50|||||||||1
1626724220000|2021-07-19 19:50:20|||||||||1
1626724240000|2021-07-19 19:50:40|||||||||1
1626724260000|2021-07-19 19:51:00|556.3|555|556|554.8|556.3|555|556|554.8|7
1626724330000|2021-07-19 19:52:10|556.3|555|556.3|555|556.3|555|556.3|555|9
1626724380000|2021-07-19 19:53:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|1
1626724400000|2021-07-19 19:53:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1626724410000|2021-07-19 19:53:30|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|8
1626724450000|2021-07-19 19:54:10|557||557||557||557||0
1626724460000|2021-07-19 19:54:20|556.8||557||557||556.8||1
1626724470000|2021-07-19 19:54:30||555.8||555.8||555.8||555.8|11
1626724480000|2021-07-19 19:54:40||555.5||555.8||555.8||555.5|0
1626724510000|2021-07-19 19:55:10|||||||||1
1626724520000|2021-07-19 19:55:20|||||||||3
1626724550000|2021-07-19 19:55:50|557.3||557.3||557.3||557||7
1626724560000|2021-07-19 19:56:00|557||557.3||557.3||557||0
1626724570000|2021-07-19 19:56:10|557||557.3||557.3||557||0
1626724580000|2021-07-19 19:56:20|557|556|557.3|555.8|557.3|556|557|555.8|3
1626724590000|2021-07-19 19:56:30||556||556||556||556|0
1626724600000|2021-07-19 19:56:40|557|555.8|557|555.8|557|555.8|557|555.8|5
1626724660000|2021-07-19 19:57:40|557.3|556|557.3|556|557.3|556|557.3|556|4
1626724670000|2021-07-19 19:57:50||555.8||556||556||555.8|11
1626724710000|2021-07-19 19:58:30|557.5|556.3|557.5|556|557.5|556.3|557.5|556|2
1626724720000|2021-07-19 19:58:40||556.3||556||556.3||556|0
1626724730000|2021-07-19 19:58:50||556.3||556.3||556.3||556|0
1626724740000|2021-07-19 19:59:00|||||||||1
1626724750000|2021-07-19 19:59:10|557.3|556|557.3|556|557.3|556|557.3|556|5
1626724770000|2021-07-19 19:59:30|||||||||1
1626724780000|2021-07-19 19:59:40|557.5||557.5||557.5||557.5||1
1626724790000|2021-07-19 19:59:50|557.3||557.5||557.5||557.3||2
1626724800000|2021-07-19 20:00:00|557.3|556.3|557.3|556|557.5|556.3|557.3|556|1
1626724820000|2021-07-19 20:00:20|557|555.8|557|555.8|557|555.8|557|555.8|9
1626724830000|2021-07-19 20:00:30|557.3||557||557.3||557||0
1626724840000|2021-07-19 20:00:40|557.3||557||557.3||557||2
1626724850000|2021-07-19 20:00:50|557.3||557||557.3||557||0
1626724860000|2021-07-19 20:01:00|557.3||557||557.3||557||5
1626724900000|2021-07-19 20:01:40|557.3||557.3||557.3||557.3||0
1626724910000|2021-07-19 20:01:50||556||556||556||556|0
1626724920000|2021-07-19 20:02:00||555.8||556||556||555.8|0
1626724960000|2021-07-19 20:02:40||555.8||555.8||556||555.8|2
1626724970000|2021-07-19 20:02:50|||||||||5
1626724980000|2021-07-19 20:03:00||556||556||556||556|0
1626725010000|2021-07-19 20:03:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1626725060000|2021-07-19 20:04:20|||||||||3
1626725110000|2021-07-19 20:05:10||556||556.3||556.3||556|2
1626725130000|2021-07-19 20:05:30|557.8||557.8||557.8||557.8||1
1626725140000|2021-07-19 20:05:40||556.5||556.5||556.5||556.5|2
1626725150000|2021-07-19 20:05:50||556.3||556.3||556.3||556.3|4
1626725160000|2021-07-19 20:06:00|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1626725220000|2021-07-19 20:07:00||556||556||556||556|0
1626725230000|2021-07-19 20:07:10||556.3||556.3||556.3||556.3|3
1626725280000|2021-07-19 20:08:00|557.8|556.5|558|556.8|558.3|556.8|557.8|556.5|6
1626725300000|2021-07-19 20:08:20||556.5||556.5||556.5||556.5|0
1626725310000|2021-07-19 20:08:30|557.8||557.8||557.8||557.8||0
1626725320000|2021-07-19 20:08:40|558||558||558||558||0
1626725330000|2021-07-19 20:08:50|557.8||557.8||557.8||557.8||0
1626725360000|2021-07-19 20:09:20|558||557.8||558||557.8||10
1626725460000|2021-07-19 20:11:00|558|556.8|558|556.8|558|556.8|558|556.8|6
1626725470000|2021-07-19 20:11:10||556.5||556.5||556.5||556.5|0
1626725510000|2021-07-19 20:11:50|557.8||557.8||557.8||557.8||0
1626725570000|2021-07-19 20:12:50|558||558||558||558||1
1626725580000|2021-07-19 20:13:00||556.8||556.8||556.8||556.8|0
1626725660000|2021-07-19 20:14:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1626725670000|2021-07-19 20:14:30||556.8||557||557||556.8|0
1626725690000|2021-07-19 20:14:50|558.5||558.5||558.5||558.5||0
1626725700000|2021-07-19 20:15:00|558.3||558.3||558.3||558.3||0
1626725710000|2021-07-19 20:15:10|||||||||2
1626725730000|2021-07-19 20:15:30|558.5||558.3||558.5||558.3||0
1626725750000|2021-07-19 20:15:50|558.5||558.5||558.5||558.5||0
1626725760000|2021-07-19 20:16:00||557.3||557.3||557.3||557.3|0
1626725800000|2021-07-19 20:16:40|||||||||10
1626725810000|2021-07-19 20:16:50|558.8||558.8||558.8||558.8||1
1626725820000|2021-07-19 20:17:00|||||||||1
1626725830000|2021-07-19 20:17:10||557.5||557.3||557.5||557.3|8
1626725850000|2021-07-19 20:17:30||557.5||557.5||557.5||557.5|0
1626725860000|2021-07-19 20:17:40||557.3||557.5||557.5||557.3|0
1626725970000|2021-07-19 20:19:30|559||559||559||559||26
1626725980000|2021-07-19 20:19:40|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|11
1626726010000|2021-07-19 20:20:10|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|6
1626726030000|2021-07-19 20:20:30||557.5||557.5||557.5||557.5|0
1626726110000|2021-07-19 20:21:50||557.3||557.3||557.3||557.3|0
1626726120000|2021-07-19 20:22:00||557.5||557.5||557.5||557.5|0
1626726130000|2021-07-19 20:22:10|||||||||2
1626726140000|2021-07-19 20:22:20||557.3||557.5||557.5||557.3|0
1626726150000|2021-07-19 20:22:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|7
1626726160000|2021-07-19 20:22:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1626726200000|2021-07-19 20:23:20||557.3||557.3||557.3||557.3|0
1626726210000|2021-07-19 20:23:30|558.5||558.5||558.8||558.5||0
1626726250000|2021-07-19 20:24:10||557||557||557||557|0
1626726260000|2021-07-19 20:24:20||557.3||557.3||557.3||557.3|0
1626726300000|2021-07-19 20:25:00|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|0
1626726320000|2021-07-19 20:25:20|558.5||558.8||558.8||558.5||0
1626726400000|2021-07-19 20:26:40||557.5||557.5||557.5||557.5|1
1626726490000|2021-07-19 20:28:10|559|557.8|559|557.8|559|557.8|559|557.8|14
1626726500000|2021-07-19 20:28:20|||||||||4
1626726540000|2021-07-19 20:29:00|||||||||4
1626726550000|2021-07-19 20:29:10|559.3||559.3||559.3||559.3||3
1626726560000|2021-07-19 20:29:20|559||559||559||559||0
1626726610000|2021-07-19 20:30:10|||||||||2
1626726650000|2021-07-19 20:30:50|558.8|557.5|559|557.8|559|557.8|558.8|557.5|7
1626726660000|2021-07-19 20:31:00||557.5||557.5||557.8||557.5|15
1626726670000|2021-07-19 20:31:10||557.8||557.8||557.8||557.8|1
1626726680000|2021-07-19 20:31:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|2
1626726700000|2021-07-19 20:31:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|9
1626726720000|2021-07-19 20:32:00||557.5||557.5||557.5||557.5|0
1626726730000|2021-07-19 20:32:10||557.8||557.8||557.8||557.8|0
1626726750000|2021-07-19 20:32:30||557.5||557.5||557.5||557.5|0
1626726760000|2021-07-19 20:32:40|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|4
1626726770000|2021-07-19 20:32:50|559||558.8||559||558.8||0
1626726890000|2021-07-19 20:34:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1626727030000|2021-07-19 20:37:10|||||||||3
1626727130000|2021-07-19 20:38:50|558.8||558.8||558.8||558.8||0
1626727140000|2021-07-19 20:39:00||557.5||557.5||557.5||557.5|0
1626727190000|2021-07-19 20:39:50||557.3||557.3||557.3||557.3|0
1626727200000|2021-07-19 20:40:00||557.5||557.5||557.5||557.5|0
1626727240000|2021-07-19 20:40:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1626727330000|2021-07-19 20:42:10|558.8|557.5|558.8|557.3|558.8|557.5|558.8|557.3|4
1626727340000|2021-07-19 20:42:20|558.5||558.5||558.5||558.5||0
1626727360000|2021-07-19 20:42:40|||||||||2
1626727380000|2021-07-19 20:43:00|558.8||558.5||558.8||558.5||6
1626727430000|2021-07-19 20:43:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1626727450000|2021-07-19 20:44:10||557.3||557.3||557.5||557.3|10
1626727470000|2021-07-19 20:44:30||557.5||557.5||557.5||557.5|0
1626727500000|2021-07-19 20:45:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|1
1626727520000|2021-07-19 20:45:20||557.3||557.5||557.5||557.3|0
1626727600000|2021-07-19 20:46:40|559|557.8|559|557.8|559.3|557.8|559|557.8|14
1626727610000|2021-07-19 20:46:50|559.3|558|559|557.8|559.3|558|559|557.8|0
1626727630000|2021-07-19 20:47:10|||||||||5
1626727670000|2021-07-19 20:47:50|559.3|558|559.3|558|559.3|558|559|558|4
1626727690000|2021-07-19 20:48:10|559.5|558.3|559.5|558|559.5|558.3|559.5|558|10
1626727710000|2021-07-19 20:48:30||558.3||558||558.3||558|2
1626727720000|2021-07-19 20:48:40||558.3||558.3||558.3||558.3|0
1626727730000|2021-07-19 20:48:50|||||||||1
1626727740000|2021-07-19 20:49:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1626727750000|2021-07-19 20:49:10|559|557.8|559|557.8|559.3|557.8|559|557.8|21
1626727760000|2021-07-19 20:49:20|||||||||13
1626727770000|2021-07-19 20:49:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|2
1626727810000|2021-07-19 20:50:10|||||||||6
1626727830000|2021-07-19 20:50:30|559|557.8|559|557.8|559|557.8|559|557.8|4
1626727840000|2021-07-19 20:50:40|559.3|558|559|557.8|559.3|558|559|557.8|5
1626727890000|2021-07-19 20:51:30|559.3||559.3||559.3||559.3||0
1626727900000|2021-07-19 20:51:40|559||559||559||559||0
1626728000000|2021-07-19 20:53:20|||||||||13
1626728030000|2021-07-19 20:53:50|||||||||2
1626728060000|2021-07-19 20:54:20|||||||||6
1626728070000|2021-07-19 20:54:30|559.3|558|559.3|558|559.3|558|559|558|7
1626728080000|2021-07-19 20:54:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|6
1626728090000|2021-07-19 20:54:50|||||||||5
1626728100000|2021-07-19 20:55:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|6
1626728110000|2021-07-19 20:55:10|559.8||559.5||559.8||559.5||1
1626728120000|2021-07-19 20:55:20||558||558.3||558.3||558|3
1626728130000|2021-07-19 20:55:30|559.8||559.8||559.8||559.8||0
1626728140000|2021-07-19 20:55:40|559.5||559.5||559.5||559.5||0
1626728160000|2021-07-19 20:56:00|559.3|558|559.5|558|559.5|558|559.3|558|1
1626728170000|2021-07-19 20:56:10|559.3||559.3||559.3||559.3||0
1626728220000|2021-07-19 20:57:00|559.5||559.5||559.5||559.5||2
1626728230000|2021-07-19 20:57:10|559.3||559.3||559.3||559.3||0
1626728240000|2021-07-19 20:57:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|1
1626728250000|2021-07-19 20:57:30||558.3||558.3||558.3||558.3|0
1626728290000|2021-07-19 20:58:10|559.3|558|559.3|558|559.5|558|559|557.8|20
1626728300000|2021-07-19 20:58:20||557.8||557.8||557.8||557.8|0
1626728310000|2021-07-19 20:58:30||558||558||558||558|0
1626728330000|2021-07-19 20:58:50||557.8||558||558||557.8|0
1626728340000|2021-07-19 20:59:00|||||||||2
1626728360000|2021-07-19 20:59:20||557.8||557.8||557.8||557.8|3
1626728370000|2021-07-19 20:59:30|559||559||559.3||559||0
1626728380000|2021-07-19 20:59:40|559.3||559.3||559.3||559||1
1626728390000|2021-07-19 20:59:50|559|557.5|559|557.5|559.3|557.5|559|557.5|0
1626728400000|2021-07-19 21:00:00|559.8|557.8|560|557.8|560|557.8|559.8|557.8|12
1626728450000|2021-07-19 21:00:50||557.5||557.5||557.5||557.5|0
1626728460000|2021-07-19 21:01:00|559.8||559.8||559.8||559.8||0
1626728470000|2021-07-19 21:01:10|559.5||559.5||559.5||559.5||0
1626728480000|2021-07-19 21:01:20|559.3||559.3||559.3||559.3||0
1626728550000|2021-07-19 21:02:30|558.8||559||559||558.8||0
1626728560000|2021-07-19 21:02:40|559.3||559.3||559.3||559.3||0
1626728940000|2021-07-19 21:09:00|559.5|557.8|559.5|557.3|559.5|557.8|559.5|557.3|0
1626728950000|2021-07-19 21:09:10|559.8|558.3|559.8|557.3|559.8|558.3|559.8|557.3|0
1626728960000|2021-07-19 21:09:20|560|557.5|560|557.8|560|557.8|560|557.5|0
1626729000000|2021-07-19 21:10:00|559.8|557.3|559.8|557.3|559.8|557.3|559.8|557.3|0
1626729110000|2021-07-19 21:11:50||557.5||557.5||557.5||557.5|0
1626729300000|2021-07-19 21:15:00||557.8||557.8||557.8||557.8|0
1626730640000|2021-07-19 21:37:20|560|558.8|560|558.8|560|558.8|560|558.8|0
1626730730000|2021-07-19 21:38:50||557.5||557.8||557.8||557.5|2
1626730870000|2021-07-19 21:41:10|559.8||559.8||559.8||559.8||0
1626731370000|2021-07-19 21:49:30|||||||||3
1626731800000|2021-07-19 21:56:40||558||558.5||558.5||558|0
1626731810000|2021-07-19 21:56:50||558||558.3||558.3||558|0
1626731820000|2021-07-19 21:57:00|559.5|558.5|559.5|557.8|559.5|558.5|559.5|557.8|1
1626731880000|2021-07-19 21:58:00||558||558||558||558|0
1626731920000|2021-07-19 21:58:40|559|557.8|559|557.8|559|557.8|559|557.8|2
1626731930000|2021-07-19 21:58:50||557.5||557.5||557.5||557.5|2
1626742800000|2021-07-20 01:00:00|561.8|560.5|562.5|561.3|562.5|561.3|561.8|560.5|1
1626742810000|2021-07-20 01:00:10|562.3|561|562.5|561.3|562.5|561.3|562.3|561|11
1626742820000|2021-07-20 01:00:20|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|5
1626742830000|2021-07-20 01:00:30|562.3|561|562.5|561|562.5|561|562.3|561|6
1626742840000|2021-07-20 01:00:40|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|0
1626742850000|2021-07-20 01:00:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1626742860000|2021-07-20 01:01:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|3
1626742870000|2021-07-20 01:01:10|562.5|561.3|562.3|561|562.5|561.3|562.3|560.8|15
1626742880000|2021-07-20 01:01:20|562.5|561.3|562.5|561|562.5|561.3|562.3|561|4
1626742890000|2021-07-20 01:01:30|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|2
1626742900000|2021-07-20 01:01:40|562.3|561|562.3|561|562.3|561.3|562.3|561|1
1626742910000|2021-07-20 01:01:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|15
1626742920000|2021-07-20 01:02:00|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|0
1626742930000|2021-07-20 01:02:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1626742960000|2021-07-20 01:02:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|3
1626742970000|2021-07-20 01:02:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1626742990000|2021-07-20 01:03:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|3
1626743000000|2021-07-20 01:03:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1626743010000|2021-07-20 01:03:30|562.3|561|562.5|561|562.5|561.3|562.3|561|4
1626743020000|2021-07-20 01:03:40||561.3||561.3||561.3||561.3|0
1626743030000|2021-07-20 01:03:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1626743040000|2021-07-20 01:04:00|562|560.8|562|560.5|562|561|562|560.5|5
1626743050000|2021-07-20 01:04:10|561.8|560.3|561.5|560.3|561.8|560.3|561.5|560.3|2
1626743060000|2021-07-20 01:04:20||560||560.3||560.3||560|9
1626743070000|2021-07-20 01:04:30|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|4
1626743080000|2021-07-20 01:04:40|561.5|560.3|561.3|560|561.5|560.3|561.3|560|8
1626743090000|2021-07-20 01:04:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|5
1626743120000|2021-07-20 01:05:20|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|8
1626743130000|2021-07-20 01:05:30||560.5||560.3||560.5||560.3|6
1626743140000|2021-07-20 01:05:40|561.5||561.5||561.5||561.5||0
1626743160000|2021-07-20 01:06:00|561.3|560|561.3|560|561.3|560|561.3|560|5
1626743170000|2021-07-20 01:06:10|561.5||561.5||561.5||561.5||2
1626743180000|2021-07-20 01:06:20|561.3|560.3|561.5|560|561.5|560.3|561.3|560|0
1626743190000|2021-07-20 01:06:30|561.3||561.3||561.3||561.3||0
1626743200000|2021-07-20 01:06:40|||||||||2
1626743230000|2021-07-20 01:07:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|5
1626743240000|2021-07-20 01:07:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626743250000|2021-07-20 01:07:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1626743260000|2021-07-20 01:07:40|562|560.8|561.8|560.5|562|560.8|561.8|560.5|12
1626743270000|2021-07-20 01:07:50|562||561.8||562||561.8||0
1626743280000|2021-07-20 01:08:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|15
1626743290000|2021-07-20 01:08:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|5
1626743300000|2021-07-20 01:08:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1626743310000|2021-07-20 01:08:30|562|560.8|562|560.8|562|560.8|562|560.8|1
1626743330000|2021-07-20 01:08:50|562.3||562||562.3||562||0
1626743340000|2021-07-20 01:09:00|562.3|561|562.3|561|562.3|561|562|561|4
1626743350000|2021-07-20 01:09:10|562|560.8|562|560.8|562|560.8|562|560.8|5
1626743360000|2021-07-20 01:09:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1626743370000|2021-07-20 01:09:30|562|560.8|562.3|560.8|562.3|561|562|560.8|10
1626743380000|2021-07-20 01:09:40||561||561||561||560.8|2
1626743400000|2021-07-20 01:10:00|562|560.8|562|560.8|562|560.8|562|560.8|1
1626743410000|2021-07-20 01:10:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626743430000|2021-07-20 01:10:30|562|560.8|562|560.8|562|560.8|562|560.8|6
1626743440000|2021-07-20 01:10:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1626743450000|2021-07-20 01:10:50|562||561.8||562||561.8||12
1626743460000|2021-07-20 01:11:00|562||561.8||562||561.8||1
1626743470000|2021-07-20 01:11:10|562|560.8|562|560.8|562|560.8|562|560.8|4
1626743480000|2021-07-20 01:11:20|562.3||562.3||562.3||562.3||1
1626743490000|2021-07-20 01:11:30|562||562||562||562||0
1626743500000|2021-07-20 01:11:40|562.3|561|562.3|560.8|562.3|561|562.3|560.8|0
1626743510000|2021-07-20 01:11:50||561||561||561||561|0
1626743520000|2021-07-20 01:12:00|562|560.8|562|560.8|562|560.8|562|560.8|1
1626743530000|2021-07-20 01:12:10||560.5||560.8||560.8||560.5|2
1626743540000|2021-07-20 01:12:20||560.5||560.8||560.8||560.5|0
1626743570000|2021-07-20 01:12:50|562.3|561|562.3|561|562.3|561|562.3|561|1
1626743580000|2021-07-20 01:13:00|562|560.8|562|560.8|562|560.8|562|560.8|0
1626743590000|2021-07-20 01:13:10|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|0
1626743600000|2021-07-20 01:13:20|562|560.8|562|560.8|562|560.8|562|560.5|0
1626743610000|2021-07-20 01:13:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1626743640000|2021-07-20 01:14:00|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|5
1626743660000|2021-07-20 01:14:20||560||560.3||560.3||560|2
1626743690000|2021-07-20 01:14:50|561.3|560|561.3|560|561.3|560|561.3|560|0
1626743700000|2021-07-20 01:15:00||559.8||560||560||559.8|0
1626743720000|2021-07-20 01:15:20|561|559.8|561|559.8|561|559.8|561|559.8|5
1626743740000|2021-07-20 01:15:40|561.3|560|561.3|560|561.3|560|561.3|560|1
1626743760000|2021-07-20 01:16:00|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|1
1626743770000|2021-07-20 01:16:10||560||560||560||560|1
1626743780000|2021-07-20 01:16:20|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|1
1626743790000|2021-07-20 01:16:30|561.3|560|561.3|560|561.5|560|561.3|560|2
1626743800000|2021-07-20 01:16:40|561.5|560.3|561.5|560|561.5|560.3|561.5|560|1
1626743810000|2021-07-20 01:16:50||560.3||560.3||560.3||560.3|0
1626743850000|2021-07-20 01:17:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|6
1626743870000|2021-07-20 01:17:50|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|1
1626743880000|2021-07-20 01:18:00|561.5||561.5||561.5||561.5||0
1626743900000|2021-07-20 01:18:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1626743910000|2021-07-20 01:18:30|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|0
1626743940000|2021-07-20 01:19:00|||||||||1
1626743950000|2021-07-20 01:19:10|561.8||561.8||561.8||561.5||1
1626743970000|2021-07-20 01:19:30|561.5||561.5||561.5||561.5||0
1626744020000|2021-07-20 01:20:20|561.8||561.8||561.8||561.5||0
1626744030000|2021-07-20 01:20:30|561.5||561.5||561.5||561.5||0
1626744050000|2021-07-20 01:20:50||560||560||560.3||560|1
1626744060000|2021-07-20 01:21:00|561.3||561.3||561.3||561.3||0
1626744070000|2021-07-20 01:21:10|561|559.8|561|559.8|561|559.8|561|559.8|2
1626744080000|2021-07-20 01:21:20|||||||||1
1626744090000|2021-07-20 01:21:30|561.3|560|561.3|559.8|561.3|560|561.3|559.8|0
1626744100000|2021-07-20 01:21:40||560||559.8||560||559.8|0
1626744110000|2021-07-20 01:21:50|561||561||561||561||0
1626744170000|2021-07-20 01:22:50|560.8|559.5|561|559.5|561|559.5|560.8|559.5|3
1626744180000|2021-07-20 01:23:00|560.8||560.8||560.8||560.8||3
1626744190000|2021-07-20 01:23:10|561|559.8|561|559.5|561|559.8|561|559.5|1
1626744200000|2021-07-20 01:23:20||559.8||559.8||559.8||559.8|0
1626744240000|2021-07-20 01:24:00|560.8|559.5|561|559.5|561|559.5|560.8|559.5|1
1626744250000|2021-07-20 01:24:10||559.8||559.8||559.8||559.8|0
1626744290000|2021-07-20 01:24:50|561.3||561.3||561.3||561.3||0
1626744300000|2021-07-20 01:25:00|561||561||561||561||0
1626744320000|2021-07-20 01:25:20|561.3|560|561.3|560|561.3|560|561.3|560|0
1626744360000|2021-07-20 01:26:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1626744400000|2021-07-20 01:26:40|561.3||561.3||561.3||561.3||2
1626744410000|2021-07-20 01:26:50|561||561||561||561||0
1626744420000|2021-07-20 01:27:00|561.3||561.3||561.3||561.3||0
1626744430000|2021-07-20 01:27:10|561||561||561||561||0
1626744470000|2021-07-20 01:27:50|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|0
1626744480000|2021-07-20 01:28:00||559.3||559.5||559.5||559.3|5
1626744500000|2021-07-20 01:28:20||559.3||559.3||559.3||559.3|0
1626744510000|2021-07-20 01:28:30||559.5||559.5||559.5||559.5|1
1626744550000|2021-07-20 01:29:10||559.3||559.3||559.3||559.3|0
1626744560000|2021-07-20 01:29:20||559.5||559.5||559.5||559.5|0
1626744580000|2021-07-20 01:29:40|561|559.8|561|559.8|561|559.8|561|559.8|4
1626744590000|2021-07-20 01:29:50|560.8|559.5|561|559.5|561|559.5|560.8|559.5|1
1626744600000|2021-07-20 01:30:00||559.8||559.5||559.8||559.5|0
1626744610000|2021-07-20 01:30:10|561.3|559.8|561.5|560.3|561.5|560.3|561.3|559.8|0
1626744620000|2021-07-20 01:30:20|561.8||561.5||561.8||561.5||1
1626744630000|2021-07-20 01:30:30|561.8||561.5||561.8||561.5||0
1626744660000|2021-07-20 01:31:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|4
1626744670000|2021-07-20 01:31:10|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1626744680000|2021-07-20 01:31:20||560.3||560.5||560.5||560.3|5
1626744690000|2021-07-20 01:31:30||560.3||560.5||560.5||560.3|0
1626744720000|2021-07-20 01:32:00|562||561.8||562||561.8||0
1626744740000|2021-07-20 01:32:20|562|560.8|562|560.5|562|560.8|562|560.5|0
1626744750000|2021-07-20 01:32:30|561.8||561.8||562||561.8||0
1626744760000|2021-07-20 01:32:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1626744770000|2021-07-20 01:32:50|562.3|560.5|562.3|561|562.3|561|562|560.5|1
1626744780000|2021-07-20 01:33:00|562|560.8|562.3|560.8|562.3|560.8|562|560.8|0
1626744790000|2021-07-20 01:33:10|562||562||562||562||0
1626744800000|2021-07-20 01:33:20||560.5||560.8||560.8||560.5|0
1626744810000|2021-07-20 01:33:30|561.8|560.5|562|560.5|562|560.8|561.8|560.5|1
1626744820000|2021-07-20 01:33:40|561.8|560.8|562|560.5|562|560.8|561.8|560.5|5
1626744830000|2021-07-20 01:33:50||560.8||560.8||560.8||560.8|0
1626744840000|2021-07-20 01:34:00|||||||||1
1626744850000|2021-07-20 01:34:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626744880000|2021-07-20 01:34:40|562||562||562||562||0
1626744890000|2021-07-20 01:34:50|561.8||561.8||561.8||561.8||0
1626744900000|2021-07-20 01:35:00|562||561.8||562||561.8||8
1626744930000|2021-07-20 01:35:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|47
1626744940000|2021-07-20 01:35:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|16
1626744970000|2021-07-20 01:36:10|561.3|560|561.3|559.8|561.3|560|561.3|559.8|2
1626744980000|2021-07-20 01:36:20|561||561.3||561.3||561||1
1626744990000|2021-07-20 01:36:30|561||561||561||561||0
1626745000000|2021-07-20 01:36:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1626745010000|2021-07-20 01:36:50|561||560.8||561||560.8||0
1626745040000|2021-07-20 01:37:20|561|559.8|561|559.8|561|559.8|561|559.8|1
1626745050000|2021-07-20 01:37:30||559.5||559.5||559.8||559.5|0
1626745060000|2021-07-20 01:37:40||559.8||559.8||559.8||559.8|0
1626745070000|2021-07-20 01:37:50|561.3|559.5|561.3|559.8|561.3|559.8|561.3|559.5|6
1626745080000|2021-07-20 01:38:00|561||561||561||561||0
1626745110000|2021-07-20 01:38:30|561.3||561.3||561.3||561.3||0
1626745120000|2021-07-20 01:38:40|561||561||561.3||561||0
1626745130000|2021-07-20 01:38:50||559.5||559.8||559.8||559.5|0
1626745150000|2021-07-20 01:39:10|561.3|560|561.3|560|561.3|560|561.3|559.8|10
1626745160000|2021-07-20 01:39:20||559.8||560||560||559.8|1
1626745170000|2021-07-20 01:39:30|561|559.8|561.3|559.8|561.3|559.8|561|559.8|3
1626745180000|2021-07-20 01:39:40|561||561.3||561.3||561||0
1626745190000|2021-07-20 01:39:50|561|560|561.3|560|561.3|560|561|559.8|0
1626745200000|2021-07-20 01:40:00||559.8||559.8||559.8||559.8|0
1626745210000|2021-07-20 01:40:10|561||561||561||561||0
1626745230000|2021-07-20 01:40:30||559.5||559.8||559.8||559.5|0
1626745300000|2021-07-20 01:41:40|561.3||561.3||561.3||561.3||3
1626745310000|2021-07-20 01:41:50||560||560||560||560|0
1626745320000|2021-07-20 01:42:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|2
1626745330000|2021-07-20 01:42:10|561.5||561.3||561.5||561.3||0
1626745420000|2021-07-20 01:43:40|||||||||1
1626745430000|2021-07-20 01:43:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1626745470000|2021-07-20 01:44:30|561.3|560|561.3|560|561.3|560|561.3|560|1
1626745480000|2021-07-20 01:44:40||559.8||559.8||559.8||559.8|0
1626745500000|2021-07-20 01:45:00|561||561||561||561||0
1626745510000|2021-07-20 01:45:10|561.3|560|561.3|560|561.3|560|561.3|560|0
1626745530000|2021-07-20 01:45:30|561|559.8|561.3|560|561.3|560|561|559.8|0
1626745540000|2021-07-20 01:45:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|2
1626745550000|2021-07-20 01:45:50||560||560||560.3||560|0
1626745560000|2021-07-20 01:46:00|561.3|560.3|561.5|560.3|561.8|560.3|561.3|560|8
1626745580000|2021-07-20 01:46:20|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|1
1626745590000|2021-07-20 01:46:30||560.5||560.3||560.5||560.3|0
1626745600000|2021-07-20 01:46:40||560.5||560.5||560.5||560.5|0
1626745620000|2021-07-20 01:47:00|||||||||27
1626745630000|2021-07-20 01:47:10|||||||||1
1626745690000|2021-07-20 01:48:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1626745720000|2021-07-20 01:48:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|3
1626745730000|2021-07-20 01:48:50|||||||||8
1626745740000|2021-07-20 01:49:00||560.5||560.5||560.5||560.5|1
1626745760000|2021-07-20 01:49:20||560.8||560.8||560.8||560.5|0
1626745820000|2021-07-20 01:50:20|562.3|561|562.3|561|562.3|561|562.3|561|4
1626745860000|2021-07-20 01:51:00|562|560.8|562|560.8|562|560.8|562|560.8|1
1626745870000|2021-07-20 01:51:10|562.3||562.3||562.3||562.3||1
1626745880000|2021-07-20 01:51:20|562||562||562||562||0
1626745900000|2021-07-20 01:51:40|562.3||562||562.3||562||0
1626745950000|2021-07-20 01:52:30|562.3||562||562.3||562||1
1626745970000|2021-07-20 01:52:50|561.8|560.5|562|560.5|562|560.8|561.8|560.5|1
1626745980000|2021-07-20 01:53:00|561.8|560.3|561.8|560.5|561.8|560.5|561.8|560.3|0
1626746030000|2021-07-20 01:53:50|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|3
1626746040000|2021-07-20 01:54:00|||||||||8
1626746080000|2021-07-20 01:54:40|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|0
1626746090000|2021-07-20 01:54:50|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|0
1626746100000|2021-07-20 01:55:00|561.5||561.8||561.8||561.5||0
1626746130000|2021-07-20 01:55:30||560.5||560.5||560.5||560.5|1
1626746150000|2021-07-20 01:55:50|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|0
1626746160000|2021-07-20 01:56:00|561.8||561.5||561.8||561.5||0
1626746180000|2021-07-20 01:56:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1626746190000|2021-07-20 01:56:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626746290000|2021-07-20 01:58:10|561.3|560|561.3|560|561.3|560|561.3|560|3
1626746300000|2021-07-20 01:58:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|1
1626746360000|2021-07-20 01:59:20|561.5||561.5||561.5||561.5||0
1626746370000|2021-07-20 01:59:30||560.3||560.3||560.3||560|0
1626746400000|2021-07-20 02:00:00|561.3|560|561.3|560|561.3|560|561.3|560|1
1626746410000|2021-07-20 02:00:10|561.5||561.3||561.5||561.3||0
1626746460000|2021-07-20 02:01:00||559.8||560||560||559.8|1
1626746530000|2021-07-20 02:02:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626746560000|2021-07-20 02:02:40|||||||||1
1626746570000|2021-07-20 02:02:50|561.3|560|561.5|560|561.5|560|561.3|560|0
1626746580000|2021-07-20 02:03:00|561.3||561.3||561.3||561.3||0
1626746590000|2021-07-20 02:03:10|561.5||561.5||561.5||561.5||1
1626746600000|2021-07-20 02:03:20||560.3||560||560.3||560|0
1626746610000|2021-07-20 02:03:30|561.3|560.3|561.5|560|561.5|560.3|561.3|560|0
1626746630000|2021-07-20 02:03:50|561.3||561.3||561.3||561.3||0
1626746640000|2021-07-20 02:04:00|561.5||561.3||561.5||561.3||0
1626746680000|2021-07-20 02:04:40||559.8||559.8||559.8||559.8|0
1626746690000|2021-07-20 02:04:50|561||561||561||561||0
1626746700000|2021-07-20 02:05:00|561.3||561.3||561.3||561.3||0
1626746710000|2021-07-20 02:05:10|561||561||561.3||561||0
1626746720000|2021-07-20 02:05:20|561.3||561||561.3||561||0
1626746860000|2021-07-20 02:07:40|561.3||561.3||561.3||561.3||0
1626746870000|2021-07-20 02:07:50|561||561||561.3||561||0
1626746880000|2021-07-20 02:08:00|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|2
1626746890000|2021-07-20 02:08:10|560.5||560.5||560.5||560.5||0
1626746900000|2021-07-20 02:08:20||559||559.3||559.3||559|4
1626746910000|2021-07-20 02:08:30|560|559|560|558.8|560|559|560|558.8|11
1626746920000|2021-07-20 02:08:40|560.3|559|560.3|559|560.3|559|560.3|559|3
1626746930000|2021-07-20 02:08:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626746940000|2021-07-20 02:09:00||559||559||559||559|1
1626746950000|2021-07-20 02:09:10|560.3|559.3|560.5|559|560.5|559.3|560.3|559|2
1626746960000|2021-07-20 02:09:20||559.3||559.3||559.3||559.3|0
1626746970000|2021-07-20 02:09:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|1
1626746980000|2021-07-20 02:09:40|560.8||560.8||560.8||560.5||0
1626746990000|2021-07-20 02:09:50|560.5||560.5||560.5||560.5||0
1626747010000|2021-07-20 02:10:10||559||559||559||559|0
1626747020000|2021-07-20 02:10:20|560.3||560.3||560.3||560.3||0
1626747030000|2021-07-20 02:10:30|560.5||560.5||560.5||560.5||0
1626747040000|2021-07-20 02:10:40|560.3||560.3||560.3||560.3||0
1626747050000|2021-07-20 02:10:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1626747060000|2021-07-20 02:11:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1626747080000|2021-07-20 02:11:20|561||560.8||561||560.8||0
1626747100000|2021-07-20 02:11:40|||||||||3
1626747110000|2021-07-20 02:11:50|561||560.8||561||560.8||0
1626747120000|2021-07-20 02:12:00|561||561||561||561||1
1626747130000|2021-07-20 02:12:10|560.8||560.8||560.8||560.8||0
1626747190000|2021-07-20 02:13:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|21
1626747200000|2021-07-20 02:13:20|560|558.8|560|558.8|560|558.8|560|558.8|7
1626747210000|2021-07-20 02:13:30|560.3||560.3||560.3||560||1
1626747220000|2021-07-20 02:13:40||559||559||559||559|0
1626747230000|2021-07-20 02:13:50|560|558.8|560.3|559|560.3|559|560|558.8|2
1626747240000|2021-07-20 02:14:00||558.8||559||559||558.8|1
1626747260000|2021-07-20 02:14:20||558.8||559||559||558.8|0
1626747300000|2021-07-20 02:15:00||558.8||559||559||558.8|1
1626747310000|2021-07-20 02:15:10||558.8||558.8||558.8||558.8|6
1626747320000|2021-07-20 02:15:20|560||560||560||560||0
1626747330000|2021-07-20 02:15:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1626747340000|2021-07-20 02:15:40|||||||||3
1626747390000|2021-07-20 02:16:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626747400000|2021-07-20 02:16:40|560.3|559|560.3|559|560.5|559|560.3|559|2
1626747420000|2021-07-20 02:17:00|560.5|559.3|560.5|559|560.5|559.3|560.5|559|0
1626747430000|2021-07-20 02:17:10|560.3||560.5||560.5||560.3||0
1626747460000|2021-07-20 02:17:40||559.3||559.3||559.3||559.3|1
1626747470000|2021-07-20 02:17:50||559||559||559||559|0
1626747480000|2021-07-20 02:18:00|||||||||1
1626747500000|2021-07-20 02:18:20||559.3||559.3||559.3||559.3|0
1626747580000|2021-07-20 02:19:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1626747590000|2021-07-20 02:19:50|560.5|559.3|560.5|559|560.5|559.3|560.5|559|0
1626747620000|2021-07-20 02:20:20|560.3||560.3||560.3||560.3||0
1626747790000|2021-07-20 02:23:10||558.8||559||559||558.8|0
1626747840000|2021-07-20 02:24:00||558.8||558.8||558.8||558.8|1
1626747850000|2021-07-20 02:24:10||559||559||559||559|0
1626747870000|2021-07-20 02:24:30||558.8||559||559||558.8|0
1626748030000|2021-07-20 02:27:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|10
1626748120000|2021-07-20 02:28:40||559||559||559||559|1
1626748130000|2021-07-20 02:28:50|560.3|558.8|560.3|559|560.3|559|560.3|558.8|0
1626748140000|2021-07-20 02:29:00|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|1
1626748180000|2021-07-20 02:29:40|560.3|559|560.3|559|560.3|559|560.3|559|1
1626748220000|2021-07-20 02:30:20|560.5|559.3|560.5|559|560.5|559.3|560.5|559|2
1626748230000|2021-07-20 02:30:30||559.3||559.3||559.3||559|0
1626748250000|2021-07-20 02:30:50||559||559||559||559|0
1626748260000|2021-07-20 02:31:00|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|3
1626748270000|2021-07-20 02:31:10|||||||||1
1626748290000|2021-07-20 02:31:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1626748300000|2021-07-20 02:31:40|560.5||560.3||560.5||560.3||10
1626748320000|2021-07-20 02:32:00||558.8||559||559||558.8|10
1626748350000|2021-07-20 02:32:30||558.8||558.8||558.8||558.8|0
1626748360000|2021-07-20 02:32:40|560|559|560|558.8|560|559|560|558.8|0
1626748370000|2021-07-20 02:32:50|560.3||560.3||560.3||560||0
1626748380000|2021-07-20 02:33:00||559||559||559||559|0
1626748400000|2021-07-20 02:33:20|560|558.8|560|558.8|560|558.8|560|558.8|0
1626748410000|2021-07-20 02:33:30||558.5||558.5||558.8||558.5|21
1626748420000|2021-07-20 02:33:40||558.8||558.8||558.8||558.8|0
1626748440000|2021-07-20 02:34:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|10
1626748450000|2021-07-20 02:34:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|22
1626748460000|2021-07-20 02:34:20|559.5||559.3||559.5||559.3||0
1626748470000|2021-07-20 02:34:30||557.8||558||558||557.8|4
1626748500000|2021-07-20 02:35:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|1
1626748510000|2021-07-20 02:35:10|559.3|558|559.5|558|559.5|558.3|559.3|558|1
1626748520000|2021-07-20 02:35:20||558.3||558.3||558.3||558|0
1626748530000|2021-07-20 02:35:30||558||558.3||558.3||558|0
1626748540000|2021-07-20 02:35:40||558||558||558.3||558|0
1626748550000|2021-07-20 02:35:50|559.3||559.5||559.5||559.3||0
1626748560000|2021-07-20 02:36:00|559.3||559.5||559.5||559.3||0
1626748570000|2021-07-20 02:36:10|559.3||559.5||559.5||559.3||0
1626748580000|2021-07-20 02:36:20|559.3||559.5||559.5||559.3||0
1626748590000|2021-07-20 02:36:30||558.3||558.3||558.3||558.3|0
1626748600000|2021-07-20 02:36:40||558||558.3||558.3||558|2
1626748640000|2021-07-20 02:37:20|559.3|558|559.3|558|559.5|558|559.3|558|0
1626748670000|2021-07-20 02:37:50|559.5||559.3||559.5||559.3||0
1626748680000|2021-07-20 02:38:00|559.5||559.5||559.5||559.5||0
1626748700000|2021-07-20 02:38:20||558.3||558.3||558.3||558.3|0
1626748710000|2021-07-20 02:38:30||558||558.3||558.3||558|0
1626748740000|2021-07-20 02:39:00|559.8||559.8||559.8||559.5||6
1626748750000|2021-07-20 02:39:10|559.5||559.5||559.5||559.5||0
1626748820000|2021-07-20 02:40:20|559.3|558|559.5|558|559.5|558|559.3|558|0
1626748830000|2021-07-20 02:40:30|559.3||559.3||559.3||559.3||0
1626748840000|2021-07-20 02:40:40|559.5||559.5||559.5||559.3||0
1626748860000|2021-07-20 02:41:00|559.3||559.5||559.5||559.3||0
1626748870000|2021-07-20 02:41:10|559.3||559.3||559.5||559.3||0
1626748880000|2021-07-20 02:41:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|0
1626748930000|2021-07-20 02:42:10|||||||||11
1626748940000|2021-07-20 02:42:20|559.8||559.8||559.8||559.8||3
1626748970000|2021-07-20 02:42:50|559.5||559.5||559.5||559.5||1
1626748980000|2021-07-20 02:43:00|559.8||559.5||559.8||559.5||0
1626748990000|2021-07-20 02:43:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626749010000|2021-07-20 02:43:30||558.3||558.3||558.3||558.3|0
1626749020000|2021-07-20 02:43:40||558.5||558.5||558.5||558.5|0
1626749040000|2021-07-20 02:44:00||558.3||558.3||558.5||558.3|7
1626749070000|2021-07-20 02:44:30|559.5||559.5||559.5||559.5||0
1626749100000|2021-07-20 02:45:00||558||558||558||558|0
1626749120000|2021-07-20 02:45:20||558.3||558.3||558.3||558|0
1626749130000|2021-07-20 02:45:30|559.3|558|559.3|558|559.3|558|559.3|558|0
1626749180000|2021-07-20 02:46:20||557.8||558||558||557.8|1
1626749210000|2021-07-20 02:46:50||557.8||557.8||557.8||557.8|0
1626749220000|2021-07-20 02:47:00|559||559||559||559||0
1626749240000|2021-07-20 02:47:20|559.3|558|559.3|558|559.3|558|559.3|558|2
1626749270000|2021-07-20 02:47:50||557.8||557.8||557.8||557.8|0
1626749280000|2021-07-20 02:48:00||558||558||558||558|0
1626749300000|2021-07-20 02:48:20||557.8||557.8||557.8||557.8|0
1626749320000|2021-07-20 02:48:40|559||559||559||559||0
1626749330000|2021-07-20 02:48:50|559.3||559||559.3||559||0
1626749340000|2021-07-20 02:49:00|||||||||2
1626749350000|2021-07-20 02:49:10||557.5||557.5||557.5||557.5|2
1626749360000|2021-07-20 02:49:20|558.8||558.8||558.8||558.8||0
1626749370000|2021-07-20 02:49:30|559||558.8||559||558.8||2
1626749400000|2021-07-20 02:50:00|559|557.8|559|557.8|559|557.8|559|557.8|5
1626749410000|2021-07-20 02:50:10|559.3||559.3||559.3||559.3||0
1626749420000|2021-07-20 02:50:20||558||558||558||557.8|0
1626749440000|2021-07-20 02:50:40|559|557.8|559.3|557.8|559.3|557.8|559|557.8|0
1626749450000|2021-07-20 02:50:50||558||558||558||558|0
1626749460000|2021-07-20 02:51:00||557.8||558||558||557.8|6
1626749470000|2021-07-20 02:51:10|559|557.8|559|557.8|559|557.8|559|557.8|3
1626749550000|2021-07-20 02:52:30|||||||||1
1626749590000|2021-07-20 02:53:10|559.3||559.3||559.3||559.3||15
1626749600000|2021-07-20 02:53:20|559||559||559||559||1
1626749620000|2021-07-20 02:53:40|559.3|558|559.3|558|559.3|558|559.3|558|0
1626749640000|2021-07-20 02:54:00|||||||||1
1626749660000|2021-07-20 02:54:20|559|557.8|559|557.8|559.3|557.8|559|557.5|0
1626749670000|2021-07-20 02:54:30|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|0
1626749680000|2021-07-20 02:54:40|559||559||559||558.8||0
1626749690000|2021-07-20 02:54:50||557.8||557.8||557.8||557.8|0
1626749700000|2021-07-20 02:55:00|559.3|558|559.3|557.8|559.3|558|559.3|557.8|2
1626749710000|2021-07-20 02:55:10|559||559.3||559.3||559||0
1626749720000|2021-07-20 02:55:20||558||558||558||558|0
1626749780000|2021-07-20 02:56:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|9
1626749800000|2021-07-20 02:56:40|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|11
1626749820000|2021-07-20 02:57:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|13
1626749870000|2021-07-20 02:57:50|560||559.8||560||559.8||1
1626749880000|2021-07-20 02:58:00|560|558.8|560|558.8|560.3|558.8|560|558.8|1
1626749920000|2021-07-20 02:58:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626749940000|2021-07-20 02:59:00||558.3||558.3||558.3||558.3|0
1626749950000|2021-07-20 02:59:10|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1626749960000|2021-07-20 02:59:20|559.8||559.8||559.8||559.8||0
1626749980000|2021-07-20 02:59:40|559.5||559.5||559.5||559.5||0
1626750000000|2021-07-20 03:00:00|559.3|558|559.3|558|559.5|558|559.3|558|7
1626750010000|2021-07-20 03:00:10|559.5||559.5||559.5||559.5||0
1626750020000|2021-07-20 03:00:20||558.3||558.3||558.3||558.3|0
1626750040000|2021-07-20 03:00:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626750060000|2021-07-20 03:01:00|560||560||560||559.8||0
1626750070000|2021-07-20 03:01:10||558.8||558.8||558.8||558.5|0
1626750100000|2021-07-20 03:01:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1626750120000|2021-07-20 03:02:00||558.8||559||559||558.8|0
1626750200000|2021-07-20 03:03:20|560.5||560.5||560.5||560.5||0
1626750210000|2021-07-20 03:03:30|560.3||560.5||560.5||560.3||0
1626750220000|2021-07-20 03:03:40||559.3||559.3||559.3||559.3|0
1626750280000|2021-07-20 03:04:40|560.3|559|560.5|559|560.5|559|560.3|559|1
1626750290000|2021-07-20 03:04:50|560.3||560.3||560.3||560.3||0
1626750300000|2021-07-20 03:05:00|560.5||560.5||560.5||560.5||0
1626750310000|2021-07-20 03:05:10||559.3||559.3||559.3||559.3|0
1626750320000|2021-07-20 03:05:20|560.8||560.8||560.8||560.8||0
1626750340000|2021-07-20 03:05:40||559.5||559.5||559.5||559.5|0
1626750350000|2021-07-20 03:05:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1626750370000|2021-07-20 03:06:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626750430000|2021-07-20 03:07:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1626750490000|2021-07-20 03:08:10|560.3|559|560.3|559|560.3|559|560.3|559|1
1626750540000|2021-07-20 03:09:00|560.5||560.5||560.5||560.5||0
1626750560000|2021-07-20 03:09:20|560.3||560.3||560.3||560.3||0
1626750590000|2021-07-20 03:09:50||558.8||559||559||558.8|3
1626750650000|2021-07-20 03:10:50|560.5||560.5||560.5||560.5||0
1626750670000|2021-07-20 03:11:10||559.3||559.3||559.3||559|0
1626750710000|2021-07-20 03:11:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626750720000|2021-07-20 03:12:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1626750730000|2021-07-20 03:12:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|3
1626750740000|2021-07-20 03:12:20|||||||||2
1626750820000|2021-07-20 03:13:40|561||561||561||561||2
1626750840000|2021-07-20 03:14:00|560.8||560.8||560.8||560.8||0
1626750860000|2021-07-20 03:14:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1626750870000|2021-07-20 03:14:30|560.8||560.8||560.8||560.8||2
1626750880000|2021-07-20 03:14:40||559.5||559.5||559.5||559.5|0
1626750900000|2021-07-20 03:15:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626750910000|2021-07-20 03:15:10|560.8||560.8||560.8||560.8||2
1626750920000|2021-07-20 03:15:20||559.5||559.5||559.5||559.5|0
1626750950000|2021-07-20 03:15:50||559.3||559.3||559.3||559.3|7
1626750960000|2021-07-20 03:16:00|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|1
1626751020000|2021-07-20 03:17:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626751080000|2021-07-20 03:18:00|561||561||561||561||1
1626751090000|2021-07-20 03:18:10|560.8||560.8||560.8||560.8||0
1626751110000|2021-07-20 03:18:30|561||561||561||560.8||0
1626751130000|2021-07-20 03:18:50||559.8||559.8||559.8||559.8|0
1626751140000|2021-07-20 03:19:00|||||||||1
1626751150000|2021-07-20 03:19:10|561.3|560|561.3|560|561.3|560|561.3|560|1
1626751370000|2021-07-20 03:22:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|6
1626751380000|2021-07-20 03:23:00|561.8||561.8||561.8||561.8||1
1626751390000|2021-07-20 03:23:10|561.5||561.5||561.8||561.5||0
1626751470000|2021-07-20 03:24:30||560||560||560||560|2
1626751480000|2021-07-20 03:24:40|561.3||561.3||561.3||561.3||0
1626751490000|2021-07-20 03:24:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1626751500000|2021-07-20 03:25:00|561.3|560|561.3|560|561.3|560|561.3|560|2
1626751540000|2021-07-20 03:25:40|561.5|560.3|561.5|560|561.5|560.3|561.5|560|5
1626751550000|2021-07-20 03:25:50|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560|2
1626751660000|2021-07-20 03:27:40|561.3|560|561.3|560|561.3|560|561.3|560|2
1626751670000|2021-07-20 03:27:50|||||||||18
1626751680000|2021-07-20 03:28:00|561|559.8|561|559.8|561|559.8|561|559.8|2
1626751690000|2021-07-20 03:28:10|561.3||561||561.3||561||0
1626751710000|2021-07-20 03:28:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1626751720000|2021-07-20 03:28:40|561|559.8|561|559.5|561|559.8|561|559.5|0
1626751730000|2021-07-20 03:28:50|561.3|559.8|561.3|559.8|561.3|559.8|561.3|559.8|0
1626751740000|2021-07-20 03:29:00||560||560||560||560|0
1626751750000|2021-07-20 03:29:10|561|559.8|561|559.8|561|559.8|561|559.8|1
1626751800000|2021-07-20 03:30:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1626751820000|2021-07-20 03:30:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626751830000|2021-07-20 03:30:30|560.8||560.5||560.8||560.5||2
1626751850000|2021-07-20 03:30:50|560.8||560.8||560.8||560.8||1
1626751860000|2021-07-20 03:31:00|560.5||560.5||560.5||560.5||0
1626751930000|2021-07-20 03:32:10|560.3|559|560.5|559|560.5|559.3|560.3|559|3
1626751940000|2021-07-20 03:32:20||559.3||559.3||559.3||559.3|0
1626752020000|2021-07-20 03:33:40|560.3|559|560.3|559|560.3|559|560.3|559|1
1626752030000|2021-07-20 03:33:50|||||||||1
1626752080000|2021-07-20 03:34:40|560.5||560.5||560.5||560.5||0
1626752110000|2021-07-20 03:35:10|560.3||560.3||560.3||560.3||0
1626752170000|2021-07-20 03:36:10||558.8||558.8||558.8||558.8|1
1626752200000|2021-07-20 03:36:40|560||560||560||560||0
1626752210000|2021-07-20 03:36:50|560.3|559|560.3|558.8|560.3|559|560.3|558.8|0
1626752220000|2021-07-20 03:37:00|560||560.3||560.3||560||0
1626752230000|2021-07-20 03:37:10||559||559||559||559|0
1626752260000|2021-07-20 03:37:40|560|558.8|560|558.8|560|558.8|560|558.8|0
1626752280000|2021-07-20 03:38:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|0
1626752290000|2021-07-20 03:38:10||558.5||558.8||558.8||558.5|0
1626752360000|2021-07-20 03:39:20|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1626752370000|2021-07-20 03:39:30||558.8||558.8||558.8||558.8|0
1626752420000|2021-07-20 03:40:20||558.5||558.5||558.5||558.5|0
1626752460000|2021-07-20 03:41:00|559.8||559.8||559.8||559.8||0
1626752470000|2021-07-20 03:41:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1626752500000|2021-07-20 03:41:40|559.8||559.5||559.8||559.5||1
1626752510000|2021-07-20 03:41:50|559.8||559.8||559.8||559.8||0
1626752520000|2021-07-20 03:42:00||558.5||558.5||558.5||558.5|0
1626752590000|2021-07-20 03:43:10|560|558.8|560|558.8|560|558.8|560|558.8|0
1626752610000|2021-07-20 03:43:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|0
1626752620000|2021-07-20 03:43:40||558.8||558.8||558.8||558.8|0
1626752660000|2021-07-20 03:44:20|560.3||560.3||560.3||560.3||0
1626752670000|2021-07-20 03:44:30||559||558.8||559||558.8|0
1626752680000|2021-07-20 03:44:40|560||560||560||560||0
1626752690000|2021-07-20 03:44:50|560.3||560.3||560.3||560.3||0
1626752710000|2021-07-20 03:45:10|560||560||560||560||0
1626752780000|2021-07-20 03:46:20|560.3||560||560.3||560||0
1626752850000|2021-07-20 03:47:30|560.3||560||560.3||560||0
1626753000000|2021-07-20 03:50:00|||||||||1
1626753010000|2021-07-20 03:50:10|||||||||1
1626753040000|2021-07-20 03:50:40||558.5||558.5||558.5||558.5|0
1626753050000|2021-07-20 03:50:50|559.8||559.8||559.8||559.8||0
1626753130000|2021-07-20 03:52:10|560|558.8|560|558.5|560|558.8|560|558.5|1
1626753140000|2021-07-20 03:52:20|559.8||560||560||559.8||0
1626753160000|2021-07-20 03:52:40||558.8||558.8||558.8||558.8|0
1626753270000|2021-07-20 03:54:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1626753290000|2021-07-20 03:54:50|560||560||560||560||1
1626753300000|2021-07-20 03:55:00|559.8||559.8||559.8||559.8||0
1626753360000|2021-07-20 03:56:00||558.3||558.5||558.5||558.3|0
1626753370000|2021-07-20 03:56:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1626753380000|2021-07-20 03:56:20|559.8||559.8||559.8||559.8||0
1626753400000|2021-07-20 03:56:40|559.5||559.8||559.8||559.5||0
1626753410000|2021-07-20 03:56:50||558.5||558.5||558.5||558.5|0
1626753420000|2021-07-20 03:57:00||558.3||558.3||558.3||558.3|0
1626753440000|2021-07-20 03:57:20|559.5||559.5||559.8||559.5||0
1626753450000|2021-07-20 03:57:30|559.8||559.8||559.8||559.8||0
1626753480000|2021-07-20 03:58:00||558.5||558.5||558.5||558.5|0
1626753500000|2021-07-20 03:58:20||558.3||558.5||558.5||558.3|0
1626753520000|2021-07-20 03:58:40||558.3||558.3||558.3||558.3|0
1626753530000|2021-07-20 03:58:50||558.5||558.5||558.5||558.5|0
1626753570000|2021-07-20 03:59:30|560||559.8||560||559.8||0
1626753580000|2021-07-20 03:59:40|560||559.8||560||559.8||0
1626753590000|2021-07-20 03:59:50|560||559.8||560||559.8||0
1626753700000|2021-07-20 04:01:40|||||||||9
1626753840000|2021-07-20 04:04:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1626753860000|2021-07-20 04:04:20|559.8||559.8||559.8||559.8||1
1626753880000|2021-07-20 04:04:40||558.5||558.5||558.5||558.5|0
1626753890000|2021-07-20 04:04:50||558.3||558.5||558.5||558.3|0
1626753900000|2021-07-20 04:05:00||558.3||558.3||558.3||558.3|2
1626753930000|2021-07-20 04:05:30||558.5||558.5||558.5||558.5|0
1626753950000|2021-07-20 04:05:50||558.3||558.3||558.3||558.3|4
1626753960000|2021-07-20 04:06:00||558.5||558.5||558.5||558.5|0
1626753980000|2021-07-20 04:06:20||558.3||558.3||558.3||558.3|0
1626753990000|2021-07-20 04:06:30|559.5||559.5||559.5||559.5||0
1626754050000|2021-07-20 04:07:30|559.3|558|559.3|558|559.3|558|559.3|558|1
1626754080000|2021-07-20 04:08:00||557.8||558||558||557.8|0
1626754110000|2021-07-20 04:08:30||557.8||558||558||557.8|0
1626754210000|2021-07-20 04:10:10|559|557.8|559.3|558|559.3|558|559|557.8|0
1626754320000|2021-07-20 04:12:00|||||||||16
1626754380000|2021-07-20 04:13:00||557.8||557.8||557.8||557.8|0
1626754400000|2021-07-20 04:13:20|559||559||559||559||0
1626754440000|2021-07-20 04:14:00|||||||||1
1626754540000|2021-07-20 04:15:40|||||||||2
1626754550000|2021-07-20 04:15:50|||||||||1
1626754580000|2021-07-20 04:16:20|||||||||1
1626754670000|2021-07-20 04:17:50|559.3|558|559.3|558|559.3|558|559.3|558|1
1626754680000|2021-07-20 04:18:00||557.8||558||558||557.8|0
1626754740000|2021-07-20 04:19:00||557.8||558||558||557.8|0
1626754750000|2021-07-20 04:19:10|559|557.8|559|557.8|559|557.8|559|557.8|0
1626754810000|2021-07-20 04:20:10||557.5||557.5||557.5||557.5|1
1626754820000|2021-07-20 04:20:20||557.8||557.8||557.8||557.8|0
1626754940000|2021-07-20 04:22:20|559.3||559.3||559.3||559.3||0
1626754950000|2021-07-20 04:22:30||558||558||558||558|0
1626754990000|2021-07-20 04:23:10|||||||||2
1626755040000|2021-07-20 04:24:00|559.5||559.5||559.5||559.3||0
1626755050000|2021-07-20 04:24:10||558.3||558.3||558.3||558.3|0
1626755070000|2021-07-20 04:24:30|||||||||3
1626755210000|2021-07-20 04:26:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626755220000|2021-07-20 04:27:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1626755230000|2021-07-20 04:27:10|559.8||559.8||559.8||559.8||0
1626755260000|2021-07-20 04:27:40||558.5||558.5||558.5||558.5|0
1626755270000|2021-07-20 04:27:50|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|0
1626755290000|2021-07-20 04:28:10|559.5||559.5||559.5||559.5||0
1626755340000|2021-07-20 04:29:00|559.8||559.8||559.8||559.5||1
1626755350000|2021-07-20 04:29:10||558.5||558.5||558.5||558.5|0
1626755360000|2021-07-20 04:29:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1626755370000|2021-07-20 04:29:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626755440000|2021-07-20 04:30:40|560||560||560||559.8||5
1626755460000|2021-07-20 04:31:00||558.8||558.5||558.8||558.5|0
1626755470000|2021-07-20 04:31:10|559.8||559.8||559.8||559.8||0
1626755490000|2021-07-20 04:31:30|560||560||560||560||0
1626755510000|2021-07-20 04:31:50||558.8||558.8||558.8||558.8|0
1626755520000|2021-07-20 04:32:00||558.5||558.5||558.5||558.5|0
1626755530000|2021-07-20 04:32:10|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|1
1626755670000|2021-07-20 04:34:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1626755750000|2021-07-20 04:35:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1626755760000|2021-07-20 04:36:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1626755810000|2021-07-20 04:36:50|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|0
1626755820000|2021-07-20 04:37:00|559.5||559.5||559.5||559.5||0
1626755830000|2021-07-20 04:37:10|||||||||3
1626755850000|2021-07-20 04:37:30|559.8||559.8||559.8||559.8||0
1626755870000|2021-07-20 04:37:50||558.5||558.5||558.5||558.5|0
1626755950000|2021-07-20 04:39:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1626755960000|2021-07-20 04:39:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626755970000|2021-07-20 04:39:30||558.3||558.3||558.3||558.3|0
1626755990000|2021-07-20 04:39:50|559.5||559.5||559.5||559.5||0
1626756020000|2021-07-20 04:40:20|559.8||559.8||559.8||559.8||0
1626756090000|2021-07-20 04:41:30|559.5||559.5||559.5||559.5||0
1626756150000|2021-07-20 04:42:30|559.8||559.5||559.8||559.5||2
1626756160000|2021-07-20 04:42:40|||||||||1
1626756300000|2021-07-20 04:45:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1626756370000|2021-07-20 04:46:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|0
1626756420000|2021-07-20 04:47:00|560||560||560||560||0
1626756450000|2021-07-20 04:47:30||558.8||558.8||558.8||558.8|0
1626756460000|2021-07-20 04:47:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1626756500000|2021-07-20 04:48:20|560|558.8|560|558.8|560|558.8|560|558.8|0
1626756510000|2021-07-20 04:48:30||558.5||558.5||558.5||558.5|0
1626756530000|2021-07-20 04:48:50|559.8||559.8||559.8||559.8||0
1626756560000|2021-07-20 04:49:20|560||560||560||560||0
1626756580000|2021-07-20 04:49:40||558.8||558.5||558.8||558.5|0
1626756600000|2021-07-20 04:50:00|560.3|558.8|560.3|559|560.3|559|560.3|558.8|0
1626756610000|2021-07-20 04:50:10|560.5||560.5||560.5||560.5||0
1626756620000|2021-07-20 04:50:20||559.3||559.3||559.3||559.3|0
1626756630000|2021-07-20 04:50:30|560.8||560.8||560.8||560.8||5
1626756640000|2021-07-20 04:50:40|560.5||560.5||560.5||560.5||0
1626756790000|2021-07-20 04:53:10|560.3|559|560.5|559|560.5|559|560.3|559|16
1626756800000|2021-07-20 04:53:20|560.3||560.3||560.3||560.3||2
1626756990000|2021-07-20 04:56:30|||||||||25
1626757000000|2021-07-20 04:56:40|560|558.8|560|558.8|560|558.8|560|558.8|2
1626757150000|2021-07-20 04:59:10|||||||||5
1626757200000|2021-07-20 05:00:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626757250000|2021-07-20 05:00:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1626757260000|2021-07-20 05:01:00|||||||||1
1626757270000|2021-07-20 05:01:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|18
1626757290000|2021-07-20 05:01:30|560|558.8|560|558.8|560|558.8|559.8|558.8|42
1626757330000|2021-07-20 05:02:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|8
1626757360000|2021-07-20 05:02:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|45
1626757370000|2021-07-20 05:02:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|4
1626757410000|2021-07-20 05:03:30|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|2
1626757420000|2021-07-20 05:03:40||559.5||559.5||559.5||559.5|0
1626757430000|2021-07-20 05:03:50||559.3||559.5||559.5||559.3|0
1626757490000|2021-07-20 05:04:50|||||||||5
1626757500000|2021-07-20 05:05:00|561|559.8|561|559.8|561|559.8|561|559.8|2
1626757540000|2021-07-20 05:05:40|561.3|560|561.3|559.8|561.3|560|561|559.8|1
1626757550000|2021-07-20 05:05:50||560||560||560||560|0
1626757560000|2021-07-20 05:06:00||559.8||559.8||559.8||559.8|0
1626757570000|2021-07-20 05:06:10|561||561||561.3||561||0
1626757630000|2021-07-20 05:07:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1626757690000|2021-07-20 05:08:10|561|559.8|561|559.8|561|559.8|561|559.8|1
1626757710000|2021-07-20 05:08:30||559.5||559.8||559.8||559.5|0
1626757760000|2021-07-20 05:09:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1626757850000|2021-07-20 05:10:50|561|559.8|561|559.8|561|559.8|561|559.8|5
1626757870000|2021-07-20 05:11:10||559.5||559.5||559.5||559.5|0
1626757880000|2021-07-20 05:11:20||559.8||559.8||559.8||559.8|0
1626757920000|2021-07-20 05:12:00||559.5||559.5||559.5||559.5|1
1626757940000|2021-07-20 05:12:20||559.8||559.8||559.8||559.8|0
1626757950000|2021-07-20 05:12:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626757970000|2021-07-20 05:12:50|561|559.8|561|559.5|561|559.8|561|559.5|1
1626757980000|2021-07-20 05:13:00||559.8||559.8||559.8||559.8|0
1626757990000|2021-07-20 05:13:10||559.5||559.5||559.5||559.5|0
1626758000000|2021-07-20 05:13:20||559.8||559.8||559.8||559.8|0
1626758070000|2021-07-20 05:14:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626758110000|2021-07-20 05:15:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626758130000|2021-07-20 05:15:30||559||559||559||559|0
1626758140000|2021-07-20 05:15:40||559.3||559||559.3||559|0
1626758150000|2021-07-20 05:15:50|560.3||560.3||560.3||560.3||0
1626758160000|2021-07-20 05:16:00|560.5||560.3||560.5||560.3||0
1626758170000|2021-07-20 05:16:10|560.5||560.5||560.5||560.5||0
1626758200000|2021-07-20 05:16:40|560.3||560.3||560.3||560.3||0
1626758240000|2021-07-20 05:17:20|560.5||560.5||560.5||560.5||0
1626758250000|2021-07-20 05:17:30||559.3||559.3||559.3||559.3|0
1626758270000|2021-07-20 05:17:50|560.3|559|560.3|559|560.3|559|560.3|559|0
1626758390000|2021-07-20 05:19:50|560.5||560.5||560.5||560.5||1
1626758400000|2021-07-20 05:20:00||559.3||559.3||559.3||559.3|0
1626758410000|2021-07-20 05:20:10|||||||||1
1626758470000|2021-07-20 05:21:10|||||||||1
1626758490000|2021-07-20 05:21:30|560.8||560.8||560.8||560.8||0
1626758520000|2021-07-20 05:22:00|561|559.5|561|559.8|561|559.8|561|559.5|0
1626758530000|2021-07-20 05:22:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626758650000|2021-07-20 05:24:10|561||561||561||561||0
1626758660000|2021-07-20 05:24:20||559.8||559.5||559.8||559.5|0
1626758710000|2021-07-20 05:25:10|560.8||560.8||560.8||560.8||0
1626758770000|2021-07-20 05:26:10|561||561||561||561||0
1626758780000|2021-07-20 05:26:20|560.8||560.8||560.8||560.8||0
1626758800000|2021-07-20 05:26:40|561||561||561||561||0
1626758810000|2021-07-20 05:26:50||559.8||559.8||559.8||559.8|0
1626758820000|2021-07-20 05:27:00|||||||||1
1626758830000|2021-07-20 05:27:10||559.5||559.5||559.5||559.5|0
1626758840000|2021-07-20 05:27:20|560.8||560.8||560.8||560.8||0
1626758870000|2021-07-20 05:27:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1626758880000|2021-07-20 05:28:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626758920000|2021-07-20 05:28:40|561|559.8|561|559.5|561|559.8|561|559.5|0
1626758930000|2021-07-20 05:28:50||559.8||559.8||559.8||559.8|0
1626758940000|2021-07-20 05:29:00||559.5||559.5||559.5||559.5|0
1626758960000|2021-07-20 05:29:20|560.8||560.8||560.8||560.8||0
1626758980000|2021-07-20 05:29:40|561||561||561||561||0
1626758990000|2021-07-20 05:29:50||559.8||559.8||559.8||559.8|0
1626759000000|2021-07-20 05:30:00||559.5||559.5||559.8||559.5|1
1626759010000|2021-07-20 05:30:10|560.8||560.8||560.8||560.8||0
1626759030000|2021-07-20 05:30:30|561||560.8||561||560.8||1
1626759040000|2021-07-20 05:30:40|561|559.8|561|559.8|561|559.8|561|559.8|0
1626759050000|2021-07-20 05:30:50||559.5||559.8||559.8||559.5|0
1626759060000|2021-07-20 05:31:00||559.5||559.8||559.8||559.5|0
1626759080000|2021-07-20 05:31:20||559.5||559.5||559.5||559.5|0
1626759090000|2021-07-20 05:31:30|560.8||560.8||560.8||560.8||0
1626759170000|2021-07-20 05:32:50||559.3||559.5||559.5||559.3|0
1626759180000|2021-07-20 05:33:00|561||561||561||560.8||0
1626759190000|2021-07-20 05:33:10||559.8||559.8||559.8||559.8|0
1626759230000|2021-07-20 05:33:50|560.8|559.5|561|559.5|561|559.8|560.8|559.5|1
1626759240000|2021-07-20 05:34:00||559.8||559.8||559.8||559.8|0
1626759260000|2021-07-20 05:34:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1626759300000|2021-07-20 05:35:00|561|559.8|561|559.8|561|559.8|561|559.5|0
1626759310000|2021-07-20 05:35:10||559.5||559.5||559.5||559.5|0
1626759320000|2021-07-20 05:35:20||559.8||559.8||559.8||559.8|0
1626759350000|2021-07-20 05:35:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626759370000|2021-07-20 05:36:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|0
1626759400000|2021-07-20 05:36:40||559.3||559.3||559.3||559.3|0
1626759420000|2021-07-20 05:37:00|560.5||560.5||560.5||560.5||0
1626759470000|2021-07-20 05:37:50|560.3|559|560.3|559|560.3|559|560.3|559|1
1626759520000|2021-07-20 05:38:40||558.8||559||559||558.8|3
1626759530000|2021-07-20 05:38:50||558.8||559||559||558.8|0
1626759560000|2021-07-20 05:39:20||558.8||558.8||558.8||558.8|6
1626759570000|2021-07-20 05:39:30||559||558.8||559||558.8|0
1626759580000|2021-07-20 05:39:40||559||558.8||559||558.8|0
1626759590000|2021-07-20 05:39:50||559||558.8||559||558.8|0
1626759600000|2021-07-20 05:40:00||559||559||559||559|0
1626759610000|2021-07-20 05:40:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1626759620000|2021-07-20 05:40:20|560.3|559|560.3|559|560.3|559|560.3|559|0
1626759670000|2021-07-20 05:41:10|560.5||560.3||560.5||560.3||0
1626759680000|2021-07-20 05:41:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626759700000|2021-07-20 05:41:40|560.3|559|560.3|559|560.3|559|560.3|559|0
1626759710000|2021-07-20 05:41:50|560.5||560.5||560.5||560.3||0
1626759720000|2021-07-20 05:42:00||559.3||559.3||559.3||559.3|0
1626759800000|2021-07-20 05:43:20|560.8||560.8||560.8||560.8||0
1626759810000|2021-07-20 05:43:30|560.5||560.5||560.5||560.5||0
1626759850000|2021-07-20 05:44:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1626759960000|2021-07-20 05:46:00||559.3||559.3||559.3||559.3|2
1626759970000|2021-07-20 05:46:10|560.5||560.5||560.5||560.5||0
1626760000000|2021-07-20 05:46:40|560.8||560.5||560.8||560.5||0
1626760010000|2021-07-20 05:46:50|560.8||560.5||560.8||560.5||0
1626760090000|2021-07-20 05:48:10||559||559.3||559.3||559|0
1626760100000|2021-07-20 05:48:20||559||559||559||559|0
1626760110000|2021-07-20 05:48:30||559.3||559.3||559.3||559.3|0
1626760120000|2021-07-20 05:48:40||559||559||559||559|0
1626760140000|2021-07-20 05:49:00|560.3||560.3||560.3||560.3||0
1626760170000|2021-07-20 05:49:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|0
1626760310000|2021-07-20 05:51:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1626760380000|2021-07-20 05:53:00|561|559.8|561|559.5|561|559.8|560.8|559.5|3
1626760390000|2021-07-20 05:53:10||559.8||559.8||559.8||559.8|0
1626760410000|2021-07-20 05:53:30|||||||||1
1626760460000|2021-07-20 05:54:20|||||||||2
1626760470000|2021-07-20 05:54:30|561.3|560|561.3|560|561.3|560|561.3|560|2
1626760540000|2021-07-20 05:55:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626760550000|2021-07-20 05:55:50|561.8||561.8||561.8||561.8||0
1626760560000|2021-07-20 05:56:00|561.5||561.5||561.5||561.5||0
1626760610000|2021-07-20 05:56:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626760620000|2021-07-20 05:57:00||560.3||560.5||560.5||560.3|1
1626760630000|2021-07-20 05:57:10|||||||||3
1626760670000|2021-07-20 05:57:50|||||||||1
1626760720000|2021-07-20 05:58:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|63
1626760730000|2021-07-20 05:58:50|||||||||2
1626760740000|2021-07-20 05:59:00|||||||||1
1626760750000|2021-07-20 05:59:10|561.8||561.8||561.8||561.8||3
1626760760000|2021-07-20 05:59:20|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|0
1626760780000|2021-07-20 05:59:40||560.5||560.3||560.5||560.3|0
1626760790000|2021-07-20 05:59:50|561.5||561.5||561.8||561.5||0
1626760800000|2021-07-20 06:00:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|3
1626760810000|2021-07-20 06:00:10|||||||||1
1626760820000|2021-07-20 06:00:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|19
1626760830000|2021-07-20 06:00:30|562.3|561|562.3|560.8|562.3|561|562|560.8|19
1626760840000|2021-07-20 06:00:40|562|561|562.3|560.8|562.3|561|562|560.8|5
1626760850000|2021-07-20 06:00:50|562||562||562.3||562||0
1626760860000|2021-07-20 06:01:00|562.3|561|562.5|561|562.5|561|562.3|561|19
1626760870000|2021-07-20 06:01:10|562.3||562.3||562.3||562.3||10
1626760890000|2021-07-20 06:01:30|562.5||562.5||562.5||562.5||0
1626760900000|2021-07-20 06:01:40|562.3|561.3|562.3|561|562.3|561.3|562.3|561|0
1626760910000|2021-07-20 06:01:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1626760920000|2021-07-20 06:02:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|35
1626760930000|2021-07-20 06:02:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|19
1626760940000|2021-07-20 06:02:20||561.3||561.5||561.5||561.3|6
1626760980000|2021-07-20 06:03:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|6
1626760990000|2021-07-20 06:03:10||561.3||561.3||561.3||561.3|6
1626761000000|2021-07-20 06:03:20|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.3|5
1626761010000|2021-07-20 06:03:30|||||||||51
1626761020000|2021-07-20 06:03:40||561.3||561.3||561.3||561.3|3
1626761030000|2021-07-20 06:03:50||561.5||561.5||561.5||561.3|6
1626761040000|2021-07-20 06:04:00|563|561.8|563|561.5|563|561.8|563|561.5|3
1626761050000|2021-07-20 06:04:10||561.8||561.8||561.8||561.5|1
1626761060000|2021-07-20 06:04:20|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|6
1626761090000|2021-07-20 06:04:50|563|561.8|562.8|561.5|563|561.8|562.8|561.5|7
1626761100000|2021-07-20 06:05:00|563|561.8|563|561.8|563|561.8|563|561.8|0
1626761150000|2021-07-20 06:05:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|11
1626761160000|2021-07-20 06:06:00|563|561.8|563|561.8|563|561.8|563|561.8|5
1626761180000|2021-07-20 06:06:20||561.5||561.8||561.8||561.5|0
1626761210000|2021-07-20 06:06:50|||||||||5
1626761260000|2021-07-20 06:07:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|3
1626761270000|2021-07-20 06:07:50|563|561.8|563|561.8|563|561.8|563|561.8|6
1626761280000|2021-07-20 06:08:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|4
1626761350000|2021-07-20 06:09:10||561.5||561.8||561.8||561.5|5
1626761360000|2021-07-20 06:09:20|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|0
1626761390000|2021-07-20 06:09:50|||||||||2
1626761400000|2021-07-20 06:10:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1626761420000|2021-07-20 06:10:20|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|21
1626761430000|2021-07-20 06:10:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1626761440000|2021-07-20 06:10:40||561.3||561.3||561.3||561.3|0
1626761450000|2021-07-20 06:10:50|562.5||562.8||562.8||562.5||0
1626761460000|2021-07-20 06:11:00|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|0
1626761470000|2021-07-20 06:11:10|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|2
1626761480000|2021-07-20 06:11:20||561||561||561||561|0
1626761490000|2021-07-20 06:11:30||561.3||561.3||561.3||561.3|20
1626761500000|2021-07-20 06:11:40|562.3|561|562.3|561|562.3|561|562.3|561|10
1626761510000|2021-07-20 06:11:50|562.5||562.3||562.5||562.3||0
1626761520000|2021-07-20 06:12:00|562.5||562.5||562.5||562.5||1
1626761530000|2021-07-20 06:12:10|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561.3|0
1626761540000|2021-07-20 06:12:20||561||561.3||561.3||561|8
1626761570000|2021-07-20 06:12:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1626761600000|2021-07-20 06:13:20|562.5||562.3||562.5||562.3||1
1626761610000|2021-07-20 06:13:30|562.5||562.3||562.5||562.3||0
1626761620000|2021-07-20 06:13:40|562.5||562.3||562.5||562.3||0
1626761630000|2021-07-20 06:13:50|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1626761640000|2021-07-20 06:14:00||561.3||561.3||561.3||561.3|0
1626761650000|2021-07-20 06:14:10|562.3|561|562.3|561|562.3|561|562.3|561|4
1626761660000|2021-07-20 06:14:20|||||||||1
1626761670000|2021-07-20 06:14:30|||||||||4
1626761690000|2021-07-20 06:14:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|4
1626761700000|2021-07-20 06:15:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|14
1626761720000|2021-07-20 06:15:20|562.5|561.3|562.5|561|562.5|561.3|562.5|561|5
1626761730000|2021-07-20 06:15:30||561.3||561.3||561.3||561.3|0
1626761760000|2021-07-20 06:16:00||561||561||561.3||561|0
1626761770000|2021-07-20 06:16:10||561.3||561||561.3||561|0
1626761790000|2021-07-20 06:16:30||561.3||561.3||561.3||561.3|0
1626761810000|2021-07-20 06:16:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|17
1626761820000|2021-07-20 06:17:00|562.3|561|562.3|561|562.3|561|562.3|561|5
1626761850000|2021-07-20 06:17:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|12
1626761900000|2021-07-20 06:18:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|16
1626761920000|2021-07-20 06:18:40|563|561.8|562.8|561.5|563|561.8|562.8|561.5|4
1626761930000|2021-07-20 06:18:50|563|561.8|563|561.5|563|561.8|563|561.5|0
1626761940000|2021-07-20 06:19:00||561.8||561.8||561.8||561.8|0
1626761950000|2021-07-20 06:19:10|563.3|562|563.3|562|563.3|562|563.3|562|22
1626761960000|2021-07-20 06:19:20|563.5||563.5||563.5||563.3||6
1626761970000|2021-07-20 06:19:30|563.8|562.3|563.5|562.3|563.8|562.3|563.5|562.3|53
1626761980000|2021-07-20 06:19:40|563.8||563.5||563.8||563.5||3
1626761990000|2021-07-20 06:19:50|||||||||30
1626762000000|2021-07-20 06:20:00|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|13
1626762010000|2021-07-20 06:20:10|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.5|0
1626762020000|2021-07-20 06:20:20|564|562.8|564|562.8|564|562.8|564|562.8|18
1626762030000|2021-07-20 06:20:30||562.5||562.8||562.8||562.5|25
1626762040000|2021-07-20 06:20:40|564.3|563|564.3|563|564.3|563|564|563|9
1626762060000|2021-07-20 06:21:00|564|562.8|564|562.8|564|562.8|564|562.8|6
1626762080000|2021-07-20 06:21:20|563.8|562.5|564|562.8|564|562.8|563.8|562.5|48
1626762090000|2021-07-20 06:21:30|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|6
1626762110000|2021-07-20 06:21:50|||||||||11
1626762120000|2021-07-20 06:22:00|||||||||1
1626762130000|2021-07-20 06:22:10||562.3||562.5||562.5||562.3|4
1626762150000|2021-07-20 06:22:30|564||564||564||564||5
1626762160000|2021-07-20 06:22:40|563.8||563.8||563.8||563.8||0
1626762170000|2021-07-20 06:22:50|564||563.8||564||563.8||0
1626762180000|2021-07-20 06:23:00|564||564||564||564||2
1626762190000|2021-07-20 06:23:10||562.8||562.8||562.8||562.8|0
1626762200000|2021-07-20 06:23:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|4
1626762220000|2021-07-20 06:23:40|564|562.8|564|562.8|564|562.8|564|562.8|7
1626762250000|2021-07-20 06:24:10|564.3|563|564.3|563|564.3|563|564.3|563|9
1626762280000|2021-07-20 06:24:40|||||||||18
1626762290000|2021-07-20 06:24:50|||||||||1
1626762300000|2021-07-20 06:25:00||562.8||563||563||562.8|15
1626762320000|2021-07-20 06:25:20|564|562.8|564.3|563|564.3|563|564|562.8|85
1626762330000|2021-07-20 06:25:30||562.8||563||563||562.8|3
1626762350000|2021-07-20 06:25:50||562.8||563||563||562.8|0
1626762360000|2021-07-20 06:26:00|564|562.8|564|562.8|564|562.8|564|562.8|2
1626762370000|2021-07-20 06:26:10|564.3|563|564.3|563|564.3|563|564.3|563|8
1626762390000|2021-07-20 06:26:30||562.8||563||563||562.8|0
1626762440000|2021-07-20 06:27:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|27
1626762450000|2021-07-20 06:27:30|564.8|563.5|565|563.5|565|563.8|564.8|563.5|60
1626762460000|2021-07-20 06:27:40|565.3|563.8|565|563.8|565.3|563.8|565|563.8|52
1626762470000|2021-07-20 06:27:50|||||||||1
1626762480000|2021-07-20 06:28:00|565.3|564|565|563.8|565.3|564|565|563.8|17
1626762490000|2021-07-20 06:28:10|565.3||565||565.3||565||16
1626762510000|2021-07-20 06:28:30|565.3||565||565.3||565||5
1626762520000|2021-07-20 06:28:40|565.3|564|565.3|563.8|565.3|564|565.3|563.8|7
1626762530000|2021-07-20 06:28:50|565|564|565.3|564|565.3|564|565|564|1
1626762540000|2021-07-20 06:29:00|565|563.8|565|563.8|565.3|564|565|563.8|5
1626762570000|2021-07-20 06:29:30|565.3||565.3||565.3||565||5
1626762580000|2021-07-20 06:29:40||564||563.8||564||563.8|0
1626762590000|2021-07-20 06:29:50||564||563.8||564||563.8|3
1626762600000|2021-07-20 06:30:00|565||565||565.3||565||16
1626762610000|2021-07-20 06:30:10|||||||||2
1626762620000|2021-07-20 06:30:20|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|20
1626762630000|2021-07-20 06:30:30|565|563.3|564.5|563.3|565|563.3|564.5|563.3|26
1626762640000|2021-07-20 06:30:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|11
1626762650000|2021-07-20 06:30:50|||||||||3
1626762660000|2021-07-20 06:31:00||563.3||563.5||563.5||563.3|8
1626762670000|2021-07-20 06:31:10|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|7
1626762680000|2021-07-20 06:31:20|564.5|563|564.3|563|564.5|563|564.3|563|26
1626762690000|2021-07-20 06:31:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|8
1626762700000|2021-07-20 06:31:40||563||563.3||563.3||563|23
1626762710000|2021-07-20 06:31:50|564.3|563|564.3|563|564.3|563|564.3|563|0
1626762720000|2021-07-20 06:32:00|||||||||16
1626762730000|2021-07-20 06:32:10|||||||||7
1626762740000|2021-07-20 06:32:20|564.5||564.3||564.5||564.3||4
1626762790000|2021-07-20 06:33:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|9
1626762800000|2021-07-20 06:33:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|9
1626762810000|2021-07-20 06:33:30||563.3||563.3||563.5||563.3|3
1626762820000|2021-07-20 06:33:40|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|0
1626762840000|2021-07-20 06:34:00|||||||||1
1626762880000|2021-07-20 06:34:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|26
1626762900000|2021-07-20 06:35:00|||||||||22
1626762910000|2021-07-20 06:35:10|||||||||16
1626762960000|2021-07-20 06:36:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|8
1626762970000|2021-07-20 06:36:10|564.8||564.8||564.8||564.8||0
1626762980000|2021-07-20 06:36:20||563.5||563.3||563.5||563.3|10
1626762990000|2021-07-20 06:36:30||563.5||563.5||563.5||563.5|0
1626763010000|2021-07-20 06:36:50|565|563.8|564.8|563.5|565|563.8|564.8|563.5|7
1626763030000|2021-07-20 06:37:10|||||||||3
1626763040000|2021-07-20 06:37:20||563.3||563.5||563.5||563.3|5
1626763060000|2021-07-20 06:37:40|||||||||2
1626763070000|2021-07-20 06:37:50|||||||||2
1626763080000|2021-07-20 06:38:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|10
1626763140000|2021-07-20 06:39:00|565|563.8|565|563.5|565|563.8|564.8|563.5|17
1626763150000|2021-07-20 06:39:10||563.8||563.5||563.8||563.5|0
1626763160000|2021-07-20 06:39:20||563.8||563.8||563.8||563.8|0
1626763170000|2021-07-20 06:39:30|||||||||1
1626763190000|2021-07-20 06:39:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|11
1626763200000|2021-07-20 06:40:00|564.8|563.5|565|563.5|565|563.8|564.8|563.5|10
1626763210000|2021-07-20 06:40:10|564.8|563.8|564.8|563.5|564.8|563.8|564.8|563.5|3
1626763220000|2021-07-20 06:40:20|565||565||565||564.8||6
1626763230000|2021-07-20 06:40:30||563.8||563.8||563.8||563.8|5
1626763250000|2021-07-20 06:40:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1626763260000|2021-07-20 06:41:00|565||564.8||565||564.8||0
1626763300000|2021-07-20 06:41:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|8
1626763310000|2021-07-20 06:41:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1626763330000|2021-07-20 06:42:10|565|563.8|565|563.8|565|563.8|565|563.8|6
1626763340000|2021-07-20 06:42:20|||||||||4
1626763360000|2021-07-20 06:42:40|564.8|563.5|565|563.5|565|563.5|564.8|563.5|1
1626763370000|2021-07-20 06:42:50||563.8||563.8||563.8||563.8|0
1626763380000|2021-07-20 06:43:00|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|1
1626763400000|2021-07-20 06:43:20|565|563.8|565|563.8|565|563.8|565|563.8|9
1626763420000|2021-07-20 06:43:40|||||||||8
1626763430000|2021-07-20 06:43:50|||||||||2
1626763440000|2021-07-20 06:44:00|565.3|564|565.3|563.8|565.3|564|565|563.8|22
1626763450000|2021-07-20 06:44:10|565|564|565.3|563.8|565.3|564|565|563.8|15
1626763460000|2021-07-20 06:44:20|565|564|565.3|564|565.3|564|565|564|2
1626763470000|2021-07-20 06:44:30|||||||||4
1626763490000|2021-07-20 06:44:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1626763500000|2021-07-20 06:45:00|||||||||1
1626763510000|2021-07-20 06:45:10|||||||||6
1626763520000|2021-07-20 06:45:20|565.3|564|565.3|564|565.3|564|565.3|564|7
1626763540000|2021-07-20 06:45:40|565|563.8|565.3|564|565.3|564|565|563.8|16
1626763550000|2021-07-20 06:45:50|565|563.8|565.3|564|565.3|564|565|563.8|8
1626763570000|2021-07-20 06:46:10|565|563.8|565|563.8|565|563.8|565|563.8|11
1626763580000|2021-07-20 06:46:20|565.3|564|565.3|564|565.3|564|565.3|564|6
1626763590000|2021-07-20 06:46:30|||||||||4
1626763610000|2021-07-20 06:46:50||563.8||564||564||563.8|2
1626763620000|2021-07-20 06:47:00|||||||||9
1626763640000|2021-07-20 06:47:20|565|563.8|565|563.8|565|563.8|565|563.8|7
1626763650000|2021-07-20 06:47:30|565.3|564|565|563.8|565.3|564|565|563.8|4
1626763660000|2021-07-20 06:47:40|564.8|563.5|565|563.5|565|563.5|564.8|563.5|17
1626763670000|2021-07-20 06:47:50|564.8||564.8||564.8||564.8||0
1626763680000|2021-07-20 06:48:00|||||||||5
1626763690000|2021-07-20 06:48:10|||||||||13
1626763700000|2021-07-20 06:48:20|||||||||1
1626763740000|2021-07-20 06:49:00|||||||||9
1626763750000|2021-07-20 06:49:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1626763790000|2021-07-20 06:49:50|||||||||2
1626763800000|2021-07-20 06:50:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|9
1626763810000|2021-07-20 06:50:10|||||||||3
1626763830000|2021-07-20 06:50:30||563.3||563.3||563.3||563.3|2
1626763840000|2021-07-20 06:50:40||563.5||563.5||563.5||563.5|6
1626763880000|2021-07-20 06:51:20|||||||||2
1626763890000|2021-07-20 06:51:30|||||||||1
1626763930000|2021-07-20 06:52:10|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|6
1626763940000|2021-07-20 06:52:20|564.5|563.5|564.8|563.3|564.8|563.5|564.5|563.3|1
1626763950000|2021-07-20 06:52:30|564.5||564.5||564.5||564.5||0
1626763960000|2021-07-20 06:52:40|564.8||564.5||564.8||564.5||0
1626763970000|2021-07-20 06:52:50|564.8||564.5||564.8||564.5||0
1626763990000|2021-07-20 06:53:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|19
1626764030000|2021-07-20 06:53:50|564.3|563|564.3|563|564.3|563|564.3|563|4
1626764040000|2021-07-20 06:54:00|||||||||8
1626764050000|2021-07-20 06:54:10||562.8||563||563||562.8|5
1626764070000|2021-07-20 06:54:30|564|562.8|564|562.8|564|562.8|564|562.8|0
1626764080000|2021-07-20 06:54:40|||||||||1
1626764090000|2021-07-20 06:54:50||562.5||562.8||562.8||562.5|1
1626764100000|2021-07-20 06:55:00|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|14
1626764120000|2021-07-20 06:55:20|564|562.8|564|562.8|564|562.8|564|562.8|13
1626764180000|2021-07-20 06:56:20|||||||||10
1626764200000|2021-07-20 06:56:40|564.3|563|564.3|563|564.3|563|564.3|563|18
1626764210000|2021-07-20 06:56:50|||||||||61
1626764220000|2021-07-20 06:57:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|2
1626764230000|2021-07-20 06:57:10|564.3|563|564.5|563|564.5|563.3|564.3|563|12
1626764240000|2021-07-20 06:57:20|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|0
1626764250000|2021-07-20 06:57:30|564.3|563|564.5|563.3|564.5|563.3|564.3|563|3
1626764280000|2021-07-20 06:58:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|12
1626764290000|2021-07-20 06:58:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1626764300000|2021-07-20 06:58:20||563.3||563.5||563.5||563.3|1
1626764330000|2021-07-20 06:58:50|565|563.8|565|563.5|565|563.8|565|563.5|1
1626764340000|2021-07-20 06:59:00||563.8||563.8||563.8||563.8|0
1626764350000|2021-07-20 06:59:10|||||||||1
1626764360000|2021-07-20 06:59:20|565.3||565.3||565.3||565||4
1626764370000|2021-07-20 06:59:30|565|564|565.3|564|565.3|564|565|564|10
1626764380000|2021-07-20 06:59:40|565|563.8|565|563.8|565.3|563.8|565|563.8|5
1626764390000|2021-07-20 06:59:50|564.8|563.5|565|563.5|565|563.8|564.8|563.5|1
1626764400000|2021-07-20 07:00:00|564.8|563.3|564.3|563|564.8|563.3|564.3|563|11
1626764410000|2021-07-20 07:00:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|22
1626764420000|2021-07-20 07:00:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|1
1626764430000|2021-07-20 07:00:30|564.3|563|563.8|562.5|564.5|563.3|563.8|562.5|5
1626764440000|2021-07-20 07:00:40|564|562.8|564.3|563|564.3|563|563.8|562.5|18
1626764460000|2021-07-20 07:01:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|10
1626764470000|2021-07-20 07:01:10|564.8|563.5|565.3|564|565.5|564|564.8|563.5|87
1626764480000|2021-07-20 07:01:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|24
1626764490000|2021-07-20 07:01:30|565.3|564|565.5|564|565.5|564|565.3|564|32
1626764500000|2021-07-20 07:01:40|565.3|564.3|565.3|564|565.3|564.3|565.3|564|4
1626764510000|2021-07-20 07:01:50|565.5|564.3|565|563.8|565.5|564.3|565|563.8|28
1626764520000|2021-07-20 07:02:00|565.3||565||565.3||565||0
1626764530000|2021-07-20 07:02:10|564.8|563.5|565|563.8|565|563.8|564.8|563.5|12
1626764550000|2021-07-20 07:02:30|565.3|564|565.3|564|565.3|564|565.3|564|11
1626764560000|2021-07-20 07:02:40|565|563.8|565.3|564|565.3|564|565|563.8|4
1626764570000|2021-07-20 07:02:50||563.8||564||564||563.8|4
1626764580000|2021-07-20 07:03:00|565|563.8|565|563.8|565|563.8|565|563.8|8
1626764590000|2021-07-20 07:03:10|565.3|564|565.3|563.8|565.3|564|565.3|563.8|11
1626764600000|2021-07-20 07:03:20|565|564|565.3|564|565.3|564|565|563.8|0
1626764610000|2021-07-20 07:03:30||563.8||564||564||563.8|2
1626764620000|2021-07-20 07:03:40|565|563.8|565.3|564|565.3|564|565|563.8|22
1626764630000|2021-07-20 07:03:50|||||||||4
1626764640000|2021-07-20 07:04:00||563.8||563.8||564||563.8|16
1626764650000|2021-07-20 07:04:10|565|564|565.3|564|565.3|564|565|564|7
1626764660000|2021-07-20 07:04:20|565|563.8|565|563.8|565.3|564|565|563.8|2
1626764670000|2021-07-20 07:04:30|565.3|564|565.3|564|565.3|564|565.3|564|2
1626764680000|2021-07-20 07:04:40||563.8||564||564||563.8|1
1626764690000|2021-07-20 07:04:50||563.8||564||564||563.8|44
1626764710000|2021-07-20 07:05:10|565|563.8|565.3|563.8|565.3|564|565|563.8|38
1626764720000|2021-07-20 07:05:20|565|563.5|564.8|563.5|565|563.5|564.8|563.5|34
1626764730000|2021-07-20 07:05:30|||||||||1
1626764750000|2021-07-20 07:05:50|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|16
1626764760000|2021-07-20 07:06:00|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|5
1626764770000|2021-07-20 07:06:10|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|5
1626764780000|2021-07-20 07:06:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|9
1626764790000|2021-07-20 07:06:30|565|563.8|565|563.8|565|563.8|565|563.8|12
1626764800000|2021-07-20 07:06:40|565.3|564|565.3|564|565.3|564|565.3|564|63
1626764820000|2021-07-20 07:07:00||563.8||564||564||563.8|6
1626764840000|2021-07-20 07:07:20|||||||||84
1626764850000|2021-07-20 07:07:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|21
1626764880000|2021-07-20 07:08:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|86
1626764890000|2021-07-20 07:08:10|565.3|564|565.3|564|565.3|564|565.3|564|10
1626764910000|2021-07-20 07:08:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|5
1626764920000|2021-07-20 07:08:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|9
1626764930000|2021-07-20 07:08:50|||||||||1
1626764940000|2021-07-20 07:09:00|565.3|564|565.5|564|565.5|564|565.3|564|45
1626764950000|2021-07-20 07:09:10|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564|0
1626764970000|2021-07-20 07:09:30|565.3|564|565.5|564|565.5|564.3|565.3|564|0
1626764980000|2021-07-20 07:09:40||564.3||564.3||564.3||564.3|0
1626764990000|2021-07-20 07:09:50|565.3|564|565.3|564|565.3|564|565.3|564|14
1626765000000|2021-07-20 07:10:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|17
1626765010000|2021-07-20 07:10:10|||||||||1
1626765020000|2021-07-20 07:10:20|||||||||1
1626765030000|2021-07-20 07:10:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|25
1626765040000|2021-07-20 07:10:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1626765050000|2021-07-20 07:10:50|565.3|564|565.3|564|565.3|564|565.3|564|6
1626765060000|2021-07-20 07:11:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564|4
1626765080000|2021-07-20 07:11:20|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|19
1626765090000|2021-07-20 07:11:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|3
1626765100000|2021-07-20 07:11:40|||||||||2
1626765110000|2021-07-20 07:11:50|||||||||39
1626765120000|2021-07-20 07:12:00|||||||||1
1626765130000|2021-07-20 07:12:10|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|17
1626765140000|2021-07-20 07:12:20|565.8|564.5|565.5|564.3|565.8|564.5|565.3|564|10
1626765150000|2021-07-20 07:12:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|21
1626765160000|2021-07-20 07:12:40|||||||||1
1626765190000|2021-07-20 07:13:10|||||||||3
1626765230000|2021-07-20 07:13:50||564||564.3||564.3||564|22
1626765240000|2021-07-20 07:14:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|7
1626765250000|2021-07-20 07:14:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|12
1626765260000|2021-07-20 07:14:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|19
1626765270000|2021-07-20 07:14:30|||||||||2
1626765280000|2021-07-20 07:14:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|141
1626765290000|2021-07-20 07:14:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|14
1626765300000|2021-07-20 07:15:00|566|564.8|566|564.8|566|564.8|566|564.5|15
1626765310000|2021-07-20 07:15:10|||||||||2
1626765320000|2021-07-20 07:15:20|||||||||6
1626765330000|2021-07-20 07:15:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|21
1626765340000|2021-07-20 07:15:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|11
1626765350000|2021-07-20 07:15:50|566|564.8|566|564.8|566|564.8|566|564.5|5
1626765360000|2021-07-20 07:16:00|||||||||1
1626765370000|2021-07-20 07:16:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|14
1626765380000|2021-07-20 07:16:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1626765410000|2021-07-20 07:16:50|||||||||10
1626765420000|2021-07-20 07:17:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|35
1626765430000|2021-07-20 07:17:10|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|1
1626765440000|2021-07-20 07:17:20||564||564.3||564.3||564|12
1626765450000|2021-07-20 07:17:30|565.3|564|565.3|564|565.5|564.3|565.3|564|7
1626765470000|2021-07-20 07:17:50|565|563.8|565|563.8|565|563.8|565|563.8|58
1626765480000|2021-07-20 07:18:00|565.3|564|565.3|564|565.3|564|565.3|564|55
1626765490000|2021-07-20 07:18:10|||||||||1
1626765500000|2021-07-20 07:18:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|8
1626765510000|2021-07-20 07:18:30||564||564.3||564.3||564|26
1626765520000|2021-07-20 07:18:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|11
1626765530000|2021-07-20 07:18:50||564||564||564.3||564|12
1626765540000|2021-07-20 07:19:00||564.3||564.3||564.3||564.3|4
1626765550000|2021-07-20 07:19:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|6
1626765560000|2021-07-20 07:19:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|2
1626765570000|2021-07-20 07:19:30|565.3|564|565.3|564|565.3|564.3|565.3|564|45
1626765600000|2021-07-20 07:20:00|565.5||565.3||565.5||565.3||54
1626765610000|2021-07-20 07:20:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|71
1626765620000|2021-07-20 07:20:20||563.8||563.8||563.8||563.8|6
1626765630000|2021-07-20 07:20:30|565|564|565.3|564|565.3|564|565|564|0
1626765640000|2021-07-20 07:20:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|26
1626765650000|2021-07-20 07:20:50|||||||||1
1626765660000|2021-07-20 07:21:00|||||||||7
1626765670000|2021-07-20 07:21:10|565.3|564|565.5|564|565.5|564.3|565.3|564|7
1626765680000|2021-07-20 07:21:20||564.3||564.3||564.3||564.3|0
1626765700000|2021-07-20 07:21:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|77
1626765710000|2021-07-20 07:21:50|||||||||2
1626765740000|2021-07-20 07:22:20|566|564.8|566|564.8|566|564.8|566|564.8|14
1626765750000|2021-07-20 07:22:30|||||||||48
1626765790000|2021-07-20 07:23:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|13
1626765810000|2021-07-20 07:23:30|565.8|564.5|566|564.8|566|564.8|565.8|564.5|2
1626765830000|2021-07-20 07:23:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1626765840000|2021-07-20 07:24:00|||||||||15
1626765850000|2021-07-20 07:24:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1626765860000|2021-07-20 07:24:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|2
1626765870000|2021-07-20 07:24:30|||||||||1
1626765880000|2021-07-20 07:24:40|566|564.8|566|564.5|566|564.8|566|564.5|10
1626765890000|2021-07-20 07:24:50|565.8||565.8||566||565.8||1
1626765900000|2021-07-20 07:25:00|566|564.8|566|564.8|566|564.8|566|564.5|12
1626765910000|2021-07-20 07:25:10|||||||||13
1626765920000|2021-07-20 07:25:20|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|2
1626765930000|2021-07-20 07:25:30|566|564.8|566|564.5|566|564.8|565.8|564.5|2
1626765940000|2021-07-20 07:25:40|565.8||565.8||565.8||565.8||0
1626765950000|2021-07-20 07:25:50|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|1
1626765960000|2021-07-20 07:26:00||564.5||564.5||564.5||564.3|5
1626765970000|2021-07-20 07:26:10|||||||||2
1626765980000|2021-07-20 07:26:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1626765990000|2021-07-20 07:26:30|565.8||565.5||565.8||565.5||0
1626766000000|2021-07-20 07:26:40|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|4
1626766010000|2021-07-20 07:26:50|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|4
1626766020000|2021-07-20 07:27:00|565.3|564|565.3|564|565.3|564|565.3|564|11
1626766040000|2021-07-20 07:27:20|565|563.8|565|563.5|565|563.8|564.8|563.5|8
1626766050000|2021-07-20 07:27:30|564.8|563.8|564.8|563.5|565|563.8|564.8|563.5|2
1626766060000|2021-07-20 07:27:40|565|563.8|565|563.8|565|563.8|565|563.8|7
1626766090000|2021-07-20 07:28:10|565.3|564|565|563.8|565.3|564|565|563.8|19
1626766100000|2021-07-20 07:28:20|565.3|564|565.3|564|565.3|564|565.3|564|3
1626766110000|2021-07-20 07:28:30|||||||||20
1626766120000|2021-07-20 07:28:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|17
1626766130000|2021-07-20 07:28:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|74
1626766140000|2021-07-20 07:29:00|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|1
1626766150000|2021-07-20 07:29:10||564.5||564.5||564.5||564.3|6
1626766160000|2021-07-20 07:29:20|||||||||2
1626766170000|2021-07-20 07:29:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|36
1626766180000|2021-07-20 07:29:40|||||||||1
1626766190000|2021-07-20 07:29:50|566|564.8|566|564.8|566|564.8|566|564.5|5
1626766200000|2021-07-20 07:30:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|13
1626766230000|2021-07-20 07:30:30|566.3|565|566|564.8|566.3|565|566|564.8|13
1626766240000|2021-07-20 07:30:40|||||||||9
1626766250000|2021-07-20 07:30:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1626766260000|2021-07-20 07:31:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|15
1626766270000|2021-07-20 07:31:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|2
1626766280000|2021-07-20 07:31:20|566|564.8|566|564.5|566|564.8|566|564.5|5
1626766290000|2021-07-20 07:31:30|565.8||565.8||565.8||565.8||1
1626766310000|2021-07-20 07:31:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1626766320000|2021-07-20 07:32:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1626766330000|2021-07-20 07:32:10|566|564.8|566|564.8|566|564.8|566|564.8|13
1626766340000|2021-07-20 07:32:20|566.3|565|566.3|564.8|566.3|565|566|564.8|4
1626766350000|2021-07-20 07:32:30|566|565|566.3|565|566.3|565|566|565|57
1626766360000|2021-07-20 07:32:40|||||||||1
1626766390000|2021-07-20 07:33:10|566|564.8|566|564.8|566|564.8|566|564.8|12
1626766430000|2021-07-20 07:33:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1626766440000|2021-07-20 07:34:00|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|1
1626766450000|2021-07-20 07:34:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|1
1626766460000|2021-07-20 07:34:20||564.3||564.3||564.3||564.3|0
1626766470000|2021-07-20 07:34:30|565.5||565.5||565.5||565.5||0
1626766490000|2021-07-20 07:34:50|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|26
1626766500000|2021-07-20 07:35:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|40
1626766510000|2021-07-20 07:35:10|566|564.8|566|564.8|566|564.8|566|564.8|51
1626766520000|2021-07-20 07:35:20|565.8|564.5|566|564.5|566|564.5|565.8|564.5|35
1626766530000|2021-07-20 07:35:30|565.8|564.8|566|564.5|566|564.8|565.8|564.5|10
1626766540000|2021-07-20 07:35:40||564.8||564.8||564.8||564.8|0
1626766550000|2021-07-20 07:35:50||564.5||564.8||564.8||564.5|7
1626766560000|2021-07-20 07:36:00|566.3|565|566.3|565|566.3|565|566.3|565|15
1626766570000|2021-07-20 07:36:10|566|564.8|566.3|565|566.3|565|566|564.8|6
1626766580000|2021-07-20 07:36:20|||||||||2
1626766590000|2021-07-20 07:36:30|||||||||8
1626766600000|2021-07-20 07:36:40|566|564.8|566|564.8|566|564.8|566|564.8|23
1626766610000|2021-07-20 07:36:50|566.3|565|566.3|565|566.3|565|566.3|565|12
1626766620000|2021-07-20 07:37:00|566|564.8|566|564.8|566|564.8|566|564.8|4
1626766630000|2021-07-20 07:37:10|||||||||3
1626766640000|2021-07-20 07:37:20|566.3|565|566.3|565|566.3|565|566.3|565|4
1626766650000|2021-07-20 07:37:30|||||||||4
1626766660000|2021-07-20 07:37:40|566.5||566.3||566.5||566.3||6
1626766670000|2021-07-20 07:37:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|30
1626766680000|2021-07-20 07:38:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|8
1626766690000|2021-07-20 07:38:10|566.3|565|566.5|565|566.5|565|566.3|565|2
1626766700000|2021-07-20 07:38:20|566.3|565.3|566.3|565|566.3|565.3|566.3|565|4
1626766710000|2021-07-20 07:38:30|566.5||566.5||566.5||566.3||3
1626766720000|2021-07-20 07:38:40|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|1
1626766730000|2021-07-20 07:38:50||565||565.3||565.3||565|4
1626766740000|2021-07-20 07:39:00|||||||||7
1626766760000|2021-07-20 07:39:20|||||||||30
1626766770000|2021-07-20 07:39:30|||||||||11
1626766780000|2021-07-20 07:39:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|31
1626766790000|2021-07-20 07:39:50||565||565.3||565.3||565|3
1626766810000|2021-07-20 07:40:10|||||||||66
1626766820000|2021-07-20 07:40:20|566.3|565|566.3|565|566.3|565|566|564.8|21
1626766830000|2021-07-20 07:40:30|||||||||1
1626766840000|2021-07-20 07:40:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|18
1626766850000|2021-07-20 07:40:50|||||||||10
1626766860000|2021-07-20 07:41:00|||||||||5
1626766870000|2021-07-20 07:41:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|13
1626766880000|2021-07-20 07:41:20|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|5
1626766890000|2021-07-20 07:41:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1626766900000|2021-07-20 07:41:40|566|564.8|566|564.5|566|564.8|565.8|564.5|14
1626766910000|2021-07-20 07:41:50|565.8|564.8|565.8|564.5|566|564.8|565.8|564.5|7
1626766920000|2021-07-20 07:42:00|566|564.8|566|564.8|566|564.8|565.8|564.5|58
1626766930000|2021-07-20 07:42:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1626766940000|2021-07-20 07:42:20|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|28
1626766950000|2021-07-20 07:42:30|565.8||565.5||565.8||565.5||7
1626766960000|2021-07-20 07:42:40|||||||||11
1626766970000|2021-07-20 07:42:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|20
1626766980000|2021-07-20 07:43:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|2
1626766990000|2021-07-20 07:43:10|566|564.8|566|564.5|566|564.8|565.8|564.5|14
1626767000000|2021-07-20 07:43:20||564.8||564.5||564.8||564.5|0
1626767010000|2021-07-20 07:43:30|565.8|564.8|566|564.8|566|564.8|565.8|564.5|7
1626767050000|2021-07-20 07:44:10|566.3|565|566.3|565|566.3|565|566.3|565|64
1626767060000|2021-07-20 07:44:20|566|564.8|566.3|565|566.3|565|566|564.8|53
1626767070000|2021-07-20 07:44:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|9
1626767080000|2021-07-20 07:44:40|||||||||18
1626767090000|2021-07-20 07:44:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|98
1626767100000|2021-07-20 07:45:00|||||||||11
1626767110000|2021-07-20 07:45:10||565.3||565.5||565.5||565.3|16
1626767120000|2021-07-20 07:45:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|2
1626767130000|2021-07-20 07:45:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|9
1626767150000|2021-07-20 07:45:50||565.3||565.5||565.5||565.3|8
1626767160000|2021-07-20 07:46:00|||||||||1
1626767170000|2021-07-20 07:46:10|567|565.8|567|565.8|567|565.8|567|565.8|43
1626767180000|2021-07-20 07:46:20|567.3|566|567.3|566|567.3|566|567.3|566|82
1626767190000|2021-07-20 07:46:30|||||||||14
1626767200000|2021-07-20 07:46:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1626767210000|2021-07-20 07:46:50|567.3|566|567.5|566.3|567.5|566.3|567.3|566|5
1626767230000|2021-07-20 07:47:10|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.5|14
1626767250000|2021-07-20 07:47:30|||||||||2
1626767260000|2021-07-20 07:47:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|7
1626767270000|2021-07-20 07:47:50|||||||||6
1626767280000|2021-07-20 07:48:00||566||566.3||566.3||566|9
1626767290000|2021-07-20 07:48:10|567.3|566|567.5|566.3|567.5|566.3|567.3|566|10
1626767300000|2021-07-20 07:48:20|567.3|566|567.3|566|567.3|566|567.3|566|10
1626767310000|2021-07-20 07:48:30|567|565.8|567|565.8|567|565.8|567|565.8|221
1626767320000|2021-07-20 07:48:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|31
1626767340000|2021-07-20 07:49:00|||||||||2
1626767350000|2021-07-20 07:49:10|567.3|566|567|565.8|567.3|566|567|565.8|23
1626767360000|2021-07-20 07:49:20|567.3|566|567|565.8|567.3|566|567|565.8|45
1626767370000|2021-07-20 07:49:30|||||||||5
1626767380000|2021-07-20 07:49:40|567.3|566|567.3|565.8|567.3|566|567.3|565.8|22
1626767390000|2021-07-20 07:49:50||566||566||566||566|0
1626767400000|2021-07-20 07:50:00|567|565.8|567|565.5|567|565.8|566.8|565.5|14
1626767410000|2021-07-20 07:50:10||565.8||565.8||565.8||565.8|3
1626767420000|2021-07-20 07:50:20|567.3|566|567.3|566|567.3|566|567.3|565.8|0
1626767430000|2021-07-20 07:50:30|567|565.8|567|565.8|567|565.8|567|565.8|41
1626767460000|2021-07-20 07:51:00|566.8|565.5|567.3|566|567.3|566|566.8|565.5|16
1626767470000|2021-07-20 07:51:10|||||||||2
1626767480000|2021-07-20 07:51:20|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|35
1626767490000|2021-07-20 07:51:30|567.3|566|567.3|566|567.5|566|567.3|566|2
1626767500000|2021-07-20 07:51:40|567.5||567.5||567.5||567.5||0
1626767510000|2021-07-20 07:51:50|567.3|566.3|567.3|566|567.5|566.3|567.3|566|0
1626767520000|2021-07-20 07:52:00|||||||||5
1626767530000|2021-07-20 07:52:10|||||||||2
1626767550000|2021-07-20 07:52:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|55
1626767570000|2021-07-20 07:52:50|567.3|566|567.3|566|567.3|566|567.3|566|21
1626767580000|2021-07-20 07:53:00|||||||||1
1626767590000|2021-07-20 07:53:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|18
1626767600000|2021-07-20 07:53:20|||||||||30
1626767610000|2021-07-20 07:53:30|567.3|566|567.5|566.3|567.5|566.3|567.3|566|22
1626767620000|2021-07-20 07:53:40|567.3|566|567.3|566|567.3|566|567.3|566|5
1626767630000|2021-07-20 07:53:50|567|565.8|567.3|566|567.3|566|567|565.8|5
1626767640000|2021-07-20 07:54:00||565.8||565.8||565.8||565.8|6
1626767650000|2021-07-20 07:54:10|567||567||567||567||2
1626767660000|2021-07-20 07:54:20|||||||||15
1626767670000|2021-07-20 07:54:30|||||||||2
1626767680000|2021-07-20 07:54:40||565.5||565.5||565.8||565.5|0
1626767690000|2021-07-20 07:54:50|566.8|565.3|566.3|565|566.8|565.3|566.3|565|7
1626767700000|2021-07-20 07:55:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|45
1626767710000|2021-07-20 07:55:10|||||||||7
1626767720000|2021-07-20 07:55:20|566.3|565|566.3|565|566.3|565|566.3|565|3
1626767730000|2021-07-20 07:55:30|||||||||28
1626767740000|2021-07-20 07:55:40|566|564.8|566|564.8|566|564.8|566|564.8|83
1626767760000|2021-07-20 07:56:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|41
1626767770000|2021-07-20 07:56:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|17
1626767780000|2021-07-20 07:56:20|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|9
1626767790000|2021-07-20 07:56:30|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|5
1626767800000|2021-07-20 07:56:40|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|23
1626767810000|2021-07-20 07:56:50|565.3|564|564.8|563.5|565.3|564.3|564.8|563.5|25
1626767820000|2021-07-20 07:57:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|7
1626767830000|2021-07-20 07:57:10|564.5|563.3|564.8|563.5|565|563.8|564.5|563.3|45
1626767840000|2021-07-20 07:57:20|565|563.8|565|563.8|565|563.8|564.8|563.8|13
1626767850000|2021-07-20 07:57:30||563.5||563.5||563.8||563.5|7
1626767860000|2021-07-20 07:57:40|564.8|563.8|565|563.8|565|563.8|564.8|563.8|7
1626767870000|2021-07-20 07:57:50||563.5||563.5||563.5||563.5|7
1626767880000|2021-07-20 07:58:00|564.8|563.8|565.3|564|565.3|564|564.8|563.5|52
1626767890000|2021-07-20 07:58:10|565|563.8|565.3|564|565.3|564|565|563.8|19
1626767900000|2021-07-20 07:58:20|565.5|564.3|565.8|564.5|566|564.8|565.5|564.3|155
1626767910000|2021-07-20 07:58:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|27
1626767920000|2021-07-20 07:58:40|566|564.8|566.3|565|566.3|565|566|564.8|30
1626767930000|2021-07-20 07:58:50|566.5|565.3|566.3|564.8|566.5|565.3|566|564.8|11
1626767940000|2021-07-20 07:59:00|566|565|566.5|565.3|566.5|565.3|566|565|70
1626767950000|2021-07-20 07:59:10|||||||||10
1626767960000|2021-07-20 07:59:20|566.3|565|566.3|565|566.5|565.3|566.3|565|17
1626767970000|2021-07-20 07:59:30|566.5||566.3||566.5||566.3||0
1626767980000|2021-07-20 07:59:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|3
1626767990000|2021-07-20 07:59:50|566.3|565|566.3|565|566.5|565|566.3|565|10
1626768000000|2021-07-20 08:00:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|50
1626768010000|2021-07-20 08:00:10|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|10
1626768020000|2021-07-20 08:00:20|566.3|565|566.3|565|566.5|565.3|566.3|565|19
1626768040000|2021-07-20 08:00:40|566|564.8|565.5|564.3|566|564.8|565.3|564|55
1626768050000|2021-07-20 08:00:50|565.3|564|565.8|564.3|565.8|564.5|565.3|564|19
1626768060000|2021-07-20 08:01:00|565.5|564.5|565.8|564.5|566|564.8|565.5|564.3|19
1626768070000|2021-07-20 08:01:10|566|564.8|566|564.8|566|564.8|565.8|564.5|32
1626768080000|2021-07-20 08:01:20|||||||||12
1626768090000|2021-07-20 08:01:30|566.3|565|566.3|565|566.3|565|566.3|565|4
1626768100000|2021-07-20 08:01:40||564.8||565||565||564.8|18
1626768110000|2021-07-20 08:01:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|1
1626768120000|2021-07-20 08:02:00|566.3|565|566.3|565|566.5|565.3|566.3|565|19
1626768130000|2021-07-20 08:02:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|28
1626768140000|2021-07-20 08:02:20|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|14
1626768150000|2021-07-20 08:02:30|567|565.8|566.8|565.5|567|565.8|566.8|565.5|36
1626768160000|2021-07-20 08:02:40|567|565.8|567.3|566|567.3|566|567|565.8|9
1626768170000|2021-07-20 08:02:50|567|565.8|567|565.8|567.3|565.8|567|565.8|5
1626768180000|2021-07-20 08:03:00|566.8|565.5|566.8|565.5|567|565.8|566.5|565.3|19
1626768200000|2021-07-20 08:03:20|567|565.8|566.8|565.5|567|565.8|566.8|565.5|10
1626768210000|2021-07-20 08:03:30|567|565.8|567|565.5|567|565.8|567|565.5|2
1626768220000|2021-07-20 08:03:40|566.8||566.8||566.8||566.8||14
1626768230000|2021-07-20 08:03:50||565.3||565.5||565.5||565.3|4
1626768240000|2021-07-20 08:04:00|567|565.8|567|565.5|567|565.8|567|565.5|20
1626768250000|2021-07-20 08:04:10|566.8|565.8|567|565.8|567|565.8|566.8|565.5|3
1626768260000|2021-07-20 08:04:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1626768270000|2021-07-20 08:04:30|567|565.8|567|565.5|567|565.8|567|565.5|18
1626768280000|2021-07-20 08:04:40|566.8|565.8|567|565.8|567|565.8|566.8|565.8|128
1626768290000|2021-07-20 08:04:50|567.3|566|567.3|566|567.5|566|567.3|566|9
1626768300000|2021-07-20 08:05:00|567|565.8|567.5|566|567.5|566.3|567|565.8|10
1626768310000|2021-07-20 08:05:10|567.3|565.8|567|565.8|567.5|565.8|567|565.8|2
1626768330000|2021-07-20 08:05:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1626768340000|2021-07-20 08:05:40|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|0
1626768350000|2021-07-20 08:05:50|566.3|565|566.5|565.3|566.8|565.3|566.3|565|7
1626768360000|2021-07-20 08:06:00|566.3|565|566.5|565.3|566.5|565.3|566.3|565|5
1626768370000|2021-07-20 08:06:10|566.3|565|566.3|565|566.3|565|566.3|564.8|2
1626768380000|2021-07-20 08:06:20|566|564.8|566|564.8|566.3|564.8|566|564.8|0
1626768390000|2021-07-20 08:06:30|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|6
1626768400000|2021-07-20 08:06:40|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564|7
1626768410000|2021-07-20 08:06:50|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|3
1626768420000|2021-07-20 08:07:00||564.3||564.5||564.5||564.3|14
1626768430000|2021-07-20 08:07:10|566||565.8||566||565.8||4
1626768440000|2021-07-20 08:07:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1626768450000|2021-07-20 08:07:30|565.8||565.8||565.8||565.5||5
1626768460000|2021-07-20 08:07:40|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.5|6
1626768470000|2021-07-20 08:07:50|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|1
1626768480000|2021-07-20 08:08:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|3
1626768490000|2021-07-20 08:08:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|1
1626768500000|2021-07-20 08:08:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|2
1626768510000|2021-07-20 08:08:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|6
1626768520000|2021-07-20 08:08:40|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|2
1626768530000|2021-07-20 08:08:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|4
1626768540000|2021-07-20 08:09:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1626768550000|2021-07-20 08:09:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|56
1626768560000|2021-07-20 08:09:20|565.3|564|565.3|564|565.5|564.3|565.3|564|10
1626768570000|2021-07-20 08:09:30|565|563.8|565|563.8|565|563.8|565|563.8|54
1626768580000|2021-07-20 08:09:40|564.8|563.5|564.3|563|564.8|563.5|564|562.8|54
1626768590000|2021-07-20 08:09:50|564|562.8|564|562.8|564|562.8|564|562.8|1
1626768600000|2021-07-20 08:10:00|564.3|563|564.3|563|564.3|563|564|562.8|151
1626768610000|2021-07-20 08:10:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|29
1626768620000|2021-07-20 08:10:20|563.5|562.3|563|561.8|563.5|562.3|563|561.8|84
1626768630000|2021-07-20 08:10:30|563.3|561.5|562.3|561|563.3|561.5|562.3|561|89
1626768640000|2021-07-20 08:10:40|562.5|561.3|562.5|561.3|562.8|561.3|562.3|561|20
1626768650000|2021-07-20 08:10:50|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|27
1626768660000|2021-07-20 08:11:00|563|561.5|563.3|562|563.3|562|563|561.3|15
1626768670000|2021-07-20 08:11:10|563.5|561.8|563.3|562|563.5|562|563|561.8|10
1626768680000|2021-07-20 08:11:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|122
1626768690000|2021-07-20 08:11:30|563|561.8|563.5|562|563.5|562.3|563|561.8|57
1626768700000|2021-07-20 08:11:40|563.8|562.3|563.8|562.5|563.8|562.5|563.5|562.3|9
1626768710000|2021-07-20 08:11:50|564|562.8|563.8|562.5|564|562.8|563.8|562.5|18
1626768720000|2021-07-20 08:12:00|564|562.8|564|562.5|564|562.8|563.8|562.5|50
1626768730000|2021-07-20 08:12:10|564.3|562.8|564.5|563.3|564.5|563.3|564.3|562.5|58
1626768740000|2021-07-20 08:12:20|564.3|563|564.3|563|564.5|563.3|564.3|563|16
1626768750000|2021-07-20 08:12:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|36
1626768760000|2021-07-20 08:12:40|565|563.8|565|563.8|565|563.8|565|563.8|5
1626768770000|2021-07-20 08:12:50|565.3|563.5|565|563.8|565.3|563.8|565|563.5|82
1626768780000|2021-07-20 08:13:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|63
1626768790000|2021-07-20 08:13:10|564.5|563.3|564.5|563|564.5|563.3|564.3|563|33
1626768800000|2021-07-20 08:13:20|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|42
1626768810000|2021-07-20 08:13:30|564.3|563|564.3|563|564.3|563|564|562.8|6
1626768820000|2021-07-20 08:13:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|6
1626768830000|2021-07-20 08:13:50|564.3|563|564.3|563|564.3|563|564.3|563|0
1626768840000|2021-07-20 08:14:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|7
1626768850000|2021-07-20 08:14:10|564.3|563|564.3|563|564.3|563|564|562.8|6
1626768860000|2021-07-20 08:14:20|564|562.8|564.3|563|564.3|563|564|562.8|6
1626768870000|2021-07-20 08:14:30|564|562.8|564|562.8|564.3|563|564|562.8|60
1626768880000|2021-07-20 08:14:40|564.3|563|564.5|563.3|564.5|563.3|564|562.8|22
1626768890000|2021-07-20 08:14:50|564.8||564.8||564.8||564.5||3
1626768900000|2021-07-20 08:15:00|564.5|563.5|564|562.8|564.5|563.5|564|562.8|7
1626768910000|2021-07-20 08:15:10|564.3|563|564.5|563.3|564.5|563.3|564|562.8|22
1626768920000|2021-07-20 08:15:20|||||||||9
1626768930000|2021-07-20 08:15:30|564.8|563|564.5|563|564.8|563.3|564.3|563|55
1626768940000|2021-07-20 08:15:40|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|2
1626768950000|2021-07-20 08:15:50||563||563.3||563.3||563|2
1626768960000|2021-07-20 08:16:00||563||563||563.3||563|12
1626768970000|2021-07-20 08:16:10|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|1
1626768980000|2021-07-20 08:16:20|564.3|563|563.8|562.5|564.3|563|563.8|562.5|36
1626768990000|2021-07-20 08:16:30|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|28
1626769000000|2021-07-20 08:16:40|563.5|562|563.3|562|563.8|562|563.3|562|14
1626769010000|2021-07-20 08:16:50|563|561.8|563|561.8|563.3|561.8|563|561.8|26
1626769020000|2021-07-20 08:17:00|563.3|562|563.5|562.3|563.5|562.3|563|562|30
1626769030000|2021-07-20 08:17:10|563.3|562|563.5|562.3|563.5|562.3|563.3|562|8
1626769040000|2021-07-20 08:17:20|563.8||563.5||563.8||563.5||4
1626769050000|2021-07-20 08:17:30||562||562||562||562|18
1626769060000|2021-07-20 08:17:40|563.3|562.3|563|561.8|563.3|562.3|563|561.8|6
1626769070000|2021-07-20 08:17:50|563.3|562|563.3|562|563.5|562|563.3|562|67
1626769080000|2021-07-20 08:18:00|563|561.8|563.3|562|563.3|562|563|561.8|27
1626769090000|2021-07-20 08:18:10|563|561.8|563.3|562|563.3|562|563|561.8|41
1626769100000|2021-07-20 08:18:20|563|561.8|563|561.8|563.3|561.8|563|561.8|12
1626769110000|2021-07-20 08:18:30|563.3|562|563|561.8|563.3|562|563|561.8|1
1626769120000|2021-07-20 08:18:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|211
1626769130000|2021-07-20 08:18:50|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|82
1626769140000|2021-07-20 08:19:00|563|561.5|563.3|562|563.3|562|563|561.5|19
1626769150000|2021-07-20 08:19:10|563|561.8|562.8|561.5|563.3|561.8|562.8|561.5|74
1626769160000|2021-07-20 08:19:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|5
1626769170000|2021-07-20 08:19:30|563|561.8|562.8|561.3|563|561.8|562.8|561.3|17
1626769180000|2021-07-20 08:19:40|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|1
1626769190000|2021-07-20 08:19:50|||||||||11
1626769200000|2021-07-20 08:20:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|10
1626769210000|2021-07-20 08:20:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|21
1626769220000|2021-07-20 08:20:20|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|4
1626769230000|2021-07-20 08:20:30|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|45
1626769240000|2021-07-20 08:20:40|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|14
1626769250000|2021-07-20 08:20:50|562.3|561|561.5|560.3|562.3|561|561.5|560|48
1626769260000|2021-07-20 08:21:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|32
1626769270000|2021-07-20 08:21:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|77
1626769280000|2021-07-20 08:21:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|28
1626769290000|2021-07-20 08:21:30|562|560.8|562|560.8|562.3|561|562|560.8|68
1626769300000|2021-07-20 08:21:40|562.3|561|562.5|561|562.5|561|562|560.8|15
1626769310000|2021-07-20 08:21:50|562.3|560.8|561.8|560.5|562.3|561|561.8|560.5|20
1626769320000|2021-07-20 08:22:00|562|560.8|561.8|560.5|562|560.8|561.5|560.3|15
1626769330000|2021-07-20 08:22:10|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|31
1626769340000|2021-07-20 08:22:20|||||||||36
1626769350000|2021-07-20 08:22:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|41
1626769360000|2021-07-20 08:22:40|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|13
1626769380000|2021-07-20 08:23:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|25
1626769390000|2021-07-20 08:23:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|20
1626769400000|2021-07-20 08:23:20|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|22
1626769410000|2021-07-20 08:23:30|561.8||561.5||561.8||561.5||2
1626769420000|2021-07-20 08:23:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|16
1626769430000|2021-07-20 08:23:50|561.8|560.5|561.8|560.3|561.8|560.5|561.8|560.3|2
1626769440000|2021-07-20 08:24:00|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|5
1626769460000|2021-07-20 08:24:20|561.3|560|561.3|559.8|561.3|560|561.3|559.8|41
1626769470000|2021-07-20 08:24:30|561|560|560.8|559.5|561|560|560.8|559.5|106
1626769480000|2021-07-20 08:24:40|561|559.8|561.3|560|561.5|560.3|561|559.8|36
1626769490000|2021-07-20 08:24:50|561|559.8|561|559.5|561.3|559.8|560.8|559.5|80
1626769500000|2021-07-20 08:25:00|561.3|559.8|561.3|560|561.3|560|561|559.8|69
1626769510000|2021-07-20 08:25:10|561|559.8|561|559.8|561.3|559.8|561|559.8|107
1626769520000|2021-07-20 08:25:20|561.3|560|561.3|559.8|561.3|560|561|559.8|9
1626769530000|2021-07-20 08:25:30|561|560|561.3|560|561.3|560|561|559.8|2
1626769540000|2021-07-20 08:25:40|561|559.8|561|559.8|561|559.8|561|559.8|3
1626769550000|2021-07-20 08:25:50|560.8|559.5|561|559.5|561|559.8|560.8|559.5|5
1626769560000|2021-07-20 08:26:00|560.8|559.8|560.5|559.3|560.8|559.8|560.5|559.3|100
1626769570000|2021-07-20 08:26:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1626769580000|2021-07-20 08:26:20|561|559.8|561|559.5|561|559.8|560.8|559.5|25
1626769590000|2021-07-20 08:26:30|560.8|559.8|561|559.8|561|559.8|560.8|559.5|65
1626769600000|2021-07-20 08:26:40|560.8|559.5|561|559.5|561|559.5|560.8|559.5|2
1626769610000|2021-07-20 08:26:50|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|78
1626769620000|2021-07-20 08:27:00|561|559.8|561|559.8|561.3|560|560.8|559.5|41
1626769640000|2021-07-20 08:27:20|561.3|560|561|559.8|561.3|560|561|559.8|39
1626769650000|2021-07-20 08:27:30|561.3||561||561.3||561||60
1626769660000|2021-07-20 08:27:40|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|45
1626769670000|2021-07-20 08:27:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|7
1626769700000|2021-07-20 08:28:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|16
1626769710000|2021-07-20 08:28:30|561|559.8|560.8|559.5|561|559.8|560.8|559.5|26
1626769720000|2021-07-20 08:28:40|561|559.8|561|559.8|561|559.8|560.8|559.8|7
1626769730000|2021-07-20 08:28:50|561.3|560|561.3|560|561.5|560.3|561.3|560|7
1626769740000|2021-07-20 08:29:00|561|559.8|561.3|560|561.3|560|561|559.8|63
1626769750000|2021-07-20 08:29:10|561.5|560.3|561.5|560|561.5|560.3|561.3|560|44
1626769760000|2021-07-20 08:29:20|561.3|560.3|561.8|560.5|561.8|560.5|561.3|560|19
1626769770000|2021-07-20 08:29:30|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|3
1626769780000|2021-07-20 08:29:40|561.8||561.5||561.8||561.5||3
1626769790000|2021-07-20 08:29:50|561.8||561.5||561.8||561.5||54
1626769800000|2021-07-20 08:30:00|561.8|560.5|562|560.8|562|560.8|561.8|560.5|7
1626769810000|2021-07-20 08:30:10|562.3|561|562.3|561|562.3|561|562.3|560.8|31
1626769820000|2021-07-20 08:30:20|562|560.8|562.3|561|562.5|561.3|562|560.8|40
1626769830000|2021-07-20 08:30:30|562|560.8|562|560.8|562.3|561|562|560.8|15
1626769840000|2021-07-20 08:30:40|562.3|561|562.3|561|562.3|561|562|560.8|10
1626769850000|2021-07-20 08:30:50|||||||||24
1626769860000|2021-07-20 08:31:00|562|560.8|562|560.8|562.3|561|562|560.8|24
1626769870000|2021-07-20 08:31:10|562.3|561|562.3|561|562.3|561|562.3|561|15
1626769880000|2021-07-20 08:31:20|562|560.8|562.3|561|562.3|561|562|560.8|38
1626769890000|2021-07-20 08:31:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|61
1626769900000|2021-07-20 08:31:40|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|10
1626769910000|2021-07-20 08:31:50|||||||||77
1626769920000|2021-07-20 08:32:00|562.3|561|562.3|561|562.5|561.3|562.3|561|23
1626769930000|2021-07-20 08:32:10|562|560.8|562.3|561|562.3|561|562|560.8|30
1626769940000|2021-07-20 08:32:20|562.5|561.3|562.5|561|562.5|561.3|562.3|561|50
1626769950000|2021-07-20 08:32:30||561.3||561.3||561.3||561.3|0
1626769960000|2021-07-20 08:32:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|21
1626769970000|2021-07-20 08:32:50|563.3|562|563.3|562|563.3|562|563.3|561.8|21
1626769980000|2021-07-20 08:33:00|563|561.8|563|561.8|563.3|561.8|563|561.8|18
1626769990000|2021-07-20 08:33:10|563.3|562|563|561.8|563.3|562|563|561.8|9
1626770000000|2021-07-20 08:33:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|52
1626770010000|2021-07-20 08:33:30|562.5|561.3|562.8|561.3|562.8|561.5|562.3|561|9
1626770020000|2021-07-20 08:33:40|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.5|1
1626770040000|2021-07-20 08:34:00|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|14
1626770050000|2021-07-20 08:34:10|562.8|561|562.5|561.3|562.8|561.3|562.3|561|93
1626770060000|2021-07-20 08:34:20|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|119
1626770070000|2021-07-20 08:34:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1626770080000|2021-07-20 08:34:40|||||||||2
1626770090000|2021-07-20 08:34:50|562.8|561.5|562.3|561|562.8|561.5|562.3|561|17
1626770100000|2021-07-20 08:35:00||560.8||561||561||560.8|8
1626770120000|2021-07-20 08:35:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|2
1626770130000|2021-07-20 08:35:30|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|36
1626770140000|2021-07-20 08:35:40|561.3|560|561.3|560|561.3|560|561.3|560|7
1626770150000|2021-07-20 08:35:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|38
1626770160000|2021-07-20 08:36:00|561.5|560|561|559.8|561.5|560|561|559.8|72
1626770170000|2021-07-20 08:36:10|561.3|560|561.3|560|561.3|560|561|560|1
1626770190000|2021-07-20 08:36:30|561|559.8|561|559.8|561.3|559.8|561|559.5|7
1626770200000|2021-07-20 08:36:40|||||||||17
1626770210000|2021-07-20 08:36:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|393
1626770220000|2021-07-20 08:37:00|561|559.3|561|559.8|561|559.8|561|559.3|1
1626770230000|2021-07-20 08:37:10||559.5||559.8||559.8||559.5|0
1626770240000|2021-07-20 08:37:20||559.5||559.8||559.8||559.5|0
1626770250000|2021-07-20 08:37:30|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|3
1626770260000|2021-07-20 08:37:40|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|13
1626770270000|2021-07-20 08:37:50|560.8||560.5||560.8||560.5||1
1626770280000|2021-07-20 08:38:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|10
1626770290000|2021-07-20 08:38:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|12
1626770300000|2021-07-20 08:38:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|6
1626770310000|2021-07-20 08:38:30||559.3||559.5||559.5||559.3|6
1626770320000|2021-07-20 08:38:40|561|559.8|561|559.8|561|559.8|561|559.8|23
1626770350000|2021-07-20 08:39:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|5
1626770370000|2021-07-20 08:39:30|561|559.8|561|559.8|561|559.8|561|559.8|4
1626770380000|2021-07-20 08:39:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|14
1626770390000|2021-07-20 08:39:50|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|11
1626770400000|2021-07-20 08:40:00|562||562||562||562||2
1626770410000|2021-07-20 08:40:10|561.8||561.8||562||561.8||0
1626770420000|2021-07-20 08:40:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|2
1626770440000|2021-07-20 08:40:40|562|560.8|561.8|560.5|562|560.8|561.8|560.5|10
1626770460000|2021-07-20 08:41:00|562|560.8|562|560.8|562.3|561|562|560.8|55
1626770470000|2021-07-20 08:41:10|562.3|561|562.3|561|562.3|561|562.3|561|6
1626770480000|2021-07-20 08:41:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|7
1626770490000|2021-07-20 08:41:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|12
1626770510000|2021-07-20 08:41:50|||||||||4
1626770520000|2021-07-20 08:42:00|||||||||6
1626770530000|2021-07-20 08:42:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|2
1626770540000|2021-07-20 08:42:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1626770550000|2021-07-20 08:42:30|562.5|561.3|562|560.8|562.5|561.3|562|560.8|25
1626770560000|2021-07-20 08:42:40|||||||||9
1626770570000|2021-07-20 08:42:50|||||||||10
1626770580000|2021-07-20 08:43:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|9
1626770590000|2021-07-20 08:43:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|30
1626770600000|2021-07-20 08:43:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|4
1626770610000|2021-07-20 08:43:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626770630000|2021-07-20 08:43:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|4
1626770640000|2021-07-20 08:44:00|561.3|560|561.3|560|561.3|560|561.3|560|25
1626770650000|2021-07-20 08:44:10|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|4
1626770660000|2021-07-20 08:44:20|561.8||561.5||561.8||561.5||6
1626770690000|2021-07-20 08:44:50|||||||||10
1626770700000|2021-07-20 08:45:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|6
1626770710000|2021-07-20 08:45:10|561.3|560|561.3|560|561.5|560.3|561.3|560|30
1626770720000|2021-07-20 08:45:20|561|559.8|560.5|559.3|561|559.8|560.5|559.3|10
1626770730000|2021-07-20 08:45:30|560.3|559|560.3|559|560.5|559.3|560.3|559|50
1626770740000|2021-07-20 08:45:40|560|558.8|560.3|558.8|560.3|559|560|558.8|272
1626770750000|2021-07-20 08:45:50|560|559|560.3|559|560.3|559|560|558.8|69
1626770760000|2021-07-20 08:46:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|37
1626770770000|2021-07-20 08:46:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|21
1626770780000|2021-07-20 08:46:20|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|50
1626770790000|2021-07-20 08:46:30|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|5
1626770800000|2021-07-20 08:46:40|560.3|559|560.3|559|560.3|559|560.3|559|5
1626770810000|2021-07-20 08:46:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|48
1626770820000|2021-07-20 08:47:00|560.8||560.8||560.8||560.5||43
1626770830000|2021-07-20 08:47:10|560.5|559.5|560.5|559|560.5|559.5|560.3|559|18
1626770840000|2021-07-20 08:47:20|560.3|558.8|560|558.8|560.3|558.8|560|558.8|32
1626770850000|2021-07-20 08:47:30|560.3|559|560.5|559|560.5|559.3|560.3|559|14
1626770860000|2021-07-20 08:47:40|560.3|559.3|560.3|558.8|560.5|559.3|560|558.8|10
1626770870000|2021-07-20 08:47:50|560|559|560.3|559|560.3|559|560|558.8|7
1626770880000|2021-07-20 08:48:00|560.5|559.3|560.5|559|560.5|559.3|560.5|559|8
1626770890000|2021-07-20 08:48:10|560.3|559.3|560.3|559|560.5|559.3|560.3|559|3
1626770900000|2021-07-20 08:48:20|560|558.8|560.3|558.8|560.3|559|560|558.8|11
1626770910000|2021-07-20 08:48:30||559||559||559||559|13
1626770920000|2021-07-20 08:48:40|560|558.8|560|558.8|560|558.8|560|558.8|6
1626770930000|2021-07-20 08:48:50|559.8|558.5|559.5|558.3|559.8|558.5|559.3|558|149
1626770940000|2021-07-20 08:49:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|28
1626770950000|2021-07-20 08:49:10||558.3||558.5||558.5||558.3|13
1626770960000|2021-07-20 08:49:20|560|558.8|560|558.8|560|558.8|560|558.8|5
1626770970000|2021-07-20 08:49:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1626770980000|2021-07-20 08:49:40|560|558.8|560|558.8|560|558.8|560|558.8|12
1626770990000|2021-07-20 08:49:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|11
1626771000000|2021-07-20 08:50:00|560|558.8|560.3|559|560.3|559|559.8|558.8|26
1626771010000|2021-07-20 08:50:10|560.5|559.3|560.3|559|560.8|559.5|560.3|559|33
1626771020000|2021-07-20 08:50:20|560|558.8|560|558.8|560.3|559|560|558.8|0
1626771030000|2021-07-20 08:50:30|560.3|559|560.3|559|560.5|559|560|558.8|36
1626771040000|2021-07-20 08:50:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|22
1626771050000|2021-07-20 08:50:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|3
1626771060000|2021-07-20 08:51:00|560.5|559.3|560|558.8|560.5|559.3|560|558.8|14
1626771070000|2021-07-20 08:51:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1626771080000|2021-07-20 08:51:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|63
1626771090000|2021-07-20 08:51:30|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|9
1626771100000|2021-07-20 08:51:40|559.3|558|559.3|558|559.3|558|559.3|558|3
1626771110000|2021-07-20 08:51:50|559.5|558.3|559.3|558|559.8|558.5|559.3|558|51
1626771120000|2021-07-20 08:52:00|559.5|558.3|559.3|558|559.5|558.3|559.3|558|6
1626771130000|2021-07-20 08:52:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|19
1626771140000|2021-07-20 08:52:20|559|557.8|559|557.8|559|558|559|557.8|7
1626771150000|2021-07-20 08:52:30|559.3|558|559.3|558|559.3|558|559|557.8|13
1626771160000|2021-07-20 08:52:40|559|557.8|559.3|558|559.3|558|559|557.8|11
1626771170000|2021-07-20 08:52:50|559|557.8|559.3|558|559.3|558|559|557.8|74
1626771180000|2021-07-20 08:53:00|||||||||11
1626771190000|2021-07-20 08:53:10||557.8||558||558||557.8|14
1626771200000|2021-07-20 08:53:20|559|557.8|559.3|558|559.3|558|559|557.8|1
1626771210000|2021-07-20 08:53:30|559|557.8|559.5|558.3|559.5|558.3|559|557.8|39
1626771220000|2021-07-20 08:53:40|559.8|558|559.8|558.5|559.8|558.5|559.5|558|51
1626771230000|2021-07-20 08:53:50||558.3||558.5||558.5||558.3|12
1626771240000|2021-07-20 08:54:00|559.5|558.3|559.8|558.5|560|558.8|559.5|558.3|25
1626771250000|2021-07-20 08:54:10|560|558.8|560|558.8|560|558.8|560|558.8|9
1626771260000|2021-07-20 08:54:20|560.3|559|560.3|559|560.3|559|560|558.8|19
1626771270000|2021-07-20 08:54:30||558.8||559||559||558.8|2
1626771280000|2021-07-20 08:54:40||558.8||559||559||558.8|3
1626771290000|2021-07-20 08:54:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|9
1626771300000|2021-07-20 08:55:00|560|558.8|560|558.8|560|558.8|559.8|558.5|11
1626771310000|2021-07-20 08:55:10|560.3|559|560.3|559|560.3|559|560.3|559|1
1626771320000|2021-07-20 08:55:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|28
1626771330000|2021-07-20 08:55:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|27
1626771340000|2021-07-20 08:55:40|560.5|559.3|560.5|559|560.8|559.3|560.5|559|3
1626771350000|2021-07-20 08:55:50|560.3||560.3||560.3||560.3||1
1626771360000|2021-07-20 08:56:00|560|558.8|560.3|559|560.3|559|560|558.8|44
1626771370000|2021-07-20 08:56:10|560|558.8|560.3|559|560.3|559|560|558.8|12
1626771380000|2021-07-20 08:56:20|560|558.8|560|558.8|560|559|560|558.8|2
1626771390000|2021-07-20 08:56:30|560.3|559|560|558.8|560.3|559|560|558.8|10
1626771400000|2021-07-20 08:56:40|560.3|559|560|558.8|560.3|559|560|558.8|3
1626771410000|2021-07-20 08:56:50|560.3|559|560|558.8|560.3|559|560|558.8|9
1626771420000|2021-07-20 08:57:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|70
1626771430000|2021-07-20 08:57:10|560.3|559|560.5|559|560.5|559.3|560.3|559|3
1626771440000|2021-07-20 08:57:20|560.3||560.3||560.3||560.3||0
1626771450000|2021-07-20 08:57:30|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|0
1626771460000|2021-07-20 08:57:40|560.3|559|560.5|559|560.5|559.3|560.3|559|1
1626771470000|2021-07-20 08:57:50|560.3|559.3|560.8|559.5|560.8|559.5|560.3|559.3|18
1626771480000|2021-07-20 08:58:00|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|28
1626771490000|2021-07-20 08:58:10|560.5||560.5||560.8||560.5||2
1626771500000|2021-07-20 08:58:20|560.8||560.5||560.8||560.5||1
1626771510000|2021-07-20 08:58:30||559||559.3||559.3||559|10
1626771520000|2021-07-20 08:58:40|560.3|559|560|558.8|560.3|559|560|558.8|33
1626771530000|2021-07-20 08:58:50|560.3|559|560.3|559|560.3|559|560|559|7
1626771540000|2021-07-20 08:59:00|560.5|559.3|560.5|559|560.5|559.3|560.3|559|3
1626771550000|2021-07-20 08:59:10|560.3|559.3|560.3|559|560.5|559.3|560.3|559|0
1626771560000|2021-07-20 08:59:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1626771580000|2021-07-20 08:59:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1626771590000|2021-07-20 08:59:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1626771600000|2021-07-20 09:00:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1626771610000|2021-07-20 09:00:10|561|559.8|561|559.8|561|559.8|560.8|559.5|12
1626771620000|2021-07-20 09:00:20|560.8|559.5|561.5|560.3|561.5|560.3|560.8|559.5|49
1626771640000|2021-07-20 09:00:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|8
1626771650000|2021-07-20 09:00:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626771660000|2021-07-20 09:01:00|562|560.8|561.5|560.3|562|560.8|561.5|560.3|17
1626771680000|2021-07-20 09:01:20|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|20
1626771690000|2021-07-20 09:01:30|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|111
1626771700000|2021-07-20 09:01:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|10
1626771710000|2021-07-20 09:01:50|561.3|560|561|559.8|561.3|560|561|559.8|4
1626771720000|2021-07-20 09:02:00|560.8|559.5|561|559.5|561|559.8|560.8|559.5|17
1626771730000|2021-07-20 09:02:10|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|1
1626771740000|2021-07-20 09:02:20||559.3||559.5||559.5||559.3|0
1626771750000|2021-07-20 09:02:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|8
1626771760000|2021-07-20 09:02:40|560.5|559.3|560.3|559|560.5|559.5|560.3|559|12
1626771770000|2021-07-20 09:02:50|560.5||560.3||560.5||560.3||10
1626771780000|2021-07-20 09:03:00|||||||||33
1626771810000|2021-07-20 09:03:30|560|558.8|560|558.8|560.3|558.8|560|558.8|86
1626771820000|2021-07-20 09:03:40||558.5||558.5||558.5||558.5|0
1626771830000|2021-07-20 09:03:50|559.8|558.8|560|558.8|560|558.8|559.8|558.8|1
1626771840000|2021-07-20 09:04:00|560.3|558.5|560.3|559|560.3|559|560.3|558.5|12
1626771850000|2021-07-20 09:04:10|||||||||6
1626771860000|2021-07-20 09:04:20|560|558.8|560.3|559|560.3|559|560|558.8|2
1626771870000|2021-07-20 09:04:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|29
1626771880000|2021-07-20 09:04:40|560.3|559|560.8|559.5|560.8|559.5|560.3|559|21
1626771890000|2021-07-20 09:04:50|561|559.8|561.3|560|561.3|560|560.8|559.5|15
1626771900000|2021-07-20 09:05:00|561|559.8|561|559.8|561.3|560|561|559.8|2
1626771910000|2021-07-20 09:05:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|10
1626771920000|2021-07-20 09:05:20|560.8||560.8||560.8||560.8||1
1626771930000|2021-07-20 09:05:30|561|559.8|561|559.8|561|559.8|561|559.5|16
1626771950000|2021-07-20 09:05:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1626771960000|2021-07-20 09:06:00|561|559.8|561|559.8|561|559.8|561|559.8|17
1626771970000|2021-07-20 09:06:10|561.3|560|561|559.8|561.3|560|561|559.8|34
1626771980000|2021-07-20 09:06:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1626771990000|2021-07-20 09:06:30|||||||||65
1626772000000|2021-07-20 09:06:40|561||560.8||561||560.8||3
1626772010000|2021-07-20 09:06:50||559.3||559.5||559.5||559.3|16
1626772020000|2021-07-20 09:07:00||559.3||559.5||559.5||559.3|0
1626772030000|2021-07-20 09:07:10|561||561||561||561||57
1626772040000|2021-07-20 09:07:20|560.8|559.8|560.8|559.5|561|559.8|560.8|559.5|8
1626772050000|2021-07-20 09:07:30|561|559.8|561|559.8|561|559.8|561|559.8|4
1626772060000|2021-07-20 09:07:40|561.5|560.3|561.5|560|561.5|560.3|561.5|560|17
1626772070000|2021-07-20 09:07:50|561.8|560.3|561.8|560.3|561.8|560.5|561.8|560.3|5
1626772080000|2021-07-20 09:08:00|561.5|560.5|562.3|560.8|562.3|561|561.5|560.3|32
1626772090000|2021-07-20 09:08:10|562|561|562|560.8|562|561|562|560.8|12
1626772100000|2021-07-20 09:08:20||560.5||560.8||560.8||560.5|0
1626772110000|2021-07-20 09:08:30|562.3|561|562|560.8|562.3|561|562|560.8|4
1626772120000|2021-07-20 09:08:40|||||||||1
1626772130000|2021-07-20 09:08:50|562.3||562.3||562.3||562||9
1626772140000|2021-07-20 09:09:00|562|561|561.8|560.5|562.3|561|561.8|560.5|5
1626772150000|2021-07-20 09:09:10|562|560.8|562|560.8|562|560.8|562|560.8|48
1626772160000|2021-07-20 09:09:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1626772170000|2021-07-20 09:09:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1626772190000|2021-07-20 09:09:50|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|1
1626772200000|2021-07-20 09:10:00|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|1
1626772210000|2021-07-20 09:10:10|561.5||561.5||561.5||561.5||0
1626772230000|2021-07-20 09:10:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|6
1626772240000|2021-07-20 09:10:40|||||||||3
1626772250000|2021-07-20 09:10:50|||||||||2
1626772260000|2021-07-20 09:11:00|||||||||5
1626772270000|2021-07-20 09:11:10|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|29
1626772280000|2021-07-20 09:11:20|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|2
1626772290000|2021-07-20 09:11:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|15
1626772300000|2021-07-20 09:11:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|12
1626772310000|2021-07-20 09:11:50|||||||||6
1626772320000|2021-07-20 09:12:00|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|14
1626772330000|2021-07-20 09:12:10|561.5||561.5||561.5||561.5||0
1626772340000|2021-07-20 09:12:20|561.3|560|561.3|560|561.3|560.3|561.3|560|4
1626772350000|2021-07-20 09:12:30|561|559.8|561|559.8|561|559.8|561|559.8|15
1626772360000|2021-07-20 09:12:40|561.3|560|561.3|560|561.3|560|561|559.8|19
1626772370000|2021-07-20 09:12:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|6
1626772390000|2021-07-20 09:13:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1626772400000|2021-07-20 09:13:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|2
1626772410000|2021-07-20 09:13:30|562|560.8|562|560.5|562|560.8|561.8|560.5|9
1626772420000|2021-07-20 09:13:40|561.8|560.8|562|560.8|562|560.8|561.8|560.8|9
1626772430000|2021-07-20 09:13:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1626772440000|2021-07-20 09:14:00|562|560.8|562|560.8|562|560.8|561.8|560.8|8
1626772450000|2021-07-20 09:14:10|562.3|561|562|560.8|562.3|561|562|560.8|24
1626772460000|2021-07-20 09:14:20|562.3|561|562.3|560.8|562.3|561|562|560.8|8
1626772470000|2021-07-20 09:14:30|562|561|562.3|561|562.3|561|562|560.8|12
1626772480000|2021-07-20 09:14:40|||||||||2
1626772490000|2021-07-20 09:14:50|562|560.8|562.3|561|562.3|561|562|560.8|4
1626772500000|2021-07-20 09:15:00|562|560.8|562|560.8|562|561|562|560.8|26
1626772520000|2021-07-20 09:15:20|562.3||562||562.3||562||3
1626772530000|2021-07-20 09:15:30|562.3|561|562.3|560.8|562.3|561|562.3|560.8|6
1626772540000|2021-07-20 09:15:40|562||562||562||562||0
1626772560000|2021-07-20 09:16:00|562.3|561|562.3|561|562.3|561|562|560.8|12
1626772580000|2021-07-20 09:16:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|29
1626772600000|2021-07-20 09:16:40|562.5||562.3||562.5||562.3||8
1626772610000|2021-07-20 09:16:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|29
1626772620000|2021-07-20 09:17:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|29
1626772630000|2021-07-20 09:17:10||561||561||561||561|7
1626772640000|2021-07-20 09:17:20|562.3||562.3||562.3||562.3||0
1626772650000|2021-07-20 09:17:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|4
1626772660000|2021-07-20 09:17:40|||||||||11
1626772680000|2021-07-20 09:18:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|45
1626772700000|2021-07-20 09:18:20|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|31
1626772710000|2021-07-20 09:18:30|||||||||12
1626772720000|2021-07-20 09:18:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|16
1626772730000|2021-07-20 09:18:50|563||562.8||563||562.8||40
1626772740000|2021-07-20 09:19:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|23
1626772750000|2021-07-20 09:19:10|||||||||2
1626772770000|2021-07-20 09:19:30|563|561.8|563.3|562|563.3|562|563|561.8|60
1626772780000|2021-07-20 09:19:40|563|561.8|563|561.8|563.3|562|563|561.8|20
1626772800000|2021-07-20 09:20:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|9
1626772810000|2021-07-20 09:20:10|563|561.8|563|561.8|563|561.8|563|561.8|5
1626772820000|2021-07-20 09:20:20|||||||||33
1626772830000|2021-07-20 09:20:30|||||||||2
1626772840000|2021-07-20 09:20:40||561.5||561.8||561.8||561.5|1
1626772850000|2021-07-20 09:20:50|||||||||2
1626772860000|2021-07-20 09:21:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|4
1626772870000|2021-07-20 09:21:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|21
1626772880000|2021-07-20 09:21:20|||||||||3
1626772910000|2021-07-20 09:21:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|18
1626772920000|2021-07-20 09:22:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|7
1626772930000|2021-07-20 09:22:10|562.3|561|562.3|561|562.3|561|562.3|561|10
1626772940000|2021-07-20 09:22:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1626772950000|2021-07-20 09:22:30|562.3|561|562.3|561|562.3|561|562.3|561|2
1626772960000|2021-07-20 09:22:40||560.8||561||561||560.8|2
1626772970000|2021-07-20 09:22:50|562|560.8|562.3|561|562.3|561|562|560.8|26
1626772980000|2021-07-20 09:23:00|562|560.8|562|560.8|562.3|561|562|560.8|5
1626772990000|2021-07-20 09:23:10|562.3|561|562|560.8|562.3|561|562|560.8|5
1626773000000|2021-07-20 09:23:20|||||||||7
1626773010000|2021-07-20 09:23:30|562.3|561|562.3|560.8|562.3|561|562|560.8|4
1626773020000|2021-07-20 09:23:40|562||562||562||562||0
1626773030000|2021-07-20 09:23:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1626773040000|2021-07-20 09:24:00|||||||||2
1626773060000|2021-07-20 09:24:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|79
1626773080000|2021-07-20 09:24:40|||||||||3
1626773090000|2021-07-20 09:24:50|562|560.8|562|560.8|562|560.8|562|560.8|14
1626773100000|2021-07-20 09:25:00|562.3|561|562.3|561|562.3|561|562.3|560.8|4
1626773110000|2021-07-20 09:25:10|562|560.8|562|560.8|562|560.8|562|560.8|8
1626773130000|2021-07-20 09:25:30|562.3|561|562.3|561|562.3|561|562.3|561|8
1626773140000|2021-07-20 09:25:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|31
1626773150000|2021-07-20 09:25:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1626773160000|2021-07-20 09:26:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|4
1626773180000|2021-07-20 09:26:20|||||||||1
1626773190000|2021-07-20 09:26:30|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|52
1626773200000|2021-07-20 09:26:40|563|561.8|562.8|561.5|563|561.8|562.8|561.5|5
1626773210000|2021-07-20 09:26:50|||||||||9
1626773220000|2021-07-20 09:27:00|||||||||6
1626773230000|2021-07-20 09:27:10|||||||||3
1626773240000|2021-07-20 09:27:20||561.3||561.5||561.5||561.3|25
1626773250000|2021-07-20 09:27:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|8
1626773260000|2021-07-20 09:27:40|562.3|561|562.3|561|562.5|561.3|562.3|561|17
1626773270000|2021-07-20 09:27:50|562|560.8|562.3|561|562.3|561|562|560.8|8
1626773280000|2021-07-20 09:28:00|562|560.8|562.3|561|562.3|561|562|560.8|16
1626773290000|2021-07-20 09:28:10|562|560.8|562.3|561|562.3|561|562|560.8|121
1626773300000|2021-07-20 09:28:20|562|560.8|562.3|560.8|562.3|561|562|560.8|0
1626773310000|2021-07-20 09:28:30||561||561||561||560.8|11
1626773320000|2021-07-20 09:28:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|5
1626773330000|2021-07-20 09:28:50|||||||||24
1626773340000|2021-07-20 09:29:00|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|5
1626773350000|2021-07-20 09:29:10|563||562.8||563||562.8||31
1626773370000|2021-07-20 09:29:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|18
1626773380000|2021-07-20 09:29:40|563||562.8||563||562.8||0
1626773400000|2021-07-20 09:30:00||561.3||561.5||561.5||561.3|1
1626773410000|2021-07-20 09:30:10|563||562.8||563||562.8||4
1626773420000|2021-07-20 09:30:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|10
1626773430000|2021-07-20 09:30:30|562.3|561|562|560.8|562.3|561.3|561.8|560.3|13
1626773440000|2021-07-20 09:30:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|25
1626773450000|2021-07-20 09:30:50|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|0
1626773460000|2021-07-20 09:31:00||560.3||560.5||560.5||560.3|11
1626773470000|2021-07-20 09:31:10||560.3||560.3||560.5||560.3|5
1626773480000|2021-07-20 09:31:20|562|560.5|562|560.8|562|560.8|562|560.5|10
1626773490000|2021-07-20 09:31:30|561.8|560.5|562|560.8|562|560.8|561.8|560.5|26
1626773500000|2021-07-20 09:31:40|562.3|561|562.3|561|562.3|561|562|560.8|0
1626773510000|2021-07-20 09:31:50|562.5||562.3||562.5||562.3||6
1626773520000|2021-07-20 09:32:00|||||||||28
1626773530000|2021-07-20 09:32:10|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|27
1626773540000|2021-07-20 09:32:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|4
1626773550000|2021-07-20 09:32:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|38
1626773570000|2021-07-20 09:32:50|562.3|561|562.3|561|562.3|561.3|562.3|561|5
1626773580000|2021-07-20 09:33:00||560.8||561||561||560.8|1
1626773590000|2021-07-20 09:33:10|||||||||18
1626773600000|2021-07-20 09:33:20|562|560.8|562.3|561|562.3|561|562|560.8|2
1626773610000|2021-07-20 09:33:30|||||||||81
1626773620000|2021-07-20 09:33:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|217
1626773630000|2021-07-20 09:33:50||561||561.3||561.3||561|43
1626773640000|2021-07-20 09:34:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|4
1626773660000|2021-07-20 09:34:20|562.8|561.5|563|561.8|563|561.8|562.5|561.3|74
1626773670000|2021-07-20 09:34:30|563.3|562|563.3|562|563.3|562|563.3|562|13
1626773680000|2021-07-20 09:34:40|563|561.8|563.3|562|563.3|562|563|561.8|3
1626773690000|2021-07-20 09:34:50|563|561.8|563|561.8|563|562|563|561.8|4
1626773710000|2021-07-20 09:35:10|563.3|562|563|561.8|563.3|562|563|561.8|11
1626773720000|2021-07-20 09:35:20|563.3|562|563.3|561.8|563.3|562|563|561.8|16
1626773730000|2021-07-20 09:35:30|563||563||563||563||1
1626773740000|2021-07-20 09:35:40||561.5||561.8||561.8||561.5|0
1626773760000|2021-07-20 09:36:00|563.3|562|563|561.8|563.3|562|563|561.8|1
1626773770000|2021-07-20 09:36:10|563.3|562|563.3|562|563.3|562|563.3|562|40
1626773780000|2021-07-20 09:36:20|563|561.8|563.3|561.8|563.3|562|563|561.8|12
1626773790000|2021-07-20 09:36:30||562||562||562||561.8|0
1626773800000|2021-07-20 09:36:40|563.5||563.3||563.5||563.3||91
1626773810000|2021-07-20 09:36:50|||||||||11
1626773820000|2021-07-20 09:37:00||561.8||562||562||561.8|31
1626773850000|2021-07-20 09:37:30|563|561.8|563|561.8|563|561.8|563|561.8|2
1626773860000|2021-07-20 09:37:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|20
1626773880000|2021-07-20 09:38:00|||||||||6
1626773890000|2021-07-20 09:38:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|6
1626773900000|2021-07-20 09:38:20|563|561.8|563.3|561.8|563.3|561.8|563|561.5|9
1626773910000|2021-07-20 09:38:30|563|561.5|563|561.8|563|561.8|563|561.5|7
1626773920000|2021-07-20 09:38:40|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|1
1626773930000|2021-07-20 09:38:50|563|561.8|563|561.8|563|561.8|563|561.8|1
1626773940000|2021-07-20 09:39:00|563.3||563||563.3||563||15
1626773960000|2021-07-20 09:39:20|||||||||40
1626773970000|2021-07-20 09:39:30|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|0
1626773980000|2021-07-20 09:39:40||561.3||561.3||561.5||561.3|8
1626773990000|2021-07-20 09:39:50|562.5|561|562.5|561.3|562.5|561.3|562.3|561|6
1626774000000|2021-07-20 09:40:00||561||561.3||561.3||561|7
1626774020000|2021-07-20 09:40:20|562.3|561|562.3|561|562.3|561|562.3|561|8
1626774030000|2021-07-20 09:40:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|14
1626774040000|2021-07-20 09:40:40|562.3|561|562.8|561.5|562.8|561.5|562.3|561|27
1626774050000|2021-07-20 09:40:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1626774080000|2021-07-20 09:41:20|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|13
1626774090000|2021-07-20 09:41:30|562.8||562.5||562.8||562.5||1
1626774100000|2021-07-20 09:41:40|562.8||562.5||562.8||562.5||2
1626774110000|2021-07-20 09:41:50|562.3|561|562.3|561|562.5|561|562.3|561|7
1626774120000|2021-07-20 09:42:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|9
1626774130000|2021-07-20 09:42:10|562|560.8|562|560.8|562.3|560.8|562|560.5|21
1626774140000|2021-07-20 09:42:20||560.5||560.8||560.8||560.5|7
1626774150000|2021-07-20 09:42:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1626774170000|2021-07-20 09:42:50|562|560.8|562|560.8|562|560.8|562|560.8|6
1626774180000|2021-07-20 09:43:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1626774190000|2021-07-20 09:43:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|70
1626774200000|2021-07-20 09:43:20|562||561.8||562||561.8||0
1626774210000|2021-07-20 09:43:30|562|560.8|562|560.8|562|560.8|561.8|560.5|5
1626774220000|2021-07-20 09:43:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626774230000|2021-07-20 09:43:50|562||562||562||562||6
1626774240000|2021-07-20 09:44:00|561.8||561.8||561.8||561.8||2
1626774250000|2021-07-20 09:44:10|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|2
1626774270000|2021-07-20 09:44:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|19
1626774280000|2021-07-20 09:44:40|562|560.8|561.8|560.5|562|560.8|561.8|560.5|16
1626774290000|2021-07-20 09:44:50|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|25
1626774300000|2021-07-20 09:45:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1626774310000|2021-07-20 09:45:10|562||561.8||562||561.8||39
1626774320000|2021-07-20 09:45:20|562|560.8|562|560.8|562|560.8|562|560.8|4
1626774330000|2021-07-20 09:45:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1626774340000|2021-07-20 09:45:40|562|560.8|562|560.8|562|560.8|562|560.8|23
1626774350000|2021-07-20 09:45:50|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|22
1626774360000|2021-07-20 09:46:00|562|560.8|562|560.8|562|560.8|562|560.8|19
1626774380000|2021-07-20 09:46:20|||||||||12
1626774390000|2021-07-20 09:46:30|562.3||562||562.3||562||12
1626774400000|2021-07-20 09:46:40|||||||||1
1626774410000|2021-07-20 09:46:50||560.5||560.5||560.5||560.5|31
1626774420000|2021-07-20 09:47:00|561.8|560.3|561.5|560.3|562|560.3|561.5|560.3|4
1626774430000|2021-07-20 09:47:10|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|27
1626774440000|2021-07-20 09:47:20||560.3||560.5||560.5||560.3|0
1626774450000|2021-07-20 09:47:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626774460000|2021-07-20 09:47:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|6
1626774470000|2021-07-20 09:47:50|||||||||2
1626774480000|2021-07-20 09:48:00|561.3|560|561.3|560|561.3|560|561.3|560|13
1626774490000|2021-07-20 09:48:10|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|27
1626774520000|2021-07-20 09:48:40|||||||||123
1626774530000|2021-07-20 09:48:50|||||||||66
1626774540000|2021-07-20 09:49:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|16
1626774550000|2021-07-20 09:49:10|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|15
1626774560000|2021-07-20 09:49:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1626774570000|2021-07-20 09:49:30|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|18
1626774580000|2021-07-20 09:49:40|||||||||4
1626774590000|2021-07-20 09:49:50|561.3|560|561.3|560|561.5|560|561.3|560|22
1626774600000|2021-07-20 09:50:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|3
1626774620000|2021-07-20 09:50:20|561|559.8|561.3|560|561.5|560.3|561|559.8|27
1626774630000|2021-07-20 09:50:30|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|10
1626774650000|2021-07-20 09:50:50|562|560.3|562|560.8|562|560.8|562|560.3|21
1626774660000|2021-07-20 09:51:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626774670000|2021-07-20 09:51:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626774680000|2021-07-20 09:51:20|||||||||1
1626774710000|2021-07-20 09:51:50|||||||||3
1626774720000|2021-07-20 09:52:00|561.3|560|561.3|560|561.3|560|561.3|560|23
1626774730000|2021-07-20 09:52:10|561|559.8|561|559.8|561|560|561|559.8|11
1626774740000|2021-07-20 09:52:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|46
1626774750000|2021-07-20 09:52:30|||||||||2
1626774760000|2021-07-20 09:52:40|561.3|560|561|559.8|561.3|560|561|559.8|14
1626774770000|2021-07-20 09:52:50|561.3||561||561.3||561||0
1626774780000|2021-07-20 09:53:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1626774790000|2021-07-20 09:53:10|561|559.8|561|559.8|561|559.8|561|559.5|29
1626774810000|2021-07-20 09:53:30||559.5||559.5||559.5||559.5|40
1626774820000|2021-07-20 09:53:40|560.8|559.8|560.8|559.5|560.8|559.8|560.5|559.3|17
1626774840000|2021-07-20 09:54:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1626774850000|2021-07-20 09:54:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|22
1626774870000|2021-07-20 09:54:30|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|14
1626774880000|2021-07-20 09:54:40|||||||||4
1626774890000|2021-07-20 09:54:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|14
1626774910000|2021-07-20 09:55:10|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|5
1626774920000|2021-07-20 09:55:20||559||559||559.3||559|0
1626774930000|2021-07-20 09:55:30||559.3||559.3||559.3||559.3|1
1626774940000|2021-07-20 09:55:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|0
1626774950000|2021-07-20 09:55:50||559||559.3||559.3||559|1
1626774960000|2021-07-20 09:56:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|6
1626774970000|2021-07-20 09:56:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|1
1626774980000|2021-07-20 09:56:20|||||||||10
1626774990000|2021-07-20 09:56:30|561|559.8|561|559.8|561|559.8|560.8|559.5|17
1626775000000|2021-07-20 09:56:40|560.8|559.5|561|559.8|561|559.8|560.8|559.5|4
1626775010000|2021-07-20 09:56:50|561.3|560|561.3|560|561.3|560|561.3|560|19
1626775020000|2021-07-20 09:57:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1626775030000|2021-07-20 09:57:10|||||||||18
1626775040000|2021-07-20 09:57:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|24
1626775060000|2021-07-20 09:57:40|||||||||46
1626775070000|2021-07-20 09:57:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|5
1626775090000|2021-07-20 09:58:10||559.3||559.5||559.5||559.3|0
1626775100000|2021-07-20 09:58:20|560.5|559.3|561|559.8|561|559.8|560.5|559.3|38
1626775110000|2021-07-20 09:58:30|561.3|560|561.8|560.5|561.8|560.5|561.3|560|41
1626775120000|2021-07-20 09:58:40|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|85
1626775140000|2021-07-20 09:59:00|561.3|560|561.3|560|561.3|560.3|561.3|560|19
1626775150000|2021-07-20 09:59:10|561.5||561.3||561.5||561.3||11
1626775190000|2021-07-20 09:59:50|561|559.8|561|559.8|561|559.8|561|559.8|8
1626775200000|2021-07-20 10:00:00|561.3|559.5|561|559.8|561.3|559.8|560.8|559.5|11
1626775210000|2021-07-20 10:00:10|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|91
1626775220000|2021-07-20 10:00:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1626775230000|2021-07-20 10:00:30|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|18
1626775240000|2021-07-20 10:00:40|||||||||1
1626775250000|2021-07-20 10:00:50|||||||||8
1626775260000|2021-07-20 10:01:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626775270000|2021-07-20 10:01:10|||||||||1
1626775280000|2021-07-20 10:01:20||559||559.3||559.3||559|12
1626775290000|2021-07-20 10:01:30|560.8||560.5||560.8||560.5||17
1626775300000|2021-07-20 10:01:40|560.3|559|560.3|559|560.3|559|560|558.8|7
1626775310000|2021-07-20 10:01:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1626775320000|2021-07-20 10:02:00|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|8
1626775330000|2021-07-20 10:02:10|||||||||3
1626775340000|2021-07-20 10:02:20|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|27
1626775350000|2021-07-20 10:02:30|559.5||559.5||559.5||559.5||2
1626775360000|2021-07-20 10:02:40|559.3|558|559.3|558|559.3|558|559.3|558|1
1626775370000|2021-07-20 10:02:50|559|557.8|559|557.8|559|557.8|559|557.8|19
1626775380000|2021-07-20 10:03:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|49
1626775390000|2021-07-20 10:03:10|559.3|558|559.5|558|559.5|558.3|559.3|558|1
1626775400000|2021-07-20 10:03:20|559.3|558.3|559.5|558|559.5|558.3|559.3|558|6
1626775410000|2021-07-20 10:03:30|559.3|557.8|559|557.8|559.5|557.8|559|557.8|0
1626775420000|2021-07-20 10:03:40|559.3||559.3||559.3||559.3||15
1626775430000|2021-07-20 10:03:50|559|558|559|557.8|559|558|559|557.8|24
1626775440000|2021-07-20 10:04:00||557.5||557.8||557.8||557.5|42
1626775450000|2021-07-20 10:04:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|54
1626775460000|2021-07-20 10:04:20|559.3|558|559.3|558|559.5|558|559.3|558|2
1626775470000|2021-07-20 10:04:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|34
1626775480000|2021-07-20 10:04:40|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|2
1626775490000|2021-07-20 10:04:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|1
1626775500000|2021-07-20 10:05:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|10
1626775510000|2021-07-20 10:05:10||558||558.3||558.3||558|6
1626775520000|2021-07-20 10:05:20|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|72
1626775530000|2021-07-20 10:05:30||558.5||558.5||558.5||558.3|204
1626775540000|2021-07-20 10:05:40|560|558.8|560.3|559|560.3|559|560|558.8|40
1626775550000|2021-07-20 10:05:50|560|558.8|560.3|558.8|560.3|559|560|558.8|12
1626775560000|2021-07-20 10:06:00||559||559||559||559|0
1626775570000|2021-07-20 10:06:10||558.8||559||559||558.8|0
1626775580000|2021-07-20 10:06:20||558.8||559||559||558.8|1
1626775590000|2021-07-20 10:06:30|560|558.8|560|558.8|560.3|559|560|558.8|10
1626775600000|2021-07-20 10:06:40|560.3|559|560.3|559|560.3|559|560.3|559|7
1626775610000|2021-07-20 10:06:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1626775620000|2021-07-20 10:07:00|560.3|559|560.3|559|560.3|559|560|558.8|3
1626775630000|2021-07-20 10:07:10|560|558.8|560.3|559|560.3|559|560|558.8|9
1626775640000|2021-07-20 10:07:20|560.5||560.3||560.5||560.3||29
1626775650000|2021-07-20 10:07:30||558.8||558.8||559||558.8|11
1626775660000|2021-07-20 10:07:40|560|559|560|558.8|560|559|560|558.8|20
1626775670000|2021-07-20 10:07:50|560.3|559|560.3|559|560.3|559|560.3|558.8|21
1626775680000|2021-07-20 10:08:00|560|558.8|560|558.8|560|558.8|560|558.8|0
1626775690000|2021-07-20 10:08:10|||||||||3
1626775710000|2021-07-20 10:08:30|560.3|559|560.3|559|560.3|559|560.3|559|21
1626775720000|2021-07-20 10:08:40|560.5|559.3|560.5|559|560.5|559.3|560.5|559|10
1626775730000|2021-07-20 10:08:50|560.3||560.3||560.5||560.3||0
1626775740000|2021-07-20 10:09:00|560|558.8|560|558.8|560|559|560|558.8|69
1626775750000|2021-07-20 10:09:10|560.3|559|560.3|559|560.3|559|560.3|559|2
1626775760000|2021-07-20 10:09:20||558.8||558.8||558.8||558.8|2
1626775770000|2021-07-20 10:09:30|560|559|560.3|559|560.3|559|560|559|4
1626775780000|2021-07-20 10:09:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|21
1626775790000|2021-07-20 10:09:50|||||||||39
1626775800000|2021-07-20 10:10:00|560.5|559.3|560.5|559|560.5|559.3|560.5|559|10
1626775810000|2021-07-20 10:10:10|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|8
1626775820000|2021-07-20 10:10:20|560.8||560.8||560.8||560.8||43
1626775830000|2021-07-20 10:10:30||559.5||559.5||559.5||559.3|121
1626775840000|2021-07-20 10:10:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1626775850000|2021-07-20 10:10:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|4
1626775860000|2021-07-20 10:11:00|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|9
1626775870000|2021-07-20 10:11:10||559.5||559.5||559.5||559.5|2
1626775880000|2021-07-20 10:11:20|561|559.8|561|559.8|561.3|559.8|561|559.8|3
1626775890000|2021-07-20 10:11:30|561.3|560|561|559.8|561.3|560|561|559.8|5
1626775900000|2021-07-20 10:11:40|561.3|560|561.3|560|561.3|560|561|559.8|218
1626775910000|2021-07-20 10:11:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|226
1626775920000|2021-07-20 10:12:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|26
1626775930000|2021-07-20 10:12:10|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|78
1626775950000|2021-07-20 10:12:30|||||||||8
1626775960000|2021-07-20 10:12:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1626775970000|2021-07-20 10:12:50|562|560.8|562.3|561|562.3|561|562|560.8|30
1626775980000|2021-07-20 10:13:00|562|560.8|562|560.8|562|560.8|562|560.8|17
1626775990000|2021-07-20 10:13:10|562.3||562||562.3||562||10
1626776000000|2021-07-20 10:13:20|562.3|561|562.3|561|562.3|561|562|561|10
1626776020000|2021-07-20 10:13:40||560.8||561||561||560.8|6
1626776030000|2021-07-20 10:13:50|562|560.8|562.3|560.8|562.3|560.8|562|560.8|9
1626776040000|2021-07-20 10:14:00|562|561|562.3|561|562.3|561|562|561|0
1626776060000|2021-07-20 10:14:20|||||||||18
1626776070000|2021-07-20 10:14:30|562|560.8|562|560.8|562|560.8|562|560.8|5
1626776080000|2021-07-20 10:14:40|562.3|561|562.3|561|562.3|561|562.3|561|6
1626776100000|2021-07-20 10:15:00|562|560.8|562|560.8|562|560.8|562|560.8|13
1626776110000|2021-07-20 10:15:10|562.3|561|562.3|561|562.3|561|562.3|561|6
1626776120000|2021-07-20 10:15:20|562.5|561.3|562.3|561|562.5|561.3|562|560.8|84
1626776130000|2021-07-20 10:15:30||560.8||561||561||560.8|8
1626776140000|2021-07-20 10:15:40|562.5|561.3|562.3|561|562.5|561.3|562.3|561|10
1626776150000|2021-07-20 10:15:50|||||||||8
1626776160000|2021-07-20 10:16:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|9
1626776170000|2021-07-20 10:16:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|25
1626776180000|2021-07-20 10:16:20|562|560.8|562|560.8|562|560.8|562|560.8|3
1626776210000|2021-07-20 10:16:50|562.3||562||562.3||562||6
1626776220000|2021-07-20 10:17:00|||||||||3
1626776250000|2021-07-20 10:17:30|561.8|560.5|562|560.5|562|560.5|561.8|560.5|15
1626776260000|2021-07-20 10:17:40|561.8||561.8||561.8||561.8||0
1626776270000|2021-07-20 10:17:50|||||||||14
1626776280000|2021-07-20 10:18:00|||||||||9
1626776290000|2021-07-20 10:18:10|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|29
1626776300000|2021-07-20 10:18:20|561.5|560.5|561|559.8|561.8|560.5|561|559.8|297
1626776310000|2021-07-20 10:18:30|561.3|560|561.3|559.8|561.3|560|561.3|559.8|11
1626776320000|2021-07-20 10:18:40|561|560|561|559.5|561.3|560|561|559.5|19
1626776330000|2021-07-20 10:18:50||559.8||559.8||559.8||559.8|0
1626776340000|2021-07-20 10:19:00|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|4
1626776350000|2021-07-20 10:19:10|561|559.8|561|559.8|561|559.8|561|559.8|11
1626776370000|2021-07-20 10:19:30|561.3|560|561.3|560|561.3|560|561.3|560|25
1626776380000|2021-07-20 10:19:40||559.8||560||560||559.8|3
1626776390000|2021-07-20 10:19:50|||||||||43
1626776400000|2021-07-20 10:20:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|5
1626776420000|2021-07-20 10:20:20|||||||||1
1626776430000|2021-07-20 10:20:30|562|560.8|562|560.8|562|560.8|562|560.8|31
1626776460000|2021-07-20 10:21:00|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|31
1626776480000|2021-07-20 10:21:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1626776490000|2021-07-20 10:21:30|||||||||9
1626776500000|2021-07-20 10:21:40|||||||||58
1626776510000|2021-07-20 10:21:50|||||||||3
1626776530000|2021-07-20 10:22:10||560||560.3||560.3||560|23
1626776570000|2021-07-20 10:22:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|85
1626776580000|2021-07-20 10:23:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|32
1626776610000|2021-07-20 10:23:30|562||561.8||562||561.8||10
1626776620000|2021-07-20 10:23:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1626776650000|2021-07-20 10:24:10|561.3|560|561.5|560|561.5|560|561.3|560|12
1626776660000|2021-07-20 10:24:20|561.3|560.3|561.5|560|561.5|560.3|561.3|560|0
1626776670000|2021-07-20 10:24:30|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1626776680000|2021-07-20 10:24:40|561|559.8|561|559.8|561.3|560|561|559.8|21
1626776700000|2021-07-20 10:25:00|561.3|560|561.3|560|561.3|560|561.3|560|2
1626776710000|2021-07-20 10:25:10|561|559.8|561|559.8|561|559.8|561|559.8|0
1626776720000|2021-07-20 10:25:20|560.8|559.5|561|559.5|561|559.8|560.8|559.5|7
1626776730000|2021-07-20 10:25:30|560.8||560.8||561||560.8||1
1626776740000|2021-07-20 10:25:40|561|559.8|561|559.8|561|559.8|560.8|559.8|1
1626776750000|2021-07-20 10:25:50|560.8|559.5|561|559.5|561|559.8|560.8|559.5|1
1626776760000|2021-07-20 10:26:00|560.8|559.8|561|559.5|561|559.8|560.8|559.5|1
1626776770000|2021-07-20 10:26:10|560.8||560.8||561||560.8||4
1626776780000|2021-07-20 10:26:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|164
1626776790000|2021-07-20 10:26:30|||||||||19
1626776800000|2021-07-20 10:26:40|561|559.8|561|559.8|561|559.8|561|559.5|1
1626776810000|2021-07-20 10:26:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|1
1626776820000|2021-07-20 10:27:00||559.5||559.8||559.8||559.5|0
1626776830000|2021-07-20 10:27:10|561.3|560|561.3|560|561.3|560|561.3|560|11
1626776860000|2021-07-20 10:27:40|561.5||561.3||561.5||561.3||5
1626776880000|2021-07-20 10:28:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1626776890000|2021-07-20 10:28:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|21
1626776900000|2021-07-20 10:28:20||560.3||560.5||560.5||560.3|6
1626776910000|2021-07-20 10:28:30|562||561.8||562||561.8||2
1626776930000|2021-07-20 10:28:50||560.3||560.3||560.3||560.3|12
1626776940000|2021-07-20 10:29:00|561.5||561.5||561.5||561.5||0
1626776950000|2021-07-20 10:29:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1626776970000|2021-07-20 10:29:30|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|11
1626776980000|2021-07-20 10:29:40|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|8
1626776990000|2021-07-20 10:29:50||560.5||560.5||560.5||560.3|4
1626777000000|2021-07-20 10:30:00|562|560.8|562|560.8|562|560.8|561.8|560.5|6
1626777010000|2021-07-20 10:30:10|||||||||1
1626777020000|2021-07-20 10:30:20|562.3|561|562|560.8|562.3|561|562|560.8|54
1626777040000|2021-07-20 10:30:40|||||||||12
1626777070000|2021-07-20 10:31:10|561.8|560.5|562|560.8|562|560.8|561.8|560.5|0
1626777080000|2021-07-20 10:31:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626777120000|2021-07-20 10:32:00|562|560.8|562|560.8|562|560.8|562|560.8|10
1626777130000|2021-07-20 10:32:10|561.8|560.5|562|560.8|562|560.8|561.8|560.5|72
1626777170000|2021-07-20 10:32:50|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|18
1626777180000|2021-07-20 10:33:00|562|560.8|562|560.8|562|560.8|561.8|560.5|40
1626777190000|2021-07-20 10:33:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|3
1626777200000|2021-07-20 10:33:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|64
1626777220000|2021-07-20 10:33:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|1
1626777230000|2021-07-20 10:33:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1626777240000|2021-07-20 10:34:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|2
1626777270000|2021-07-20 10:34:30|562||561.8||562||561.8||19
1626777280000|2021-07-20 10:34:40|562||561.8||562||561.8||0
1626777330000|2021-07-20 10:35:30||560.3||560.3||560.3||560.3|10
1626777340000|2021-07-20 10:35:40|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|5
1626777350000|2021-07-20 10:35:50|561.5||561.5||561.5||561.5||5
1626777380000|2021-07-20 10:36:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|8
1626777390000|2021-07-20 10:36:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|60
1626777400000|2021-07-20 10:36:40||560||560||560||560|0
1626777410000|2021-07-20 10:36:50|561.3||561.3||561.3||561.3||0
1626777420000|2021-07-20 10:37:00|561|559.8|560.3|559|561|559.8|560.3|559|69
1626777430000|2021-07-20 10:37:10|560.5|559.3|560.5|559|560.5|559.3|560.5|559|8
1626777440000|2021-07-20 10:37:20||559.3||559.3||559.3||559|1
1626777450000|2021-07-20 10:37:30|560.3|559|560.3|559|560.3|559.3|560.3|559|1
1626777460000|2021-07-20 10:37:40|560.5||560.3||560.5||560.3||6
1626777470000|2021-07-20 10:37:50|||||||||1
1626777480000|2021-07-20 10:38:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|13
1626777490000|2021-07-20 10:38:10||559||559.3||559.3||559|0
1626777500000|2021-07-20 10:38:20||559||559.3||559.3||559|0
1626777510000|2021-07-20 10:38:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1626777520000|2021-07-20 10:38:40||559.3||559.3||559.3||559.3|4
1626777530000|2021-07-20 10:38:50|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|1
1626777550000|2021-07-20 10:39:10|561|559.8|561|559.5|561|559.8|561|559.5|6
1626777560000|2021-07-20 10:39:20|560.8||561||561||560.8||0
1626777570000|2021-07-20 10:39:30|560.8||560.8||560.8||560.8||0
1626777620000|2021-07-20 10:40:20|||||||||35
1626777670000|2021-07-20 10:41:10|||||||||1
1626777700000|2021-07-20 10:41:40|561|559.8|561|559.8|561|559.8|561|559.8|10
1626777710000|2021-07-20 10:41:50|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|22
1626777730000|2021-07-20 10:42:10|561|559.8|561|559.8|561|559.8|561|559.8|2
1626777740000|2021-07-20 10:42:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1626777760000|2021-07-20 10:42:40|561|559.8|561|559.8|561|559.8|561|559.8|2
1626777770000|2021-07-20 10:42:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|10
1626777790000|2021-07-20 10:43:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|26
1626777810000|2021-07-20 10:43:30|||||||||13
1626777820000|2021-07-20 10:43:40|||||||||1
1626777850000|2021-07-20 10:44:10|||||||||15
1626777870000|2021-07-20 10:44:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|7
1626777880000|2021-07-20 10:44:40|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|32
1626777890000|2021-07-20 10:44:50||559.5||559.5||559.5||559.3|1
1626777900000|2021-07-20 10:45:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|17
1626777910000|2021-07-20 10:45:10|561|559.8|561|559.8|561|559.8|560.8|559.5|25
1626777920000|2021-07-20 10:45:20|||||||||7
1626777950000|2021-07-20 10:45:50||559.5||559.8||559.8||559.5|4
1626777960000|2021-07-20 10:46:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|7
1626777970000|2021-07-20 10:46:10|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|1
1626777980000|2021-07-20 10:46:20|560.5|559.5|560.8|559.3|560.8|559.5|560.5|559.3|19
1626777990000|2021-07-20 10:46:30||559.5||559.5||559.5||559.3|0
1626778000000|2021-07-20 10:46:40|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|0
1626778050000|2021-07-20 10:47:30|||||||||1
1626778070000|2021-07-20 10:47:50|560.3|559|560.3|559|560.3|559|560|558.8|13
1626778080000|2021-07-20 10:48:00|560|558.8|560|558.8|560.3|559|559.8|558.5|33
1626778090000|2021-07-20 10:48:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|2
1626778100000|2021-07-20 10:48:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|6
1626778110000|2021-07-20 10:48:30|560|558.8|560|558.8|560|558.8|560|558.5|22
1626778120000|2021-07-20 10:48:40|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.3|11
1626778130000|2021-07-20 10:48:50|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|5
1626778140000|2021-07-20 10:49:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|36
1626778150000|2021-07-20 10:49:10|559.8||559.8||559.8||559.5||5
1626778160000|2021-07-20 10:49:20|559.5|558.5|559.3|558|559.5|558.5|559.3|558|2
1626778180000|2021-07-20 10:49:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|5
1626778190000|2021-07-20 10:49:50|559.3|558|559.3|558|559.5|558.3|559.3|558|6
1626778200000|2021-07-20 10:50:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|2
1626778220000|2021-07-20 10:50:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|44
1626778230000|2021-07-20 10:50:30||558.3||558.5||558.5||558.3|3
1626778240000|2021-07-20 10:50:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|11
1626778250000|2021-07-20 10:50:50|||||||||1
1626778260000|2021-07-20 10:51:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|20
1626778270000|2021-07-20 10:51:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1626778280000|2021-07-20 10:51:20|559|557.8|559|557.8|559|557.8|559|557.8|3
1626778290000|2021-07-20 10:51:30|559.3|558|559.3|558|559.3|558|559.3|558|6
1626778300000|2021-07-20 10:51:40||557.8||558||558||557.8|25
1626778320000|2021-07-20 10:52:00|559.5||559.3||559.5||559.3||25
1626778330000|2021-07-20 10:52:10|559|557.8|559|557.8|559|557.8|559|557.8|2
1626778340000|2021-07-20 10:52:20|559.3|558|559.3|558|559.3|558|559.3|557.8|8
1626778350000|2021-07-20 10:52:30||557.8||558||558||557.8|1
1626778360000|2021-07-20 10:52:40|559.5||559.3||559.5||559.3||39
1626778370000|2021-07-20 10:52:50|559|557.8|559|557.8|559|557.8|559|557.8|12
1626778380000|2021-07-20 10:53:00|559.3|558|559.3|558|559.3|558|559.3|558|1
1626778390000|2021-07-20 10:53:10|||||||||2
1626778400000|2021-07-20 10:53:20|559.5||559.5||559.5||559.5||5
1626778410000|2021-07-20 10:53:30|559.3|558.3|559.3|558|559.3|558.3|559.3|558|8
1626778440000|2021-07-20 10:54:00|||||||||1
1626778450000|2021-07-20 10:54:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|12
1626778460000|2021-07-20 10:54:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|25
1626778490000|2021-07-20 10:54:50||558.3||558.5||558.5||558.3|0
1626778500000|2021-07-20 10:55:00|560|558.3|560.3|558.8|560.3|558.8|560|558.3|34
1626778510000|2021-07-20 10:55:10|560.5|559|560.3|558.8|560.5|559.3|560.3|558.8|25
1626778520000|2021-07-20 10:55:20|560|559|560.3|559|560.3|559|560|558.8|1
1626778540000|2021-07-20 10:55:40|||||||||21
1626778550000|2021-07-20 10:55:50|560|558.8|560|558.8|560|558.8|560|558.8|20
1626778590000|2021-07-20 10:56:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1626778600000|2021-07-20 10:56:40|560|558.8|560|558.8|560|558.8|559.8|558.5|9
1626778620000|2021-07-20 10:57:00|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1626778660000|2021-07-20 10:57:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|17
1626778690000|2021-07-20 10:58:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|19
1626778700000|2021-07-20 10:58:20|560|558.8|560.3|559|560.3|559|560|558.8|14
1626778710000|2021-07-20 10:58:30||558.8||559||559||558.8|14
1626778720000|2021-07-20 10:58:40|560|558.8|560|558.8|560|558.8|560|558.8|93
1626778730000|2021-07-20 10:58:50||558.5||558.8||558.8||558.5|12
1626778740000|2021-07-20 10:59:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626778750000|2021-07-20 10:59:10|560|558.8|560|558.8|560|558.8|559.8|558.5|111
1626778760000|2021-07-20 10:59:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1626778770000|2021-07-20 10:59:30|560.3|559|560.3|559|560.3|559|560.3|558.8|14
1626778790000|2021-07-20 10:59:50|560|558.8|560|558.8|560|558.8|560|558.8|6
1626778800000|2021-07-20 11:00:00|560.3|559|560|558.8|560.3|559|560|558.8|6
1626778810000|2021-07-20 11:00:10|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|14
1626778820000|2021-07-20 11:00:20|559.5|558.5|559.3|558|559.5|558.5|559.3|558|1
1626778830000|2021-07-20 11:00:30|559|557.8|558.5|557.3|559|557.8|558.5|557.3|55
1626778840000|2021-07-20 11:00:40|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|25
1626778850000|2021-07-20 11:00:50|558.5|557.3|558.5|557.3|558.5|557.5|558.5|557.3|2
1626778860000|2021-07-20 11:01:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|12
1626778870000|2021-07-20 11:01:10|||||||||1
1626778880000|2021-07-20 11:01:20|559|557.8|559|557.8|559.3|558|559|557.8|56
1626778890000|2021-07-20 11:01:30|559.3||559||559.3||559||2
1626778900000|2021-07-20 11:01:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|8
1626778920000|2021-07-20 11:02:00|558.8|557.5|559|557.5|559|557.5|558.8|557.5|8
1626778930000|2021-07-20 11:02:10|558.8||558.8||558.8||558.8||2
1626778950000|2021-07-20 11:02:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|9
1626778980000|2021-07-20 11:03:00|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|18
1626779000000|2021-07-20 11:03:20||557.3||557.5||557.5||557.3|0
1626779010000|2021-07-20 11:03:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1626779020000|2021-07-20 11:03:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|20
1626779030000|2021-07-20 11:03:50|||||||||1
1626779040000|2021-07-20 11:04:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|19
1626779050000|2021-07-20 11:04:10|559|557.8|559|557.5|559|557.8|558.8|557.5|15
1626779060000|2021-07-20 11:04:20||557.8||557.8||557.8||557.8|26
1626779070000|2021-07-20 11:04:30|558.8|557.5|558.5|557.3|559|557.5|558.5|557.3|11
1626779080000|2021-07-20 11:04:40|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1626779090000|2021-07-20 11:04:50||557.3||557.3||557.3||557.3|2
1626779100000|2021-07-20 11:05:00|558.5|557.5|558.5|557.3|559|557.8|558.5|557.3|68
1626779110000|2021-07-20 11:05:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|37
1626779120000|2021-07-20 11:05:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|25
1626779130000|2021-07-20 11:05:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|20
1626779140000|2021-07-20 11:05:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|7
1626779150000|2021-07-20 11:05:50|||||||||2
1626779160000|2021-07-20 11:06:00|||||||||9
1626779170000|2021-07-20 11:06:10|559||558.8||559||558.8||2
1626779180000|2021-07-20 11:06:20|559|557.8|559|557.8|559|557.8|559|557.8|3
1626779200000|2021-07-20 11:06:40|559.3|558|559.3|558|559.3|558|559|557.8|13
1626779210000|2021-07-20 11:06:50|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|11
1626779220000|2021-07-20 11:07:00|559.3|558|559.3|558|559.5|558.3|559.3|558|1
1626779230000|2021-07-20 11:07:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|9
1626779240000|2021-07-20 11:07:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1626779250000|2021-07-20 11:07:30|560|558.8|560.3|559|560.5|559.3|560|558.8|29
1626779260000|2021-07-20 11:07:40|560.5|559.3|560.5|559|560.5|559.3|560.5|559|7
1626779270000|2021-07-20 11:07:50|560.3||560.3||560.3||560.3||0
1626779280000|2021-07-20 11:08:00||558.8||559||559||558.8|1
1626779290000|2021-07-20 11:08:10|560|558.8|560|558.8|560|558.8|560|558.8|11
1626779310000|2021-07-20 11:08:30|560.3|559|560|558.8|560.3|559|560|558.8|4
1626779340000|2021-07-20 11:09:00|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|25
1626779350000|2021-07-20 11:09:10|560|558.8|560|558.5|560|558.8|560|558.5|4
1626779360000|2021-07-20 11:09:20|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|8
1626779370000|2021-07-20 11:09:30|560|558.8|560|558.8|560|558.8|560|558.5|5
1626779380000|2021-07-20 11:09:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1626779400000|2021-07-20 11:10:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|125
1626779410000|2021-07-20 11:10:10|559.3|558|559.3|558|559.3|558|559.3|558|45
1626779430000|2021-07-20 11:10:30|||||||||3
1626779440000|2021-07-20 11:10:40|559|557.8|559.3|558|559.3|558|559|557.8|6
1626779450000|2021-07-20 11:10:50|559|557.8|559.3|558|559.3|558|559|557.8|46
1626779460000|2021-07-20 11:11:00|559|557.8|559|557.8|559|557.8|559|557.8|27
1626779470000|2021-07-20 11:11:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1626779480000|2021-07-20 11:11:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|64
1626779490000|2021-07-20 11:11:30|558.5||558.3||558.5||558.3||28
1626779500000|2021-07-20 11:11:40|558|556.8|558|556.8|558.3|557|558|556.8|39
1626779510000|2021-07-20 11:11:50|557.8|556.5|557.8|556.5|558|556.8|557.5|556.3|104
1626779520000|2021-07-20 11:12:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|47
1626779530000|2021-07-20 11:12:10|558|556.8|558.3|557|558.3|557|557.8|556.8|39
1626779540000|2021-07-20 11:12:20|558.5|557.3|558|556.8|558.5|557.3|558|556.8|104
1626779550000|2021-07-20 11:12:30|||||||||65
1626779570000|2021-07-20 11:12:50|558.3|557|558.3|557|558.3|557|558|556.8|44
1626779580000|2021-07-20 11:13:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|46
1626779590000|2021-07-20 11:13:10|558.3|557|558.3|557|558.3|557|558.3|557|26
1626779600000|2021-07-20 11:13:20||556.8||557||557||556.8|17
1626779610000|2021-07-20 11:13:30|558|556.8|558.3|557|558.5|557|558|556.8|73
1626779620000|2021-07-20 11:13:40|558|556.8|558|556.8|558|557|558|556.8|3
1626779630000|2021-07-20 11:13:50|558.3|557|558|556.8|558.3|557|558|556.8|32
1626779640000|2021-07-20 11:14:00|558.3||558||558.3||558||9
1626779650000|2021-07-20 11:14:10|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|28
1626779660000|2021-07-20 11:14:20|558|556.8|558|556.8|558|556.8|557.8|556.5|44
1626779690000|2021-07-20 11:14:50|558.3|557|558.3|557|558.5|557|558.3|557|51
1626779700000|2021-07-20 11:15:00|558.5|557.3|558.8|557.5|559|557.8|558.5|557.3|62
1626779710000|2021-07-20 11:15:10|559|557.8|559|557.8|559|557.8|558.8|557.5|52
1626779730000|2021-07-20 11:15:30|||||||||1
1626779740000|2021-07-20 11:15:40|||||||||2
1626779770000|2021-07-20 11:16:10|559.3|558|559.3|558|559.3|558|559.3|558|101
1626779780000|2021-07-20 11:16:20|559.5|558.3|559.8|558.5|559.8|558.5|559.3|558.3|30
1626779790000|2021-07-20 11:16:30||558.3||558.5||558.5||558.3|24
1626779800000|2021-07-20 11:16:40|559.5|558.3|559.3|558|559.8|558.3|559.3|558|112
1626779810000|2021-07-20 11:16:50||557.8||558||558||557.8|29
1626779870000|2021-07-20 11:17:50|559|557.8|559|557.8|559|557.8|559|557.8|43
1626779880000|2021-07-20 11:18:00|559.3|558|559.3|558|559.3|558|559.3|558|54
1626779890000|2021-07-20 11:18:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1626779910000|2021-07-20 11:18:30||558||558.3||558.3||558|23
1626779920000|2021-07-20 11:18:40|559.3|558|559|557.8|559.5|558|559|557.8|9
1626779930000|2021-07-20 11:18:50|559.3||559||559.3||559||4
1626779940000|2021-07-20 11:19:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|67
1626779960000|2021-07-20 11:19:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|17
1626779970000|2021-07-20 11:19:30|559.5|558.3|559.5|558|559.5|558.3|559.5|558|13
1626779980000|2021-07-20 11:19:40|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|2
1626780010000|2021-07-20 11:20:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|13
1626780020000|2021-07-20 11:20:20|560|558.8|560.3|559|560.3|559|560|558.8|13
1626780030000|2021-07-20 11:20:30|560|558.8|560.5|559.3|560.8|559.3|560|558.8|96
1626780040000|2021-07-20 11:20:40|560.3|559|560.3|559|560.5|559.3|560.3|559|50
1626780050000|2021-07-20 11:20:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1626780060000|2021-07-20 11:21:00||559||559.3||559.3||559|12
1626780070000|2021-07-20 11:21:10|||||||||7
1626780080000|2021-07-20 11:21:20|560.3|559|560.3|559|560.5|559.3|560.3|559|14
1626780090000|2021-07-20 11:21:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626780100000|2021-07-20 11:21:40|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|8
1626780110000|2021-07-20 11:21:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|4
1626780120000|2021-07-20 11:22:00|561|559.8|561|559.8|561|559.8|561|559.5|25
1626780130000|2021-07-20 11:22:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1626780140000|2021-07-20 11:22:20|561|559.8|561|559.8|561|559.8|560.8|559.5|7
1626780150000|2021-07-20 11:22:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|16
1626780170000|2021-07-20 11:22:50||559.5||559.8||559.8||559.5|2
1626780180000|2021-07-20 11:23:00|561.3|560|561|559.8|561.3|560|561|559.8|1
1626780210000|2021-07-20 11:23:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|50
1626780220000|2021-07-20 11:23:40||559.5||559.8||559.8||559.5|1
1626780240000|2021-07-20 11:24:00|561.3|560|561.3|560|561.3|560|561.3|560|8
1626780250000|2021-07-20 11:24:10|561.5|560.3|561.5|560|561.5|560.3|561.3|560|19
1626780260000|2021-07-20 11:24:20|561.3|560.3|561.3|560|561.5|560.3|561.3|560|3
1626780280000|2021-07-20 11:24:40|561|559.8|561.3|559.8|561.3|560|561|559.8|25
1626780290000|2021-07-20 11:24:50||560||560||560||559.8|3
1626780300000|2021-07-20 11:25:00|561|559.8|561|559.8|561.3|559.8|561|559.8|1
1626780320000|2021-07-20 11:25:20|561.3|560|561|559.8|561.3|560|561|559.8|1
1626780330000|2021-07-20 11:25:30|561.3|560|561.3|560|561.3|560|561.3|560|0
1626780340000|2021-07-20 11:25:40||559.8||559.8||559.8||559.8|2
1626780350000|2021-07-20 11:25:50|561|560|561.3|560|561.5|560.3|561|560|27
1626780360000|2021-07-20 11:26:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|1
1626780370000|2021-07-20 11:26:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|7
1626780380000|2021-07-20 11:26:20|561.8|560.5|561.5|560|561.8|560.5|561.5|560|80
1626780390000|2021-07-20 11:26:30||560.3||560.3||560.3||560.3|0
1626780400000|2021-07-20 11:26:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|12
1626780410000|2021-07-20 11:26:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|3
1626780430000|2021-07-20 11:27:10|||||||||12
1626780450000|2021-07-20 11:27:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|8
1626780460000|2021-07-20 11:27:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|1
1626780490000|2021-07-20 11:28:10|561.3|560|561.3|560|561.3|560|561.3|560|6
1626780500000|2021-07-20 11:28:20|||||||||2
1626780510000|2021-07-20 11:28:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|9
1626780520000|2021-07-20 11:28:40|561.5||561.3||561.5||561.3||0
1626780530000|2021-07-20 11:28:50|||||||||4
1626780550000|2021-07-20 11:29:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626780560000|2021-07-20 11:29:20|561.3|560|561.5|560|561.5|560|561.3|560|3
1626780570000|2021-07-20 11:29:30|561.3|560.3|561.5|560|561.5|560.3|561.3|560|1
1626780580000|2021-07-20 11:29:40||560.3||560.3||560.3||560|0
1626780590000|2021-07-20 11:29:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1626780600000|2021-07-20 11:30:00|562|560.8|562|560.8|562|560.8|561.8|560.8|14
1626780610000|2021-07-20 11:30:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1626780620000|2021-07-20 11:30:20|562|560.8|562|560.8|562.3|561|562|560.8|18
1626780630000|2021-07-20 11:30:30|562.3|561|562.3|561|562.3|561|562|561|0
1626780640000|2021-07-20 11:30:40||560.8||561||561||560.8|25
1626780650000|2021-07-20 11:30:50|562|560.8|562.3|561|562.3|561|562|560.8|8
1626780660000|2021-07-20 11:31:00|562|560.8|562|560.8|562|560.8|562|560.8|7
1626780670000|2021-07-20 11:31:10|562.3|561|562.3|561|562.3|561|562|560.8|6
1626780680000|2021-07-20 11:31:20|||||||||2
1626780690000|2021-07-20 11:31:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|4
1626780700000|2021-07-20 11:31:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|11
1626780710000|2021-07-20 11:31:50|562.3|561|562.3|561|562.5|561.3|562.3|561|4
1626780720000|2021-07-20 11:32:00|562|560.8|562|560.8|562|560.8|562|560.8|2
1626780730000|2021-07-20 11:32:10|562.3|561|562.3|561|562.3|561|562.3|561|12
1626780750000|2021-07-20 11:32:30|562.5||562.5||562.5||562.3||5
1626780760000|2021-07-20 11:32:40|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|1
1626780770000|2021-07-20 11:32:50||561||561||561.3||561|7
1626780780000|2021-07-20 11:33:00||561.3||561.3||561.3||561|10
1626780790000|2021-07-20 11:33:10|562.8||562.5||562.8||562.5||6
1626780800000|2021-07-20 11:33:20|||||||||6
1626780810000|2021-07-20 11:33:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|9
1626780820000|2021-07-20 11:33:40|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|5
1626780830000|2021-07-20 11:33:50|562.8||562.5||562.8||562.5||1
1626780840000|2021-07-20 11:34:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|0
1626780850000|2021-07-20 11:34:10|||||||||32
1626780890000|2021-07-20 11:34:50|563|561.8|563|561.8|563|561.8|563|561.5|0
1626780900000|2021-07-20 11:35:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|20
1626780910000|2021-07-20 11:35:10|563.3|562|563.3|562|563.3|562.3|563.3|562|8
1626780920000|2021-07-20 11:35:20|||||||||2
1626780940000|2021-07-20 11:35:40|||||||||2
1626780950000|2021-07-20 11:35:50|563.5|562.3|563.5|562|563.5|562.3|563.5|562|13
1626780960000|2021-07-20 11:36:00|563.3||563.3||563.5||563.3||0
1626780970000|2021-07-20 11:36:10|||||||||5
1626780980000|2021-07-20 11:36:20|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|2
1626780990000|2021-07-20 11:36:30||562||562||562||562|8
1626781000000|2021-07-20 11:36:40|563.3|562.3|563.3|562|563.5|562.3|563.3|562|0
1626781010000|2021-07-20 11:36:50|||||||||8
1626781020000|2021-07-20 11:37:00|563|561.8|563.3|562|563.3|562|563|561.8|13
1626781030000|2021-07-20 11:37:10|563|561.8|563.5|562.3|563.5|562.3|563|561.8|26
1626781040000|2021-07-20 11:37:20|563.3|562|563.3|562|563.3|562.3|563.3|562|4
1626781060000|2021-07-20 11:37:40|563.5||563.3||563.5||563.3||1
1626781070000|2021-07-20 11:37:50|563.5||563.3||563.5||563.3||0
1626781080000|2021-07-20 11:38:00|563|561.8|563|561.8|563|561.8|562.8|561.5|55
1626781090000|2021-07-20 11:38:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|3
1626781110000|2021-07-20 11:38:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|6
1626781120000|2021-07-20 11:38:40|||||||||1
1626781130000|2021-07-20 11:38:50|562.3|561|562.3|561|562.5|561.3|562.3|561|18
1626781140000|2021-07-20 11:39:00|562.5||562.5||562.5||562.5||1
1626781150000|2021-07-20 11:39:10||561.3||561.3||561.3||561|0
1626781170000|2021-07-20 11:39:30|562.3|561|562.3|561|562.5|561|562.3|561|2
1626781180000|2021-07-20 11:39:40|||||||||6
1626781190000|2021-07-20 11:39:50||560.8||561||561||560.8|9
1626781200000|2021-07-20 11:40:00|562.5||562.3||562.5||562.3||10
1626781210000|2021-07-20 11:40:10|562|560.8|562|560.8|562|561|562|560.8|2
1626781220000|2021-07-20 11:40:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1626781230000|2021-07-20 11:40:30|562|560.8|562|560.8|562|560.8|562|560.5|44
1626781240000|2021-07-20 11:40:40|||||||||11
1626781260000|2021-07-20 11:41:00|562.3|561|562.3|561|562.3|561|562.3|561|13
1626781300000|2021-07-20 11:41:40|||||||||4
1626781310000|2021-07-20 11:41:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|6
1626781330000|2021-07-20 11:42:10|||||||||2
1626781340000|2021-07-20 11:42:20|562.5||562.3||562.5||562.3||2
1626781350000|2021-07-20 11:42:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|21
1626781360000|2021-07-20 11:42:40|562.5||562.3||562.5||562.3||2
1626781380000|2021-07-20 11:43:00|562.5||562.3||562.5||562.3||27
1626781390000|2021-07-20 11:43:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1626781410000|2021-07-20 11:43:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|12
1626781420000|2021-07-20 11:43:40|563||563||563||563||0
1626781430000|2021-07-20 11:43:50||561.8||561.8||561.8||561.5|4
1626781440000|2021-07-20 11:44:00|563.3|562|563.3|562|563.3|562|563|561.8|11
1626781450000|2021-07-20 11:44:10|563|561.8|562.8|561.5|563.3|561.8|562.8|561.5|15
1626781470000|2021-07-20 11:44:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|79
1626781480000|2021-07-20 11:44:40|||||||||5
1626781490000|2021-07-20 11:44:50|||||||||3
1626781510000|2021-07-20 11:45:10|562.3|561|562.5|561|562.5|561.3|562.3|561|25
1626781530000|2021-07-20 11:45:30|562.3||562.3||562.3||562.3||0
1626781540000|2021-07-20 11:45:40|||||||||1
1626781580000|2021-07-20 11:46:20|562|560.8|562|560.8|562|560.8|562|560.8|9
1626781590000|2021-07-20 11:46:30|561.8|560.5|562|560.8|562|560.8|561.8|560.5|23
1626781600000|2021-07-20 11:46:40|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|1
1626781610000|2021-07-20 11:46:50|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|20
1626781620000|2021-07-20 11:47:00|||||||||23
1626781630000|2021-07-20 11:47:10|||||||||4
1626781650000|2021-07-20 11:47:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|10
1626781660000|2021-07-20 11:47:40|561.3|560|561.3|560|561.3|560|561.3|560|82
1626781670000|2021-07-20 11:47:50|561|559.8|561|559.8|561.3|560|561|559.8|5
1626781680000|2021-07-20 11:48:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1626781700000|2021-07-20 11:48:20|||||||||14
1626781720000|2021-07-20 11:48:40|||||||||10
1626781730000|2021-07-20 11:48:50|561|559.8|561|559.8|561|560|561|559.8|9
1626781740000|2021-07-20 11:49:00|561.3|560|561|559.8|561.3|560|561|559.8|29
1626781750000|2021-07-20 11:49:10|561.3||561||561.3||561||2
1626781760000|2021-07-20 11:49:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|1
1626781770000|2021-07-20 11:49:30|560.8|559.5|561|559.5|561|559.8|560.8|559.5|5
1626781780000|2021-07-20 11:49:40|560.8|559.8|560.8|559.5|560.8|559.8|560.8|559.5|54
1626781790000|2021-07-20 11:49:50|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|16
1626781800000|2021-07-20 11:50:00|560.8|559.5|561|559.8|561|559.8|560.8|559.5|4
1626781810000|2021-07-20 11:50:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626781830000|2021-07-20 11:50:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1626781840000|2021-07-20 11:50:40|560.3|559|560|558.8|560.3|559|560|558.8|32
1626781850000|2021-07-20 11:50:50|||||||||2
1626781860000|2021-07-20 11:51:00|560.3|559|560.3|559|560.3|559|560.3|558.8|16
1626781870000|2021-07-20 11:51:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|17
1626781880000|2021-07-20 11:51:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|11
1626781890000|2021-07-20 11:51:30|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|3
1626781900000|2021-07-20 11:51:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|12
1626781910000|2021-07-20 11:51:50|||||||||4
1626781920000|2021-07-20 11:52:00|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|1
1626781930000|2021-07-20 11:52:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|5
1626781940000|2021-07-20 11:52:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|8
1626781950000|2021-07-20 11:52:30||559.3||559.3||559.5||559.3|3
1626781960000|2021-07-20 11:52:40|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|1
1626781970000|2021-07-20 11:52:50|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|50
1626781980000|2021-07-20 11:53:00||559.3||559.5||559.5||559.3|6
1626782000000|2021-07-20 11:53:20|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|24
1626782010000|2021-07-20 11:53:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|13
1626782020000|2021-07-20 11:53:40|560.8||560.5||560.8||560.5||85
1626782030000|2021-07-20 11:53:50||559||559||559||559|6
1626782040000|2021-07-20 11:54:00|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|41
1626782070000|2021-07-20 11:54:30|||||||||19
1626782080000|2021-07-20 11:54:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|2
1626782100000|2021-07-20 11:55:00|560.8||560.5||560.8||560.5||1
1626782120000|2021-07-20 11:55:20||559||559.3||559.3||559|3
1626782130000|2021-07-20 11:55:30|||||||||1
1626782140000|2021-07-20 11:55:40||559||559.3||559.3||559|0
1626782150000|2021-07-20 11:55:50||559||559.3||559.3||559|1
1626782170000|2021-07-20 11:56:10|||||||||5
1626782180000|2021-07-20 11:56:20|||||||||1
1626782190000|2021-07-20 11:56:30||559||559.3||559.3||559|1
1626782200000|2021-07-20 11:56:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|71
1626782210000|2021-07-20 11:56:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1626782220000|2021-07-20 11:57:00|560.8||560.5||560.8||560.5||1
1626782240000|2021-07-20 11:57:20||559||559||559||559|0
1626782250000|2021-07-20 11:57:30|560.3|559.3|560.3|559|560.3|559.3|560.3|559|3
1626782260000|2021-07-20 11:57:40|560.5||560.3||560.5||560.3||2
1626782280000|2021-07-20 11:58:00||558.8||559||559||558.8|4
1626782290000|2021-07-20 11:58:10|560|558.8|559.8|558.5|560|558.8|559.5|558.3|122
1626782320000|2021-07-20 11:58:40|560||560||560||559.8||5
1626782330000|2021-07-20 11:58:50|559.8||559.8||559.8||559.8||0
1626782370000|2021-07-20 11:59:30|||||||||2
1626782380000|2021-07-20 11:59:40|||||||||1
1626782390000|2021-07-20 11:59:50|||||||||1
1626782400000|2021-07-20 12:00:00|560|558.8|560|558.8|560|558.8|560|558.8|31
1626782410000|2021-07-20 12:00:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|165
1626782420000|2021-07-20 12:00:20|560|558.3|560|558.8|560|558.8|560|558.3|22
1626782430000|2021-07-20 12:00:30|||||||||23
1626782440000|2021-07-20 12:00:40|||||||||12
1626782450000|2021-07-20 12:00:50|560.3|559|560|558.8|560.3|559|560|558.8|102
1626782460000|2021-07-20 12:01:00|560.3|559|560.3|559|560.3|559|560.3|558.8|36
1626782470000|2021-07-20 12:01:10|560|558.8|560|558.8|560.3|559|560|558.8|21
1626782490000|2021-07-20 12:01:30|||||||||1
1626782510000|2021-07-20 12:01:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|50
1626782520000|2021-07-20 12:02:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|24
1626782530000|2021-07-20 12:02:10|560|558.8|560|558.8|560|558.8|559.8|558.5|15
1626782550000|2021-07-20 12:02:30|||||||||1
1626782560000|2021-07-20 12:02:40|560.3|559|560.3|559|560.3|559|560.3|559|16
1626782580000|2021-07-20 12:03:00|||||||||57
1626782590000|2021-07-20 12:03:10|||||||||1
1626782600000|2021-07-20 12:03:20|||||||||39
1626782630000|2021-07-20 12:03:50|||||||||1
1626782660000|2021-07-20 12:04:20|||||||||3
1626782670000|2021-07-20 12:04:30|||||||||8
1626782690000|2021-07-20 12:04:50|560|558.8|560|558.8|560|558.8|560|558.8|37
1626782700000|2021-07-20 12:05:00|560.3|559|560|558.8|560.3|559|560|558.8|22
1626782710000|2021-07-20 12:05:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|19
1626782720000|2021-07-20 12:05:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|116
1626782730000|2021-07-20 12:05:30|559.5||559.3||559.5||559.3||14
1626782740000|2021-07-20 12:05:40|559|557.8|559.3|558|559.3|558|559|557.8|5
1626782750000|2021-07-20 12:05:50|559|557.8|559.3|558|559.3|558|559|557.8|4
1626782760000|2021-07-20 12:06:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|3
1626782770000|2021-07-20 12:06:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|19
1626782780000|2021-07-20 12:06:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|2
1626782790000|2021-07-20 12:06:30|560|558.8|560|558.5|560|558.8|559.8|558.5|16
1626782800000|2021-07-20 12:06:40|559.8|558.8|560|558.8|560|558.8|559.8|558.5|0
1626782810000|2021-07-20 12:06:50|560.3|559|560.3|559|560.3|559|560|558.8|13
1626782830000|2021-07-20 12:07:10||558.8||559||559||558.8|4
1626782840000|2021-07-20 12:07:20|560|558.8|560|558.8|560.3|558.8|560|558.8|7
1626782910000|2021-07-20 12:08:30|||||||||5
1626782930000|2021-07-20 12:08:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1626782970000|2021-07-20 12:09:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1626782990000|2021-07-20 12:09:50|560|558.8|560|558.8|560|558.8|560|558.5|3
1626783000000|2021-07-20 12:10:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|14
1626783030000|2021-07-20 12:10:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|37
1626783040000|2021-07-20 12:10:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|8
1626783050000|2021-07-20 12:10:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1626783060000|2021-07-20 12:11:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1626783070000|2021-07-20 12:11:10|||||||||13
1626783090000|2021-07-20 12:11:30|559.5|558.3|559.3|558|559.5|558.3|559.3|558|0
1626783120000|2021-07-20 12:12:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|5
1626783140000|2021-07-20 12:12:20|559.3|558|559.3|558|559.5|558|559.3|558|19
1626783150000|2021-07-20 12:12:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|13
1626783170000|2021-07-20 12:12:50|559.3|558|559.5|558|559.5|558|559.3|558|6
1626783180000|2021-07-20 12:13:00||558.3||558.3||558.3||558.3|0
1626783190000|2021-07-20 12:13:10|||||||||3
1626783200000|2021-07-20 12:13:20|||||||||6
1626783210000|2021-07-20 12:13:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|7
1626783230000|2021-07-20 12:13:50|||||||||23
1626783240000|2021-07-20 12:14:00|||||||||2
1626783250000|2021-07-20 12:14:10|||||||||5
1626783260000|2021-07-20 12:14:20|||||||||18
1626783270000|2021-07-20 12:14:30||558||558.3||558.3||558|2
1626783290000|2021-07-20 12:14:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|3
1626783310000|2021-07-20 12:15:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|4
1626783340000|2021-07-20 12:15:40||558.3||558.3||558.3||558.3|12
1626783350000|2021-07-20 12:15:50|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|2
1626783370000|2021-07-20 12:16:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|26
1626783380000|2021-07-20 12:16:20|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|25
1626783390000|2021-07-20 12:16:30|||||||||5
1626783400000|2021-07-20 12:16:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|5
1626783410000|2021-07-20 12:16:50|||||||||6
1626783430000|2021-07-20 12:17:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|13
1626783440000|2021-07-20 12:17:20|560|558.8|559.8|558.5|560|558.8|559.8|558.5|5
1626783460000|2021-07-20 12:17:40|560|558.8|560|558.8|560|558.8|560|558.8|9
1626783470000|2021-07-20 12:17:50||558.5||558.5||558.5||558.5|12
1626783480000|2021-07-20 12:18:00||558.8||558.8||558.8||558.8|20
1626783490000|2021-07-20 12:18:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1626783500000|2021-07-20 12:18:20|||||||||1
1626783510000|2021-07-20 12:18:30|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|27
1626783520000|2021-07-20 12:18:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|0
1626783530000|2021-07-20 12:18:50|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|15
1626783540000|2021-07-20 12:19:00|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|7
1626783550000|2021-07-20 12:19:10|||||||||1
1626783570000|2021-07-20 12:19:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1626783580000|2021-07-20 12:19:40|560|558.8|560|558.8|560|558.8|560|558.8|15
1626783600000|2021-07-20 12:20:00|560.3|559|560|558.8|560.3|559|560|558.8|10
1626783610000|2021-07-20 12:20:10|560.3|559|560|558.8|560.3|559|560|558.8|32
1626783620000|2021-07-20 12:20:20|560.3|559|560|558.8|560.3|559|560|558.8|12
1626783660000|2021-07-20 12:21:00|560.3|559|560.3|559|560.3|559|560.3|559|8
1626783680000|2021-07-20 12:21:20|||||||||1
1626783690000|2021-07-20 12:21:30|||||||||1
1626783710000|2021-07-20 12:21:50|||||||||19
1626783720000|2021-07-20 12:22:00|||||||||69
1626783730000|2021-07-20 12:22:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|13
1626783740000|2021-07-20 12:22:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|64
1626783750000|2021-07-20 12:22:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|30
1626783760000|2021-07-20 12:22:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1626783780000|2021-07-20 12:23:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|25
1626783790000|2021-07-20 12:23:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1626783800000|2021-07-20 12:23:20|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|15
1626783810000|2021-07-20 12:23:30|||||||||9
1626783820000|2021-07-20 12:23:40||559.3||559.5||559.5||559.3|3
1626783830000|2021-07-20 12:23:50||559.3||559.5||559.5||559.3|1
1626783840000|2021-07-20 12:24:00|560.5|559.3|560.3|559|560.5|559.5|560.3|559|26
1626783850000|2021-07-20 12:24:10|560.5|559.3|560.5|559|560.5|559.3|560.3|559|1
1626783860000|2021-07-20 12:24:20||559.3||559.3||559.3||559|0
1626783880000|2021-07-20 12:24:40|560.3|559|560.3|559|560.5|559|560.3|559|12
1626783890000|2021-07-20 12:24:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|20
1626783900000|2021-07-20 12:25:00|560.5|559.3|560.5|559|560.5|559.3|560.3|559|2
1626783910000|2021-07-20 12:25:10|560.3||560.3||560.3||560.3||3
1626783920000|2021-07-20 12:25:20|560|558.8|560|558.8|560|558.8|560|558.8|78
1626783930000|2021-07-20 12:25:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1626783940000|2021-07-20 12:25:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1626783950000|2021-07-20 12:25:50|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|17
1626783960000|2021-07-20 12:26:00|559.8||559.5||559.8||559.5||0
1626783970000|2021-07-20 12:26:10|559.8||559.5||559.8||559.5||1
1626783980000|2021-07-20 12:26:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|3
1626783990000|2021-07-20 12:26:30|||||||||8
1626784000000|2021-07-20 12:26:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|18
1626784010000|2021-07-20 12:26:50|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|22
1626784020000|2021-07-20 12:27:00||558.5||558.5||558.5||558.5|1
1626784030000|2021-07-20 12:27:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|6
1626784040000|2021-07-20 12:27:20||558||558||558||558|1
1626784050000|2021-07-20 12:27:30|559.3|557.8|559|557.8|559.3|557.8|559|557.8|11
1626784060000|2021-07-20 12:27:40|||||||||2
1626784080000|2021-07-20 12:28:00|559.3||559||559.3||559||19
1626784090000|2021-07-20 12:28:10|559.3|558|559.3|558|559.3|558|559.3|558|6
1626784100000|2021-07-20 12:28:20|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|24
1626784140000|2021-07-20 12:29:00|||||||||10
1626784150000|2021-07-20 12:29:10|559.3|558|559.3|558|559.3|558|559.3|558|19
1626784160000|2021-07-20 12:29:20|||||||||17
1626784170000|2021-07-20 12:29:30|||||||||3
1626784180000|2021-07-20 12:29:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|6
1626784190000|2021-07-20 12:29:50|559.3|558|559.3|558|559.3|558.3|559.3|558|4
1626784200000|2021-07-20 12:30:00|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1626784210000|2021-07-20 12:30:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1626784220000|2021-07-20 12:30:20|560.3|559|560|558.8|560.3|559|560|558.8|93
1626784230000|2021-07-20 12:30:30|560.3|559|560|558.8|560.3|559|560|558.8|7
1626784240000|2021-07-20 12:30:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|64
1626784250000|2021-07-20 12:30:50|559.3|558|559.3|558|559.3|558|559.3|557.8|1
1626784260000|2021-07-20 12:31:00|559|557.8|559.3|558|559.3|558|559|557.8|4
1626784270000|2021-07-20 12:31:10|559|557.8|558.8|557.5|559.3|558|558.8|557.5|1
1626784290000|2021-07-20 12:31:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|39
1626784300000|2021-07-20 12:31:40|558.8||558.5||558.8||558.5||18
1626784310000|2021-07-20 12:31:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|9
1626784320000|2021-07-20 12:32:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|5
1626784330000|2021-07-20 12:32:10|||||||||1
1626784340000|2021-07-20 12:32:20|||||||||6
1626784350000|2021-07-20 12:32:30|||||||||1
1626784360000|2021-07-20 12:32:40|558.5|557.3|558.8|557.3|558.8|557.5|558.5|557.3|20
1626784370000|2021-07-20 12:32:50||557.5||557.5||557.5||557.5|13
1626784380000|2021-07-20 12:33:00|||||||||18
1626784390000|2021-07-20 12:33:10|559||558.8||559||558.8||27
1626784400000|2021-07-20 12:33:20|558.5|557.3|558|556.8|558.5|557.3|558|556.8|44
1626784410000|2021-07-20 12:33:30|558.3|557|558.5|557.3|558.5|557.3|558.3|557|10
1626784420000|2021-07-20 12:33:40|558.3|557|558.3|557|558.5|557|558.3|557|46
1626784430000|2021-07-20 12:33:50||556.8||557||557||556.8|2
1626784440000|2021-07-20 12:34:00|558|556.8|558|556.8|558|556.8|558|556.5|37
1626784450000|2021-07-20 12:34:10|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|4
1626784460000|2021-07-20 12:34:20|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|66
1626784470000|2021-07-20 12:34:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|70
1626784490000|2021-07-20 12:34:50|558|556.8|558|556.8|558|556.8|558|556.5|36
1626784500000|2021-07-20 12:35:00|558.3|557|558.3|557|558.3|557|558.3|557|3
1626784510000|2021-07-20 12:35:10|558|556.8|558|556.8|558.3|556.8|558|556.8|24
1626784520000|2021-07-20 12:35:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556|26
1626784530000|2021-07-20 12:35:30|557.8|556|557.8|556.5|557.8|556.5|557.5|556|17
1626784540000|2021-07-20 12:35:40|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|30
1626784560000|2021-07-20 12:36:00|||||||||3
1626784570000|2021-07-20 12:36:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1626784580000|2021-07-20 12:36:20|558|556.8|557.8|556.5|558|556.8|557.8|556.5|22
1626784600000|2021-07-20 12:36:40|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|6
1626784610000|2021-07-20 12:36:50|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|2
1626784620000|2021-07-20 12:37:00|557.8|556.5|557.5|556|557.8|556.5|557.3|556|41
1626784630000|2021-07-20 12:37:10|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|17
1626784640000|2021-07-20 12:37:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|20
1626784650000|2021-07-20 12:37:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1626784660000|2021-07-20 12:37:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1626784680000|2021-07-20 12:38:00|558|556.8|558|556.8|558|556.8|558|556.8|9
1626784690000|2021-07-20 12:38:10|||||||||1
1626784710000|2021-07-20 12:38:30|558.3|557|558.3|557|558.3|557|558.3|557|10
1626784720000|2021-07-20 12:38:40|||||||||1
1626784730000|2021-07-20 12:38:50||556.8||557||557||556.8|1
1626784740000|2021-07-20 12:39:00|558|556.8|558|556.8|558.3|557|558|556.8|5
1626784750000|2021-07-20 12:39:10|558.3|557|558.3|557|558.3|557|558.3|557|7
1626784760000|2021-07-20 12:39:20|558|556.8|558|556.8|558.3|556.8|558|556.8|1
1626784770000|2021-07-20 12:39:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1626784780000|2021-07-20 12:39:40|558|556.8|558|556.8|558|556.8|557.8|556.5|45
1626784790000|2021-07-20 12:39:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|2
1626784810000|2021-07-20 12:40:10|557.8|556.5|558|556.8|558|556.8|557.8|556.5|29
1626784820000|2021-07-20 12:40:20|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|28
1626784830000|2021-07-20 12:40:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1626784840000|2021-07-20 12:40:40|||||||||5
1626784850000|2021-07-20 12:40:50|||||||||4
1626784860000|2021-07-20 12:41:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|9
1626784870000|2021-07-20 12:41:10|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|4
1626784880000|2021-07-20 12:41:20|557.8||557.5||557.8||557.5||470
1626784890000|2021-07-20 12:41:30|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|11
1626784900000|2021-07-20 12:41:40|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.3|151
1626784910000|2021-07-20 12:41:50||556.3||556.5||556.5||556.3|0
1626784930000|2021-07-20 12:42:10|558||557.8||558||557.8||22
1626784940000|2021-07-20 12:42:20|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|4
1626784950000|2021-07-20 12:42:30|558|556.5|558|556.8|558|556.8|558|556.5|5
1626784960000|2021-07-20 12:42:40|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|81
1626784970000|2021-07-20 12:42:50|558|556.8|558|556.8|558|556.8|558|556.8|1
1626784980000|2021-07-20 12:43:00||556.5||556.8||556.8||556.5|12
1626785000000|2021-07-20 12:43:20|557.8|556.5|558|556.8|558|556.8|557.8|556.5|3
1626785020000|2021-07-20 12:43:40||556.5||556.5||556.5||556.5|4
1626785030000|2021-07-20 12:43:50||556.8||556.8||556.8||556.8|0
1626785050000|2021-07-20 12:44:10|||||||||42
1626785060000|2021-07-20 12:44:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1626785070000|2021-07-20 12:44:30|558|556.8|558|556.8|558|556.8|558|556.5|8
1626785100000|2021-07-20 12:45:00|558.3|557|558|556.8|558.3|557|558|556.8|46
1626785120000|2021-07-20 12:45:20|558.3|557|558|556.8|558.3|557|558|556.8|2
1626785140000|2021-07-20 12:45:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1626785150000|2021-07-20 12:45:50|558||558||558||558||0
1626785160000|2021-07-20 12:46:00||556.8||556.8||556.8||556.8|0
1626785200000|2021-07-20 12:46:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|25
1626785210000|2021-07-20 12:46:50|558|556.8|558|556.8|558|556.8|558|556.5|1
1626785220000|2021-07-20 12:47:00|557.8|556.5|558|556.5|558|556.8|557.8|556.5|6
1626785230000|2021-07-20 12:47:10||556.8||556.8||556.8||556.8|3
1626785260000|2021-07-20 12:47:40||556.5||556.8||556.8||556.5|0
1626785270000|2021-07-20 12:47:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1626785280000|2021-07-20 12:48:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|10
1626785300000|2021-07-20 12:48:20|558||557.8||558||557.8||8
1626785310000|2021-07-20 12:48:30|558||557.8||558||557.8||0
1626785320000|2021-07-20 12:48:40|558|556.8|557.8|556.5|558|556.8|557.8|556.5|9
1626785340000|2021-07-20 12:49:00|||||||||2
1626785360000|2021-07-20 12:49:20||556.3||556.5||556.5||556.3|5
1626785370000|2021-07-20 12:49:30||556.3||556.5||556.5||556.3|0
1626785380000|2021-07-20 12:49:40|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|1
1626785390000|2021-07-20 12:49:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|19
1626785400000|2021-07-20 12:50:00|557.8||557.5||557.8||557.5||14
1626785410000|2021-07-20 12:50:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|8
1626785440000|2021-07-20 12:50:40|||||||||3
1626785450000|2021-07-20 12:50:50|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|21
1626785460000|2021-07-20 12:51:00|557.5||557.5||557.8||557.5||13
1626785470000|2021-07-20 12:51:10|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|16
1626785480000|2021-07-20 12:51:20|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1626785490000|2021-07-20 12:51:30|557|555.8|557.3|556|557.3|556|557|555.8|93
1626785500000|2021-07-20 12:51:40||555.8||556||556||555.8|1
1626785510000|2021-07-20 12:51:50||555.8||556||556||555.8|0
1626785520000|2021-07-20 12:52:00|557|555.8|557.3|556|557.3|556|557|555.8|6
1626785530000|2021-07-20 12:52:10|||||||||3
1626785550000|2021-07-20 12:52:30|557|555.8|557|555.8|557|555.8|557|555.8|2
1626785570000|2021-07-20 12:52:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|27
1626785580000|2021-07-20 12:53:00|||||||||1
1626785590000|2021-07-20 12:53:10||555.3||555.5||555.5||555.3|4
1626785610000|2021-07-20 12:53:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1626785630000|2021-07-20 12:53:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|164
1626785640000|2021-07-20 12:54:00|556.3|555|556.3|555|556.3|555|556.3|555|16
1626785650000|2021-07-20 12:54:10|556.5|555.3|556.3|555|556.5|555.3|556.3|555|66
1626785660000|2021-07-20 12:54:20|||||||||12
1626785670000|2021-07-20 12:54:30|||||||||107
1626785680000|2021-07-20 12:54:40|556.5|555.3|556.3|555|556.5|555.3|556.3|555|62
1626785690000|2021-07-20 12:54:50|556|554.8|555.5|554.3|556|554.8|555.5|554.3|71
1626785700000|2021-07-20 12:55:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|95
1626785710000|2021-07-20 12:55:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|69
1626785720000|2021-07-20 12:55:20|555.3|554|555.3|554|555.3|554|555.3|554|17
1626785730000|2021-07-20 12:55:30|555|553.8|555|553.8|555|554|555|553.8|65
1626785740000|2021-07-20 12:55:40|||||||||6
1626785750000|2021-07-20 12:55:50|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|71
1626785760000|2021-07-20 12:56:00|554.3|553|554|552.8|554.3|553|554|552.8|108
1626785770000|2021-07-20 12:56:10|554.3|553|554.3|553|554.5|553|554.3|553|26
1626785780000|2021-07-20 12:56:20||552.8||553||553||552.8|9
1626785790000|2021-07-20 12:56:30|554.5|553.3|554.3|553|554.5|553.3|554.3|553|33
1626785800000|2021-07-20 12:56:40|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|59
1626785810000|2021-07-20 12:56:50|554.8|553.5|555|553.8|555|553.8|554.8|553.3|135
1626785820000|2021-07-20 12:57:00|555.3|554|555.3|554|555.3|554|555|553.8|21
1626785830000|2021-07-20 12:57:10|555.5|554.3|556|554.5|556|554.8|555.3|554.3|57
1626785840000|2021-07-20 12:57:20|555.8||555.8||555.8||555.8||0
1626785850000|2021-07-20 12:57:30||554.3||554.5||554.5||554.3|57
1626785860000|2021-07-20 12:57:40|555.5|554.3|555.3|554|555.5|554.3|555.3|554|28
1626785870000|2021-07-20 12:57:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|15
1626785880000|2021-07-20 12:58:00|555.5|554.3|555|553.8|555.5|554.3|554.8|553.5|37
1626785890000|2021-07-20 12:58:10|554.8|553.5|555.3|553.8|555.3|553.8|554.8|553.5|32
1626785900000|2021-07-20 12:58:20|555|553.5|555|553.5|555|553.8|555|553.5|25
1626785910000|2021-07-20 12:58:30|554.8|553.8|554.8|553.5|554.8|553.8|554.8|553.5|20
1626785920000|2021-07-20 12:58:40|555|553.8|555|553.8|555|553.8|554.8|553.5|4
1626785930000|2021-07-20 12:58:50||553.5||553.8||553.8||553.5|3
1626785940000|2021-07-20 12:59:00|555.3|554|555.3|554|555.3|554|555.3|554|12
1626785950000|2021-07-20 12:59:10|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|14
1626785960000|2021-07-20 12:59:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|26
1626785970000|2021-07-20 12:59:30|556|554.8|555.5|554.3|556|554.8|555.5|554.3|21
1626785980000|2021-07-20 12:59:40|555.3|554|555.5|554.3|555.5|554.3|555.3|554|1
1626785990000|2021-07-20 12:59:50|||||||||34
1626786000000|2021-07-20 13:00:00|555.3|554|556|554.8|556|554.8|555.3|554|45
1626786010000|2021-07-20 13:00:10|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|61
1626786020000|2021-07-20 13:00:20|556|554.8|556.3|555|556.5|555.3|556|554.8|66
1626786030000|2021-07-20 13:00:30|556.5|555.3|556.8|555.3|556.8|555.5|556.3|555|87
1626786040000|2021-07-20 13:00:40|556.5|555|556.5|555.3|556.8|555.3|556.3|555|25
1626786050000|2021-07-20 13:00:50|556.3|555|556.5|555.3|556.5|555.3|556.3|555|19
1626786060000|2021-07-20 13:01:00|556.3|555|556.5|555.3|556.8|555.5|556.3|555|64
1626786070000|2021-07-20 13:01:10|556.8|555|557.3|556|557.3|556|556.8|555|82
1626786080000|2021-07-20 13:01:20|557|555.8|557|555.8|557.3|556|557|555.8|56
1626786090000|2021-07-20 13:01:30|557.3|555.5|557|555.5|557.3|555.8|556.8|555.5|9
1626786100000|2021-07-20 13:01:40|556.8|555.8|556.8|555.3|557|555.8|556.5|555.3|102
1626786110000|2021-07-20 13:01:50|557|555.5|557|555.8|557|555.8|557|555.5|14
1626786120000|2021-07-20 13:02:00|556.8|555.5|556.8|555.3|557|555.8|556.5|555.3|29
1626786130000|2021-07-20 13:02:10|557|555.5|557|555.8|557|555.8|556.8|555.5|17
1626786140000|2021-07-20 13:02:20|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|3
1626786150000|2021-07-20 13:02:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|7
1626786160000|2021-07-20 13:02:40||555||555.3||555.3||555|2
1626786170000|2021-07-20 13:02:50|556.8|555|556.5|555|556.8|555.5|556.5|555|11
1626786180000|2021-07-20 13:03:00|556.8|555.3|556.8|555.5|557|555.8|556.8|555.3|7
1626786190000|2021-07-20 13:03:10|557|555.8|557|555.8|557|555.8|556.8|555.5|2
1626786200000|2021-07-20 13:03:20|557.3|556|557.5|556.3|557.5|556.3|557.3|555.8|53
1626786210000|2021-07-20 13:03:30|557.3|556|557.3|556|557.5|556.3|557.3|556|11
1626786220000|2021-07-20 13:03:40|557|555.8|557|555.8|557|555.8|557|555.8|2
1626786230000|2021-07-20 13:03:50|557.3|556|557.5|556|557.5|556.3|557|555.8|45
1626786240000|2021-07-20 13:04:00|557.3|555.8|557.3|556|557.5|556.3|557|555.8|31
1626786250000|2021-07-20 13:04:10||555.8||556||556||555.8|4
1626786260000|2021-07-20 13:04:20||555.8||556||556||555.8|1
1626786270000|2021-07-20 13:04:30|557|555.8|557.3|556|557.3|556|557|555.8|6
1626786280000|2021-07-20 13:04:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1626786290000|2021-07-20 13:04:50|557.3|556|557.3|555.8|557.3|556|557|555.8|2
1626786300000|2021-07-20 13:05:00|557|556|557.5|556.3|557.5|556.3|557|556|24
1626786310000|2021-07-20 13:05:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|77
1626786320000|2021-07-20 13:05:20|558|556.3|557.8|556.5|558|556.8|557.8|556.3|9
1626786330000|2021-07-20 13:05:30|558|556.8|558|556.8|558|556.8|558|556.8|1
1626786340000|2021-07-20 13:05:40|558.3|556.5|558|556.8|558.3|556.8|558|556.5|15
1626786350000|2021-07-20 13:05:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|11
1626786360000|2021-07-20 13:06:00|558.3|557|558.5|557.3|558.8|557.3|558.3|557|11
1626786370000|2021-07-20 13:06:10|558.3|557|558.3|557|558.5|557.3|558.3|557|10
1626786380000|2021-07-20 13:06:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|11
1626786390000|2021-07-20 13:06:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|14
1626786400000|2021-07-20 13:06:40|558.8|557|558.8|557.5|558.8|557.5|558.8|557|45
1626786410000|2021-07-20 13:06:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|7
1626786420000|2021-07-20 13:07:00|558.3|557|558.3|557|558.3|557|558.3|557|2
1626786430000|2021-07-20 13:07:10|558.5|557.3|558.5|557|558.5|557.3|558.3|557|82
1626786440000|2021-07-20 13:07:20|558.3||558.3||558.5||558.3||6
1626786450000|2021-07-20 13:07:30|558|556.8|558.3|557|558.3|557|558|556.8|11
1626786460000|2021-07-20 13:07:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|50
1626786470000|2021-07-20 13:07:50|558.3|557|558.3|557|558.5|557.3|558.3|557|110
1626786480000|2021-07-20 13:08:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|97
1626786490000|2021-07-20 13:08:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|1
1626786500000|2021-07-20 13:08:20|558|556.8|558|556.8|558|556.8|557.8|556.5|8
1626786510000|2021-07-20 13:08:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|2
1626786520000|2021-07-20 13:08:40||556.5||556.8||556.8||556.5|0
1626786530000|2021-07-20 13:08:50|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|1
1626786540000|2021-07-20 13:09:00|558|556.8|557.5|556.3|558|556.8|557.5|556.3|0
1626786550000|2021-07-20 13:09:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|40
1626786560000|2021-07-20 13:09:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|6
1626786570000|2021-07-20 13:09:30|558||558||558||558||2
1626786580000|2021-07-20 13:09:40|557.8|556.8|558.3|557|558.3|557|557.8|556.8|20
1626786590000|2021-07-20 13:09:50|558|556.8|558.5|557|558.5|557.3|558|556.8|18
1626786600000|2021-07-20 13:10:00|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557|10
1626786610000|2021-07-20 13:10:10|558.8|557|558.3|557|558.8|557.3|558.3|557|36
1626786630000|2021-07-20 13:10:30|558|556.8|558|556.8|558|557|558|556.8|4
1626786640000|2021-07-20 13:10:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|32
1626786650000|2021-07-20 13:10:50|558|556.3|557.5|556.3|558|556.3|557.5|556.3|68
1626786660000|2021-07-20 13:11:00|557.3|556|557.5|556.3|557.8|556.5|557.3|556|63
1626786670000|2021-07-20 13:11:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|40
1626786680000|2021-07-20 13:11:20|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1626786690000|2021-07-20 13:11:30|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|8
1626786700000|2021-07-20 13:11:40|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|3
1626786710000|2021-07-20 13:11:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|60
1626786720000|2021-07-20 13:12:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|27
1626786730000|2021-07-20 13:12:10|||||||||1
1626786740000|2021-07-20 13:12:20|||||||||20
1626786750000|2021-07-20 13:12:30|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|13
1626786760000|2021-07-20 13:12:40|558|556.8|557.8|556.3|558|556.8|557.5|556.3|8
1626786770000|2021-07-20 13:12:50|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1626786780000|2021-07-20 13:13:00|558|556.8|558|556.8|558.3|556.8|558|556.8|25
1626786790000|2021-07-20 13:13:10|558.3|557|558.3|557|558.3|557|558.3|557|13
1626786800000|2021-07-20 13:13:20|||||||||20
1626786810000|2021-07-20 13:13:30|558|556.8|558|556.8|558.3|557|558|556.8|4
1626786820000|2021-07-20 13:13:40|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|41
1626786840000|2021-07-20 13:14:00|558|556.8|557.5|556.3|558|556.8|557.5|556.3|24
1626786850000|2021-07-20 13:14:10|557.3|556|557|555.8|557.3|556|557|555.8|6
1626786860000|2021-07-20 13:14:20|||||||||2
1626786870000|2021-07-20 13:14:30|557.3|556|557.3|556|557.3|556|557.3|556|23
1626786880000|2021-07-20 13:14:40|557|555.8|557|555.8|557.3|555.8|557|555.8|16
1626786890000|2021-07-20 13:14:50|557.3|556|557|555.8|557.3|556|557|555.8|57
1626786900000|2021-07-20 13:15:00|557.3|556|557|555.8|557.3|556|556.8|555.5|59
1626786910000|2021-07-20 13:15:10|557.3|556|557.3|556|557.3|556|557|555.8|9
1626786920000|2021-07-20 13:15:20|557|555.8|557.3|556|557.3|556|557|555.8|6
1626786930000|2021-07-20 13:15:30|557|555.8|557|555.8|557.3|556|557|555.5|21
1626786940000|2021-07-20 13:15:40||555.5||555.8||555.8||555.5|0
1626786950000|2021-07-20 13:15:50|556.8|555.5|557|555.5|557|555.8|556.8|555.5|8
1626786960000|2021-07-20 13:16:00|556.8|555.8|557|555.8|557|555.8|556.8|555.5|1
1626786970000|2021-07-20 13:16:10|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|1
1626786980000|2021-07-20 13:16:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|15
1626786990000|2021-07-20 13:16:30||555.3||555.3||555.3||555.3|9
1626787000000|2021-07-20 13:16:40|556.5|554.8|555.8|554.5|556.5|554.8|555.8|554.3|16
1626787010000|2021-07-20 13:16:50|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|16
1626787020000|2021-07-20 13:17:00|555.3|554|555.5|554.3|555.5|554.3|555.3|554|34
1626787030000|2021-07-20 13:17:10|555.3|554|555.5|554.3|555.8|554.3|555.3|554|14
1626787040000|2021-07-20 13:17:20|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|23
1626787050000|2021-07-20 13:17:30|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|61
1626787060000|2021-07-20 13:17:40||554||554||554.3||554|1
1626787070000|2021-07-20 13:17:50|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|1
1626787080000|2021-07-20 13:18:00|555.3|554|555.5|554.3|555.5|554.3|555.3|554|46
1626787090000|2021-07-20 13:18:10|555.3|554|555.5|554.3|555.5|554.3|555.3|554|18
1626787100000|2021-07-20 13:18:20|555.3|554|555.5|554|555.5|554.3|555.3|554|16
1626787110000|2021-07-20 13:18:30|555.3||555.3||555.3||555.3||3
1626787130000|2021-07-20 13:18:50|555|553.8|555.5|554.3|555.5|554.3|555|553.8|74
1626787140000|2021-07-20 13:19:00|555.8|554.5|556.8|555.5|556.8|555.5|555.8|554.5|5255
1626787150000|2021-07-20 13:19:10|556.5|555.3|556.8|555.5|557|555.8|556.5|555.3|17
1626787160000|2021-07-20 13:19:20|557|555.8|557|555.8|557|555.8|556.8|555.5|10
1626787170000|2021-07-20 13:19:30|557.3||557||557.3||557||39
1626787180000|2021-07-20 13:19:40|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|87
1626787190000|2021-07-20 13:19:50|557|555.8|556.8|555.3|557|555.8|556.8|555.3|8
1626787200000|2021-07-20 13:20:00|556.5|555.5|556.8|555.3|556.8|555.5|556.5|555.3|11
1626787210000|2021-07-20 13:20:10|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|14
1626787220000|2021-07-20 13:20:20|557|555.8|556.8|555.5|557|555.8|556.8|555.5|25
1626787230000|2021-07-20 13:20:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|29
1626787240000|2021-07-20 13:20:40|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|14
1626787250000|2021-07-20 13:20:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|12
1626787260000|2021-07-20 13:21:00|557|555.8|557|555.5|557|555.8|556.8|555.5|16
1626787270000|2021-07-20 13:21:10|556.8||556.8||557||556.8||0
1626787280000|2021-07-20 13:21:20|557|555.8|557|555.8|557|555.8|557|555.5|11
1626787290000|2021-07-20 13:21:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|0
1626787300000|2021-07-20 13:21:40|||||||||9
1626787310000|2021-07-20 13:21:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|14
1626787320000|2021-07-20 13:22:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|18
1626787330000|2021-07-20 13:22:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1626787340000|2021-07-20 13:22:20||555||555||555||555|9
1626787350000|2021-07-20 13:22:30|556.3|555.3|556.3|555|556.5|555.3|556.3|555|12
1626787360000|2021-07-20 13:22:40|556.5|555.3|556.5|555|556.5|555.3|556.3|555|11
1626787370000|2021-07-20 13:22:50|556.3|555.3|556.5|555|556.5|555.3|556.3|555|4
1626787380000|2021-07-20 13:23:00|556.3|554.8|556.3|554.8|556.3|555|556.3|554.8|9
1626787390000|2021-07-20 13:23:10|556|554.5|556|554.8|556|554.8|555.8|554.5|28
1626787400000|2021-07-20 13:23:20|555.8|554.5|556|554.8|556|554.8|555.8|554.5|15
1626787410000|2021-07-20 13:23:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|3
1626787420000|2021-07-20 13:23:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|1
1626787430000|2021-07-20 13:23:50|||||||||1
1626787440000|2021-07-20 13:24:00|555.8|554.5|556|554.8|556|554.8|555.8|554.5|25
1626787450000|2021-07-20 13:24:10|555.8|554.5|556.3|555|556.3|555|555.8|554.5|7
1626787460000|2021-07-20 13:24:20|556.5|555.3|556.3|555|556.5|555.3|556.3|555|36
1626787470000|2021-07-20 13:24:30|556|554.8|556.3|554.8|556.3|554.8|556|554.8|4
1626787480000|2021-07-20 13:24:40|556|555|556|554.8|556.3|555|556|554.8|1
1626787490000|2021-07-20 13:24:50|556.3|555|556.3|555|556.3|555|556.3|554.8|3
1626787500000|2021-07-20 13:25:00|556.5|555.3|556|554.8|556.5|555.3|556|554.8|54
1626787510000|2021-07-20 13:25:10|556.3|555|556.3|555|556.3|555|556.3|555|3
1626787520000|2021-07-20 13:25:20|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555|17
1626787530000|2021-07-20 13:25:30|556.3|555|556.3|555|556.3|555|556.3|555|12
1626787540000|2021-07-20 13:25:40|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|39
1626787550000|2021-07-20 13:25:50|556.3|555|556.3|555|556.3|555|556.3|555|5
1626787560000|2021-07-20 13:26:00|556|554.8|556.3|555|556.3|555|556|554.8|22
1626787570000|2021-07-20 13:26:10|556|554.8|556|554.8|556|555|556|554.8|4
1626787580000|2021-07-20 13:26:20|556.3|554.5|556.3|555|556.3|555|556|554.5|8
1626787590000|2021-07-20 13:26:30|||||||||3
1626787600000|2021-07-20 13:26:40|556|554.8|556.3|554.8|556.3|555|556|554.8|64
1626787610000|2021-07-20 13:26:50|556|555|556|554.8|556.3|555|556|554.8|11
1626787620000|2021-07-20 13:27:00|556.3|555|556.3|555|556.3|555|556.3|555|6
1626787630000|2021-07-20 13:27:10|||||||||2
1626787640000|2021-07-20 13:27:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|34
1626787650000|2021-07-20 13:27:30|557|555.8|557|555.8|557|555.8|556.8|555.5|110
1626787660000|2021-07-20 13:27:40|556.8|555.5|556.5|555.3|556.8|555.8|556.5|555.3|12
1626787670000|2021-07-20 13:27:50|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|41
1626787680000|2021-07-20 13:28:00|557|555.8|557|555.8|557|555.8|556.8|555.5|21
1626787690000|2021-07-20 13:28:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|1
1626787700000|2021-07-20 13:28:20|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|3
1626787710000|2021-07-20 13:28:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1626787720000|2021-07-20 13:28:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|22
1626787730000|2021-07-20 13:28:50|557.3|556|557.3|556|557.5|556.3|557.3|556|45
1626787740000|2021-07-20 13:29:00|557|555.8|557.3|556|557.3|556|557|555.8|7
1626787750000|2021-07-20 13:29:10|557|555.8|557|555.8|557|555.8|557|555.8|3
1626787760000|2021-07-20 13:29:20|557.3|556|557|555.8|557.3|556|557|555.8|14
1626787770000|2021-07-20 13:29:30|557.3|556|557.5|556.3|557.8|556.3|557.3|556|23
1626787780000|2021-07-20 13:29:40|||||||||10
1626787790000|2021-07-20 13:29:50|557.3|556|557.5|556|557.5|556.3|557.3|556|12
1626787800000|2021-07-20 13:30:00|557.3|556.3|556.8|555.5|557.5|556.3|556.8|555.5|30
1626787810000|2021-07-20 13:30:10|557|555.8|557|555.8|557|555.8|556.8|555.5|3
1626787820000|2021-07-20 13:30:20|557.3|556|557|555.8|557.3|556|557|555.8|30
1626787830000|2021-07-20 13:30:30|556.8|555.5|557|555.5|557|555.8|556.8|555.5|13
1626787840000|2021-07-20 13:30:40|556.8|555.8|557|555.8|557|555.8|556.8|555.5|5
1626787850000|2021-07-20 13:30:50|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.3|54
1626787860000|2021-07-20 13:31:00|556.5|555.3|555.5|554.3|556.5|555.5|555|553.8|384
1626787870000|2021-07-20 13:31:10|555.3|554|552.8|551.5|555.3|554|552.8|551.5|393
1626787880000|2021-07-20 13:31:20|553|551.8|553.3|552|553.5|552.3|552.8|551.5|161
1626787890000|2021-07-20 13:31:30|553.5|551.8|553.3|552|553.5|552|553|551.8|26
1626787900000|2021-07-20 13:31:40|553|551.8|553.3|552|553.3|552|553|551.8|28
1626787910000|2021-07-20 13:31:50|553|551.8|552.8|551.5|553.3|552|552.5|551.3|88
1626787920000|2021-07-20 13:32:00|552.5|551.3|553.3|552|553.3|552|552.5|551.3|128
1626787930000|2021-07-20 13:32:10|553|551.8|553|551.8|553.3|551.8|553|551.8|20
1626787940000|2021-07-20 13:32:20|553.3|552|553.5|552.3|553.5|552.3|553.3|552|109
1626787950000|2021-07-20 13:32:30|553.3|552|552.8|551.5|553.5|552.3|552.5|551.3|47
1626787960000|2021-07-20 13:32:40|552.5|551.3|553|551.5|553|551.5|552.5|551.3|13
1626787970000|2021-07-20 13:32:50|552.8|551.8|553.3|552|553.5|552.3|552.8|551.8|41
1626787980000|2021-07-20 13:33:00|553.5|552.3|553|551.8|553.5|552.3|552.8|551.5|54
1626787990000|2021-07-20 13:33:10|552.8|551.5|552|550.5|552.8|551.8|551.8|550.3|119
1626788000000|2021-07-20 13:33:20|551.8|550.8|552.5|551.3|552.5|551.3|551.8|550.5|118
1626788010000|2021-07-20 13:33:30|552.8|551.5|553|551.5|553|551.8|552.5|551.3|144
1626788020000|2021-07-20 13:33:40|552.8|551.3|552.5|551.3|552.8|551.5|552.5|551.3|18
1626788030000|2021-07-20 13:33:50|552.3|551|552.8|551.5|552.8|551.5|552.3|551|17
1626788040000|2021-07-20 13:34:00|552.5|551.3|552.3|551|552.8|551.5|552|550.8|41
1626788050000|2021-07-20 13:34:10|552.5|551.3|552.3|551|552.5|551.3|552.3|551|21
1626788060000|2021-07-20 13:34:20|552.5|551.3|553|551.8|553|551.8|552.5|551.3|114
1626788070000|2021-07-20 13:34:30|553.3|552|553.5|552.3|553.8|552.5|553.3|551.8|136
1626788080000|2021-07-20 13:34:40|553.3|552|553.8|552.5|554|552.8|553.3|552|46
1626788090000|2021-07-20 13:34:50|554|552.8|553.8|552.5|554|552.8|553.8|552.3|64
1626788100000|2021-07-20 13:35:00|554|552.8|553.3|552|554|552.8|553.3|552|74
1626788110000|2021-07-20 13:35:10|553|551.8|553.5|552|553.5|552.3|553|551.8|45
1626788120000|2021-07-20 13:35:20|553.3|551.8|553|551.8|553.5|551.8|552.8|551.5|63
1626788130000|2021-07-20 13:35:30|553.3|552|553.5|552.3|553.5|552.3|552.8|551.5|97
1626788140000|2021-07-20 13:35:40|553.8|552|553.5|552.3|553.8|552.3|553.3|552|39
1626788150000|2021-07-20 13:35:50|553.3|552|553.3|552|553.5|552|553.3|552|46
1626788160000|2021-07-20 13:36:00|553.5|552.3|553.8|552.5|554|552.8|553.3|552.3|20
1626788170000|2021-07-20 13:36:10|554||554||554||553.8||56
1626788180000|2021-07-20 13:36:20|553.8|552.8|553.5|552.3|553.8|552.8|553.5|552.3|25
1626788190000|2021-07-20 13:36:30|553.8|552.5|553.5|552.3|553.8|552.5|552.8|551.5|80
1626788200000|2021-07-20 13:36:40|553.3|552|553|551.8|553.5|552.3|552.8|551.5|38
1626788210000|2021-07-20 13:36:50|552.8|551.5|552.8|551.5|552.8|551.5|552.3|551|2
1626788220000|2021-07-20 13:37:00|552.5|551.3|552.5|551.3|552.8|551.3|552.3|551|26
1626788230000|2021-07-20 13:37:10|552.3|551|552.5|551.3|552.5|551.3|552.3|551|62
1626788240000|2021-07-20 13:37:20|552.3|551|552.3|550.8|552.5|551.3|552|550.8|70
1626788250000|2021-07-20 13:37:30|552|551|552.3|551|552.5|551|552|550.8|10
1626788260000|2021-07-20 13:37:40|552|550.8|551.8|550.5|552.3|551|551.8|550.5|26
1626788270000|2021-07-20 13:37:50|552|550.8|552.3|551|552.3|551|552|550.5|35
1626788280000|2021-07-20 13:38:00|552.5|551.3|552.5|551.3|552.8|551.5|552.3|551|29
1626788290000|2021-07-20 13:38:10|552.8|551|553|551.8|553.3|552|552.8|551|17
1626788300000|2021-07-20 13:38:20|553.3|552|553.3|552|553.3|552|553|551.8|11
1626788310000|2021-07-20 13:38:30|553.5|552.3|553.5|552.3|553.5|552.3|553.3|552|12
1626788320000|2021-07-20 13:38:40|553.3|552|553.5|552.3|553.5|552.3|553.3|552|6
1626788330000|2021-07-20 13:38:50|553.8|552|553.5|552|553.8|552.5|553.3|552|52
1626788340000|2021-07-20 13:39:00|553.3|551.8|553.5|552.3|553.5|552.3|553|551.8|32
1626788350000|2021-07-20 13:39:10|553.8|552.5|553.8|552.3|553.8|552.5|553.5|552.3|15
1626788360000|2021-07-20 13:39:20|553.5|552.5|553.3|552|553.5|552.5|553.3|552|16
1626788370000|2021-07-20 13:39:30||551.8||552||552||551.8|4
1626788380000|2021-07-20 13:39:40|553|551.8|553.3|552|553.3|552|553|551.8|5
1626788390000|2021-07-20 13:39:50|553.5|551.8|553.3|552|553.8|552.3|553.3|551.8|7
1626788400000|2021-07-20 13:40:00|553|551.8|552.8|551.5|553.3|552|552.8|551.5|47
1626788410000|2021-07-20 13:40:10|553|551.8|553|551.8|553.3|552|552.8|551.5|22
1626788420000|2021-07-20 13:40:20|553.3|552|553.3|552|553.3|552|553|551.8|11
1626788430000|2021-07-20 13:40:30|553|551.8|553|551.8|553|551.8|552.8|551.5|1
1626788440000|2021-07-20 13:40:40|553.3|552|553.3|552|553.3|552|553|551.8|9
1626788450000|2021-07-20 13:40:50|553.5|551.8|553.5|552.3|553.5|552.3|553.5|551.8|11
1626788460000|2021-07-20 13:41:00|553.3|552|554.3|552.8|554.3|553|553.3|552|115
1626788470000|2021-07-20 13:41:10|554|553|554.3|553|554.8|553.3|554|553|135
1626788480000|2021-07-20 13:41:20|554.5|553.3|554.8|553.5|554.8|553.5|554.3|553|82
1626788490000|2021-07-20 13:41:30|554.5|553.3|554.5|553.3|554.8|553.5|554.5|553|32
1626788500000|2021-07-20 13:41:40|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|57
1626788510000|2021-07-20 13:41:50|555|553.8|554.8|553.5|555|553.8|554.8|553.5|36
1626788520000|2021-07-20 13:42:00|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|31
1626788530000|2021-07-20 13:42:10|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.5|11
1626788540000|2021-07-20 13:42:20|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|3
1626788550000|2021-07-20 13:42:30|554.3|553|554.5|553.3|554.8|553.5|554.3|553|6
1626788560000|2021-07-20 13:42:40|554.8|553.5|555.3|554|555.3|554|554.8|553.5|17
1626788570000|2021-07-20 13:42:50|555.5|554.3|556|554.8|556|554.8|555.3|554|17
1626788580000|2021-07-20 13:43:00|556.3|555|556|554.8|556.3|555|555.8|554.5|123
1626788590000|2021-07-20 13:43:10|556.3|555|556|554.8|556.3|555|556|554.5|17
1626788600000|2021-07-20 13:43:20|556.3|555|556.3|555|556.3|555|556|555|13
1626788610000|2021-07-20 13:43:30|556.5||556.3||556.5||556.3||7
1626788620000|2021-07-20 13:43:40|556.5|555.3|556.3|555|556.5|555.3|556.3|555|5
1626788630000|2021-07-20 13:43:50|556|554.8|556.3|554.8|556.3|555|556|554.8|59
1626788640000|2021-07-20 13:44:00|556|555|556|554.8|556.3|555|556|554.8|37
1626788650000|2021-07-20 13:44:10|555.8|554.5|556|554.5|556.3|554.8|555.8|554.5|34
1626788660000|2021-07-20 13:44:20|555.8|554.8|556|554.8|556|554.8|555.8|554.5|9
1626788670000|2021-07-20 13:44:30|556.3|555|556.3|555|556.5|555|556|555|9
1626788680000|2021-07-20 13:44:40|556|554.8|556|554.8|556.3|555|556|554.8|21
1626788690000|2021-07-20 13:44:50|||||||||20
1626788700000|2021-07-20 13:45:00|555.8|554.5|555.8|554.5|555.8|554.8|555.5|554.3|64
1626788710000|2021-07-20 13:45:10|556|554.8|556.3|555|556.3|555|556|554.8|7
1626788720000|2021-07-20 13:45:20|556|554.8|556.3|555|556.3|555|556|554.8|10
1626788730000|2021-07-20 13:45:30|556|554.8|556.3|554.8|556.3|555|556|554.8|4
1626788740000|2021-07-20 13:45:40|556.5|555|556.5|555.3|556.5|555.3|556.5|555|14
1626788750000|2021-07-20 13:45:50|556.3|555|556.3|555|556.5|555|556.3|555|2
1626788760000|2021-07-20 13:46:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|17
1626788770000|2021-07-20 13:46:10|556.8|555.5|557|555.8|557.3|555.8|556.5|555.5|77
1626788780000|2021-07-20 13:46:20|557.3|556|557.3|556|557.5|556.3|557.3|556|66
1626788790000|2021-07-20 13:46:30|557.5|556.3|557.5|556.3|557.8|556.5|557.3|556|117
1626788800000|2021-07-20 13:46:40|557.8|556|557.8|556.5|558|556.5|557.5|556|96
1626788810000|2021-07-20 13:46:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|23
1626788820000|2021-07-20 13:47:00|558|556.3|557.8|556.5|558|556.5|557.5|556.3|49
1626788830000|2021-07-20 13:47:10|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|62
1626788840000|2021-07-20 13:47:20|558|556.8|558|556.8|558.3|556.8|557.8|556.8|11
1626788850000|2021-07-20 13:47:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|49
1626788860000|2021-07-20 13:47:40|558.3|557|558.3|557|558.5|557.3|558|557|28
1626788870000|2021-07-20 13:47:50|558.5|557.3|558.3|557|558.5|557.3|558.3|557|6
1626788880000|2021-07-20 13:48:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|10
1626788890000|2021-07-20 13:48:10|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|77
1626788900000|2021-07-20 13:48:20|558.5|557.5|558.8|557.3|558.8|557.5|558.5|557.3|21
1626788910000|2021-07-20 13:48:30|558.5|557|558.3|557|558.5|557.3|558|556.8|72
1626788920000|2021-07-20 13:48:40|558.5|556.8|558.5|557.3|558.5|557.3|558.3|556.8|56
1626788930000|2021-07-20 13:48:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|7
1626788940000|2021-07-20 13:49:00|559|557.8|559|557.8|559|557.8|558.8|557.5|29
1626788950000|2021-07-20 13:49:10|559.3||559.3||559.3||559.3||31
1626788960000|2021-07-20 13:49:20|559|558|559|557.8|559.3|558|559|557.8|10
1626788970000|2021-07-20 13:49:30|559.3|558|559|557.8|559.3|558|559|557.8|6
1626788980000|2021-07-20 13:49:40|559.3|558|559|557.8|559.3|558|559|557.8|15
1626788990000|2021-07-20 13:49:50|||||||||2
1626789000000|2021-07-20 13:50:00|558.8|557.5|558.8|557.5|558.8|557.8|558.5|557.3|127
1626789010000|2021-07-20 13:50:10|558.5|557.3|559|557.8|559|557.8|558.5|557.3|96
1626789020000|2021-07-20 13:50:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|67
1626789030000|2021-07-20 13:50:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|29
1626789040000|2021-07-20 13:50:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|12
1626789050000|2021-07-20 13:50:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|12
1626789060000|2021-07-20 13:51:00|559|557.8|559|557.8|559.3|558|559|557.8|50
1626789070000|2021-07-20 13:51:10|558.8|557.5|559|557.8|559|557.8|558.8|557.5|5
1626789080000|2021-07-20 13:51:20|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|5
1626789090000|2021-07-20 13:51:30|559|557.8|559|557.8|559.3|557.8|559|557.5|18
1626789100000|2021-07-20 13:51:40|558.8|557.5|558.8|557.5|559|557.5|558.8|557.5|18
1626789110000|2021-07-20 13:51:50|559|557.8|558.5|557.3|559|557.8|558.5|557.3|149
1626789120000|2021-07-20 13:52:00|558.3|557|558.3|557|558.5|557.3|558|556.8|37
1626789130000|2021-07-20 13:52:10||556.8||556.8||556.8||556.8|21
1626789140000|2021-07-20 13:52:20|558|557|558.3|556.8|558.3|557|558|556.8|37
1626789150000|2021-07-20 13:52:30|558|557|558|556.8|558.3|557|558|556.5|64
1626789160000|2021-07-20 13:52:40|558.3|557|558.3|557|558.3|557|558|557|12
1626789170000|2021-07-20 13:52:50|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|74
1626789180000|2021-07-20 13:53:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|44
1626789190000|2021-07-20 13:53:10|558.3|557|558.8|557.5|558.8|557.5|558.3|557|29
1626789200000|2021-07-20 13:53:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|12
1626789210000|2021-07-20 13:53:30|559|557.3|558.8|557.5|559|557.8|558.8|557.3|21
1626789220000|2021-07-20 13:53:40|559||558.8||559||558.8||53
1626789230000|2021-07-20 13:53:50||557.3||557.5||557.5||557.3|6
1626789240000|2021-07-20 13:54:00|559|557.8|559|557.8|559|557.8|558.8|557.5|9
1626789250000|2021-07-20 13:54:10|559.3|558|559|557.8|559.3|558|559|557.8|36
1626789260000|2021-07-20 13:54:20|559.3|558|559.3|558|559.5|558.3|559|557.8|21
1626789270000|2021-07-20 13:54:30|559.5|557.8|559|557.8|559.5|557.8|558.8|557.5|98
1626789280000|2021-07-20 13:54:40||557.5||557.8||557.8||557.5|7
1626789290000|2021-07-20 13:54:50|559.3|558|558.8|557.5|559.3|558|558.8|557.5|11
1626789300000|2021-07-20 13:55:00|559|557.8|559|557.8|559|557.8|559|557.5|21
1626789310000|2021-07-20 13:55:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|16
1626789320000|2021-07-20 13:55:20|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|43
1626789330000|2021-07-20 13:55:30|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|8
1626789340000|2021-07-20 13:55:40|559|557.8|559.3|558|559.3|558|559|557.8|5
1626789350000|2021-07-20 13:55:50|559|557.8|559|557.8|559|557.8|559|557.8|7
1626789360000|2021-07-20 13:56:00|559.3|558|559.3|558|559.3|558|559|557.8|14
1626789370000|2021-07-20 13:56:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558|118
1626789380000|2021-07-20 13:56:20|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|28
1626789390000|2021-07-20 13:56:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|17
1626789400000|2021-07-20 13:56:40|559.3|558|559.3|558|559.3|558|559.3|558|6
1626789420000|2021-07-20 13:57:00|559|557.8|559.3|558|559.3|558|559|557.8|8
1626789430000|2021-07-20 13:57:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|13
1626789440000|2021-07-20 13:57:20|559.8|558|559.8|558.5|559.8|558.5|559.8|558|12
1626789450000|2021-07-20 13:57:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|42
1626789460000|2021-07-20 13:57:40|||||||||13
1626789470000|2021-07-20 13:57:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|12
1626789480000|2021-07-20 13:58:00|560|558.8|559.5|558.3|560|558.8|559.5|558.3|473
1626789490000|2021-07-20 13:58:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|64
1626789500000|2021-07-20 13:58:20|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|38
1626789510000|2021-07-20 13:58:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|4
1626789520000|2021-07-20 13:58:40|559.8|558|559.8|558.5|559.8|558.5|559.8|558|2
1626789530000|2021-07-20 13:58:50|559.5|558.3|559.8|558.5|560|558.8|559.5|558.3|12
1626789540000|2021-07-20 13:59:00|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|15
1626789550000|2021-07-20 13:59:10|559.5|558|559.5|558.3|559.5|558.3|559.3|558|22
1626789560000|2021-07-20 13:59:20|559.3|558|559.5|558|559.5|558|559.3|558|5
1626789570000|2021-07-20 13:59:30|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558|66
1626789580000|2021-07-20 13:59:40|559.3|558|559.5|558.3|559.5|558.3|559.3|558|1
1626789590000|2021-07-20 13:59:50|559.8|558.5|559.5|558|559.8|558.5|559.3|558|49
1626789600000|2021-07-20 14:00:00|559.3|558.3|559.3|558|559.5|558.3|559|557.8|87
1626789610000|2021-07-20 14:00:10|559|557.8|559.3|558|559.5|558.3|559|557.8|28
1626789620000|2021-07-20 14:00:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|5
1626789630000|2021-07-20 14:00:30|559.8|558.3|559.8|558.5|559.8|558.5|559.8|558|9
1626789640000|2021-07-20 14:00:40|559.5|558.3|560|558.8|560|558.8|559.5|558.3|15
1626789650000|2021-07-20 14:00:50|559.8|558.5|559.8|558.5|560.3|559|559.8|558.3|51
1626789660000|2021-07-20 14:01:00|||||||||6
1626789670000|2021-07-20 14:01:10|560|558.8|560|558.8|560|558.8|559.8|558.5|14
1626789680000|2021-07-20 14:01:20|559.8|558.5|560|558.5|560|558.8|559.8|558.5|35
1626789690000|2021-07-20 14:01:30||558.8||558.8||558.8||558.8|15
1626789700000|2021-07-20 14:01:40|560.3|559|560.3|559|560.5|559|560.3|559|9
1626789710000|2021-07-20 14:01:50|||||||||2
1626789720000|2021-07-20 14:02:00|560|558.8|560|558.8|560|558.8|559.8|558.5|114
1626789730000|2021-07-20 14:02:10|560.3|559|560|558.8|560.3|559|560|558.8|30
1626789740000|2021-07-20 14:02:20|560.3|559|560|558.8|560.3|559|560|558.8|16
1626789750000|2021-07-20 14:02:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|20
1626789770000|2021-07-20 14:02:50|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|8
1626789780000|2021-07-20 14:03:00|||||||||6
1626789790000|2021-07-20 14:03:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|64
1626789800000|2021-07-20 14:03:20||558||558.3||558.3||558|31
1626789810000|2021-07-20 14:03:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|12
1626789820000|2021-07-20 14:03:40||558.3||558.5||558.5||558.3|14
1626789830000|2021-07-20 14:03:50|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|14
1626789840000|2021-07-20 14:04:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|9
1626789850000|2021-07-20 14:04:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|29
1626789860000|2021-07-20 14:04:20|560|558.8|560.3|559|560.3|559|559.8|558.5|116
1626789870000|2021-07-20 14:04:30|560|558.8|560|558.8|560.3|558.8|560|558.8|7
1626789880000|2021-07-20 14:04:40||558.5||558.5||558.8||558.5|7
1626789890000|2021-07-20 14:04:50|560.3|558.8|560.3|559|560.3|559|560.3|558.5|9
1626789900000|2021-07-20 14:05:00|560|558.8|560|558.8|560.3|559|560|558.8|3
1626789910000|2021-07-20 14:05:10|||||||||3
1626789920000|2021-07-20 14:05:20|560.3|559|560|558.8|560.3|559|560|558.8|10
1626789930000|2021-07-20 14:05:30|560.3|559|560|558.8|560.3|559|560|558.8|5
1626789940000|2021-07-20 14:05:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|35
1626789950000|2021-07-20 14:05:50|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|10
1626789960000|2021-07-20 14:06:00|560|558.8|560|558.8|560|558.8|559.8|558.8|3
1626789970000|2021-07-20 14:06:10|560.3|559|560.3|559|560.5|559|560.3|559|69
1626789980000|2021-07-20 14:06:20|560|558.8|560|558.8|560|559|560|558.5|43
1626789990000|2021-07-20 14:06:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|79
1626790000000|2021-07-20 14:06:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|58
1626790010000|2021-07-20 14:06:50|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|85
1626790020000|2021-07-20 14:07:00|560|558.8|559.5|558.3|560|558.8|559.5|558.3|25
1626790030000|2021-07-20 14:07:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|5
1626790040000|2021-07-20 14:07:20|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|24
1626790050000|2021-07-20 14:07:30|560|558.8|560|558.8|560|558.8|559.8|558.8|72
1626790060000|2021-07-20 14:07:40|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|5
1626790070000|2021-07-20 14:07:50||558.3||558.3||558.5||558.3|10
1626790080000|2021-07-20 14:08:00||558.5||558.5||558.5||558.5|7
1626790090000|2021-07-20 14:08:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|20
1626790100000|2021-07-20 14:08:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|5
1626790110000|2021-07-20 14:08:30|560|558.8|560|558.5|560|558.8|559.8|558.5|35
1626790120000|2021-07-20 14:08:40|559.8|558.8|560|558.8|560|558.8|559.8|558.5|23
1626790130000|2021-07-20 14:08:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|7
1626790140000|2021-07-20 14:09:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|4
1626790150000|2021-07-20 14:09:10|||||||||39
1626790160000|2021-07-20 14:09:20|||||||||6
1626790170000|2021-07-20 14:09:30|560|558.8|559.8|558.5|560|558.8|559.8|558.5|12
1626790190000|2021-07-20 14:09:50||558.3||558.5||558.5||558.3|15
1626790200000|2021-07-20 14:10:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|41
1626790210000|2021-07-20 14:10:10|560|558.8|559.8|558.5|560|558.8|559.8|558.5|22
1626790220000|2021-07-20 14:10:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|20
1626790230000|2021-07-20 14:10:30|559.3|558|559.3|558|559.3|558|559|557.8|6
1626790240000|2021-07-20 14:10:40|559|557.8|559.3|558|559.3|558|559|557.8|2
1626790250000|2021-07-20 14:10:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|1
1626790260000|2021-07-20 14:11:00|559||558.8||559||558.8||19
1626790270000|2021-07-20 14:11:10|559|557.8|559|557.8|559|557.8|559|557.8|4
1626790280000|2021-07-20 14:11:20|559.3|558|559.3|558|559.3|558|559|557.8|22
1626790290000|2021-07-20 14:11:30|559|557.8|559.3|558|559.3|558|559|557.8|59
1626790300000|2021-07-20 14:11:40|559|557.8|559|557.8|559|557.8|559|557.8|6
1626790310000|2021-07-20 14:11:50|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|3
1626790320000|2021-07-20 14:12:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|10
1626790330000|2021-07-20 14:12:10|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|6
1626790340000|2021-07-20 14:12:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|6
1626790350000|2021-07-20 14:12:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|2
1626790360000|2021-07-20 14:12:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|4
1626790370000|2021-07-20 14:12:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|6
1626790380000|2021-07-20 14:13:00|559|557.8|559|557.8|559|557.8|559|557.8|21
1626790400000|2021-07-20 14:13:20|559.3|558|559.3|558|559.3|558|559.3|558|3
1626790410000|2021-07-20 14:13:30|559|557.8|559|557.8|559.3|557.8|559|557.8|4
1626790420000|2021-07-20 14:13:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|16
1626790430000|2021-07-20 14:13:50||557.5||557.8||557.8||557.5|0
1626790440000|2021-07-20 14:14:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|8
1626790450000|2021-07-20 14:14:10|558.8|557.5|558.8|557.5|558.8|557.8|558.8|557.5|1
1626790460000|2021-07-20 14:14:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|109
1626790470000|2021-07-20 14:14:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|4
1626790480000|2021-07-20 14:14:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|12
1626790490000|2021-07-20 14:14:50|558.5|557.3|558.8|557.5|559|557.5|558.5|557.3|0
1626790500000|2021-07-20 14:15:00|559|557.8|558.8|557.5|559|557.8|558.8|557.5|13
1626790520000|2021-07-20 14:15:20|559|557.8|558.8|557.5|559|557.8|558.8|557.5|41
1626790530000|2021-07-20 14:15:30|559|557.8|559|557.8|559|557.8|559|557.5|32
1626790540000|2021-07-20 14:15:40||557.5||557.8||557.8||557.5|1
1626790560000|2021-07-20 14:16:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|5
1626790570000|2021-07-20 14:16:10|559|557.8|559|557.8|559|557.8|559|557.5|21
1626790580000|2021-07-20 14:16:20|||||||||35
1626790600000|2021-07-20 14:16:40|559.3|558|559.3|558|559.3|558|559|557.8|86
1626790610000|2021-07-20 14:16:50|559|557.8|559|557.8|559.3|558|559|557.8|10
1626790620000|2021-07-20 14:17:00|559.3|558|559.3|558|559.3|558|559.3|558|4
1626790630000|2021-07-20 14:17:10|559|557.8|559.3|558|559.3|558|559|557.8|12
1626790640000|2021-07-20 14:17:20||557.8||558||558||557.8|12
1626790660000|2021-07-20 14:17:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1626790670000|2021-07-20 14:17:50|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|5
1626790680000|2021-07-20 14:18:00|559.5|558.5|560|558.8|560|558.8|559.5|558.5|45
1626790690000|2021-07-20 14:18:10|559.8|558.5|560.5|559.3|560.5|559.3|559.8|558.5|65
1626790700000|2021-07-20 14:18:20|560.3|559|560.5|559|560.5|559.3|560.3|559|58
1626790710000|2021-07-20 14:18:30|560.3|559.3|560.3|559|560.5|559.3|560.3|559|25
1626790720000|2021-07-20 14:18:40|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|3
1626790730000|2021-07-20 14:18:50|||||||||5
1626790740000|2021-07-20 14:19:00|560.8||560.8||560.8||560.8||179
1626790750000|2021-07-20 14:19:10|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.3|15
1626790760000|2021-07-20 14:19:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|241
1626790770000|2021-07-20 14:19:30|561|559.8|561|559.8|561|559.8|561|559.8|97
1626790780000|2021-07-20 14:19:40||559.5||559.8||559.8||559.5|17
1626790790000|2021-07-20 14:19:50|561.3||561||561.3||561||13
1626790800000|2021-07-20 14:20:00|561.3|560|561.3|560|561.3|560|561.3|560|17
1626790810000|2021-07-20 14:20:10||559.8||560||560||559.8|6
1626790820000|2021-07-20 14:20:20|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|66
1626790830000|2021-07-20 14:20:30|562|560.5|562|560.8|562|560.8|562|560.5|13
1626790840000|2021-07-20 14:20:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|18
1626790860000|2021-07-20 14:21:00|561.8|560.5|561.5|560.3|562|560.8|561.5|560.3|22
1626790870000|2021-07-20 14:21:10|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|0
1626790880000|2021-07-20 14:21:20|562|560.8|562|560.8|562|560.8|562|560.8|45
1626790890000|2021-07-20 14:21:30|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|20
1626790910000|2021-07-20 14:21:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|14
1626790920000|2021-07-20 14:22:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|30
1626790930000|2021-07-20 14:22:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|1
1626790940000|2021-07-20 14:22:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|19
1626790950000|2021-07-20 14:22:30|562||562||562||561.8||38
1626790960000|2021-07-20 14:22:40|562.3|560.8|562.3|561|562.3|561|562|560.8|4
1626790970000|2021-07-20 14:22:50|562|560.8|562|560.8|562|560.8|562|560.8|3
1626790980000|2021-07-20 14:23:00||560.5||560.8||560.8||560.5|23
1626791000000|2021-07-20 14:23:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|9
1626791010000|2021-07-20 14:23:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|60
1626791020000|2021-07-20 14:23:40|561.3|560|561|559.8|561.5|560.3|561|559.8|73
1626791030000|2021-07-20 14:23:50|||||||||28
1626791040000|2021-07-20 14:24:00|561.3|560|561.3|560|561.5|560|561.3|560|15
1626791050000|2021-07-20 14:24:10|561|559.8|561.3|560|561.3|560|561|559.8|19
1626791060000|2021-07-20 14:24:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|14
1626791080000|2021-07-20 14:24:40|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|13
1626791090000|2021-07-20 14:24:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|55
1626791100000|2021-07-20 14:25:00||560.3||560.5||560.5||560.3|11
1626791110000|2021-07-20 14:25:10|||||||||3
1626791120000|2021-07-20 14:25:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|23
1626791130000|2021-07-20 14:25:30|562|560.8|562|560.8|562|560.8|561.8|560.5|33
1626791140000|2021-07-20 14:25:40|562.3|561|562.5|561|562.5|561|562.3|561|12
1626791150000|2021-07-20 14:25:50|562.3|561.3|562.3|561|562.5|561.3|562.3|560.8|48
1626791160000|2021-07-20 14:26:00|562.5|561.3|562|560.8|562.5|561.3|562|560.8|22
1626791170000|2021-07-20 14:26:10|562.3|560.5|562.3|561|562.3|561|561.8|560.5|63
1626791180000|2021-07-20 14:26:20|562|560.8|562.3|561|562.3|561|562|560.8|10
1626791190000|2021-07-20 14:26:30|562.5||562.3||562.5||562.3||43
1626791200000|2021-07-20 14:26:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|15
1626791210000|2021-07-20 14:26:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|16
1626791230000|2021-07-20 14:27:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|53
1626791240000|2021-07-20 14:27:20|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|20
1626791250000|2021-07-20 14:27:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1626791260000|2021-07-20 14:27:40|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|9
1626791270000|2021-07-20 14:27:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|6
1626791280000|2021-07-20 14:28:00|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|59
1626791290000|2021-07-20 14:28:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|4
1626791300000|2021-07-20 14:28:20|563|561.8|563|561.8|563|561.8|562.8|561.5|14
1626791310000|2021-07-20 14:28:30|562.8|561.5|563.3|562|563.3|562|562.8|561.5|50
1626791320000|2021-07-20 14:28:40|563|561.8|563|561.8|563.3|561.8|563|561.8|17
1626791330000|2021-07-20 14:28:50|563.3|562|563.3|562|563.3|562|563|562|2
1626791340000|2021-07-20 14:29:00|563|561.8|563.3|562|563.3|562|563|561.8|11
1626791350000|2021-07-20 14:29:10|563|561.8|563.5|562.3|563.5|562.3|563|561.8|18
1626791360000|2021-07-20 14:29:20|||||||||3
1626791370000|2021-07-20 14:29:30|563.3|562|563|561.5|563.5|562.3|563|561.5|165
1626791380000|2021-07-20 14:29:40|562.8|561.8|563.5|562.3|563.5|562.3|562.8|561.5|95
1626791390000|2021-07-20 14:29:50|563.3|562|563.5|562.3|563.5|562.3|563.3|562|10
1626791400000|2021-07-20 14:30:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|26
1626791410000|2021-07-20 14:30:10|||||||||45
1626791420000|2021-07-20 14:30:20|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|53
1626791430000|2021-07-20 14:30:30||562||562||562.3||562|48
1626791440000|2021-07-20 14:30:40|563.3|561.8|563|561.8|563.3|561.8|563|561.8|46
1626791450000|2021-07-20 14:30:50|||||||||1
1626791460000|2021-07-20 14:31:00|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|24
1626791470000|2021-07-20 14:31:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|7
1626791480000|2021-07-20 14:31:20|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|30
1626791490000|2021-07-20 14:31:30||561.3||561.5||561.5||561.3|13
1626791500000|2021-07-20 14:31:40|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|22
1626791510000|2021-07-20 14:31:50|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|19
1626791520000|2021-07-20 14:32:00|562.5|561.3|563.3|562|563.3|562|562.5|561.3|16
1626791530000|2021-07-20 14:32:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|6
1626791540000|2021-07-20 14:32:20|563|561.8|563|561.8|563.3|562|563|561.8|21
1626791550000|2021-07-20 14:32:30|563.3|562|562.8|561.5|563.3|562|562.8|561.5|5
1626791560000|2021-07-20 14:32:40|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|24
1626791580000|2021-07-20 14:33:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|31
1626791590000|2021-07-20 14:33:10|563|561.8|563|561.8|563|561.8|563|561.5|2
1626791600000|2021-07-20 14:33:20||561.5||561.8||561.8||561.5|16
1626791610000|2021-07-20 14:33:30|563.3|562|563.3|562|563.3|562|563.3|562|1
1626791620000|2021-07-20 14:33:40|563.5|562.3|563.5|562|563.5|562.3|563.3|562|14
1626791630000|2021-07-20 14:33:50|563.3|562.3|563.3|562|563.3|562.3|563.3|562|38
1626791640000|2021-07-20 14:34:00|563|561.8|563|561.8|563|562|562.8|561.5|55
1626791650000|2021-07-20 14:34:10|||||||||16
1626791660000|2021-07-20 14:34:20|563.3|562|563.3|562|563.5|562.3|563.3|562|27
1626791680000|2021-07-20 14:34:40|563.5||563.3||563.5||563.3||3
1626791690000|2021-07-20 14:34:50|563.5||563.3||563.5||563.3||18
1626791700000|2021-07-20 14:35:00|563|561.8|563.3|562|563.3|562|563|561.8|17
1626791720000|2021-07-20 14:35:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|39
1626791730000|2021-07-20 14:35:30||562||562.3||562.3||562|68
1626791740000|2021-07-20 14:35:40|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|43
1626791750000|2021-07-20 14:35:50|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|9
1626791760000|2021-07-20 14:36:00|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|21
1626791770000|2021-07-20 14:36:10|563.5|562.5|563.5|562.3|563.5|562.5|563.5|562.3|4
1626791780000|2021-07-20 14:36:20|563.3|562|563|561.8|563.3|562|563|561.8|13
1626791790000|2021-07-20 14:36:30|562.8|561.5|563|561.5|563|561.8|562.8|561.5|21
1626791800000|2021-07-20 14:36:40|562.8|561.8|563|561.8|563|561.8|562.8|561.5|15
1626791810000|2021-07-20 14:36:50|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|1
1626791820000|2021-07-20 14:37:00|563|561.8|562.3|561|563|561.8|562.3|561|70
1626791830000|2021-07-20 14:37:10|562|560.8|562|560.8|562|560.8|562|560.8|8
1626791840000|2021-07-20 14:37:20|562.3|561|562.3|561|562.3|561|562|560.8|22
1626791850000|2021-07-20 14:37:30|562.5||562.5||562.5||562.5||53
1626791860000|2021-07-20 14:37:40|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|4
1626791870000|2021-07-20 14:37:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|6
1626791890000|2021-07-20 14:38:10|562.3|561|562.5|561.3|562.5|561.3|562.3|561|7
1626791900000|2021-07-20 14:38:20|||||||||25
1626791920000|2021-07-20 14:38:40|||||||||9
1626791930000|2021-07-20 14:38:50|||||||||2
1626791940000|2021-07-20 14:39:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|34
1626791950000|2021-07-20 14:39:10||561||561.3||561.3||561|8
1626791960000|2021-07-20 14:39:20|562.8|561|562.5|561.3|562.8|561.5|562.5|561|19
1626791970000|2021-07-20 14:39:30|562.8|561.5|563|561.8|563|561.8|562.8|561.5|1
1626791980000|2021-07-20 14:39:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|18
1626791990000|2021-07-20 14:39:50|||||||||19
1626792000000|2021-07-20 14:40:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|21
1626792010000|2021-07-20 14:40:10|563||562.8||563||562.8||35
1626792030000|2021-07-20 14:40:30|563|561.8|563|561.8|563|561.8|563|561.8|6
1626792040000|2021-07-20 14:40:40|||||||||104
1626792050000|2021-07-20 14:40:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|12
1626792060000|2021-07-20 14:41:00|563|561.8|563|561.8|563|561.8|563|561.5|8
1626792070000|2021-07-20 14:41:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|55
1626792080000|2021-07-20 14:41:20|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|1
1626792090000|2021-07-20 14:41:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|23
1626792100000|2021-07-20 14:41:40|562.3|561|562.3|561|562.3|561|562.3|561|7
1626792110000|2021-07-20 14:41:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|27
1626792120000|2021-07-20 14:42:00|562.8|561.5|562.5|561.3|562.8|561.5|562.3|561|20
1626792130000|2021-07-20 14:42:10|562.3|561|562.3|561|562.3|561|562.3|561|1
1626792140000|2021-07-20 14:42:20|562.5|561.3|562.5|561|562.5|561.3|562.3|561|3
1626792150000|2021-07-20 14:42:30|562.3|561.3|562.3|561|562.5|561.3|562.3|561|4
1626792170000|2021-07-20 14:42:50|562|560.8|562|560.8|562.3|561|562|560.8|55
1626792180000|2021-07-20 14:43:00|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|35
1626792190000|2021-07-20 14:43:10|562||561.8||562||561.8||6
1626792200000|2021-07-20 14:43:20|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|4
1626792220000|2021-07-20 14:43:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|74
1626792230000|2021-07-20 14:43:50|562|560.8|562|560.8|562.3|560.8|562|560.8|29
1626792240000|2021-07-20 14:44:00|||||||||1
1626792250000|2021-07-20 14:44:10|562.3|561|562.3|561|562.3|561|562|560.8|12
1626792260000|2021-07-20 14:44:20|562|560.8|562.3|560.8|562.3|561|562|560.8|13
1626792270000|2021-07-20 14:44:30|562|561|562.3|561|562.3|561|562|561|50
1626792280000|2021-07-20 14:44:40|562|560.8|562|560.8|562.3|561|562|560.8|18
1626792290000|2021-07-20 14:44:50|||||||||5
1626792300000|2021-07-20 14:45:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|60
1626792310000|2021-07-20 14:45:10|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|5
1626792320000|2021-07-20 14:45:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|28
1626792330000|2021-07-20 14:45:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626792340000|2021-07-20 14:45:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|81
1626792350000|2021-07-20 14:45:50|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|4
1626792360000|2021-07-20 14:46:00|561.5|560.5|561.5|560.3|561.5|560.5|561.3|560|35
1626792380000|2021-07-20 14:46:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|13
1626792390000|2021-07-20 14:46:30|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|21
1626792400000|2021-07-20 14:46:40||560.5||560.3||560.5||560.3|3
1626792410000|2021-07-20 14:46:50|562|560.5|561.8|560.5|562|560.5|561.8|560.5|5
1626792420000|2021-07-20 14:47:00|562|560.8|562|560.8|562|560.8|561.8|560.5|95
1626792430000|2021-07-20 14:47:10|561.8|560.5|562|560.8|562|560.8|561.8|560.5|4
1626792440000|2021-07-20 14:47:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626792450000|2021-07-20 14:47:30|||||||||4
1626792460000|2021-07-20 14:47:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|28
1626792470000|2021-07-20 14:47:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|4
1626792480000|2021-07-20 14:48:00|561.5||561.3||561.5||561.3||2
1626792490000|2021-07-20 14:48:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|6
1626792500000|2021-07-20 14:48:20|561.3|560|561.5|560.3|561.5|560.3|561.3|560|22
1626792510000|2021-07-20 14:48:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|28
1626792520000|2021-07-20 14:48:40||560.3||560.5||560.5||560.3|14
1626792540000|2021-07-20 14:49:00|||||||||5
1626792550000|2021-07-20 14:49:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|15
1626792570000|2021-07-20 14:49:30|562|560.8|562|560.8|562|560.8|562|560.8|11
1626792580000|2021-07-20 14:49:40||560.5||560.8||560.8||560.5|3
1626792590000|2021-07-20 14:49:50|562.3|561|562.8|561.5|562.8|561.5|562.3|561|19
1626792600000|2021-07-20 14:50:00|563|561.8|563|561.8|563|561.8|562.8|561.5|8
1626792610000|2021-07-20 14:50:10||561.5||561.8||561.8||561.5|32
1626792620000|2021-07-20 14:50:20|||||||||4
1626792630000|2021-07-20 14:50:30|||||||||2
1626792650000|2021-07-20 14:50:50|563.3||563||563.3||563||17
1626792660000|2021-07-20 14:51:00|563.3|562|563.3|562|563.3|562|563|561.8|28
1626792670000|2021-07-20 14:51:10|563|561.8|563.3|561.8|563.3|562|563|561.8|14
1626792680000|2021-07-20 14:51:20|563|562|563.3|562|563.3|562|563|562|0
1626792690000|2021-07-20 14:51:30||561.8||561.8||561.8||561.8|1
1626792700000|2021-07-20 14:51:40|563|561.5|562.8|561.5|563|561.8|562.8|561.5|16
1626792710000|2021-07-20 14:51:50|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|9
1626792720000|2021-07-20 14:52:00|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|8
1626792730000|2021-07-20 14:52:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|38
1626792740000|2021-07-20 14:52:20||561.3||561.5||561.5||561.3|14
1626792750000|2021-07-20 14:52:30|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|26
1626792760000|2021-07-20 14:52:40|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|11
1626792770000|2021-07-20 14:52:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|11
1626792780000|2021-07-20 14:53:00|562.3|561|562.3|561|562.3|561|562.3|561|7
1626792790000|2021-07-20 14:53:10|562|560.8|562|560.8|562|561|562|560.8|1
1626792800000|2021-07-20 14:53:20|562.3|561|562.3|561|562.3|561|562.3|561|30
1626792810000|2021-07-20 14:53:30|||||||||17
1626792820000|2021-07-20 14:53:40|562|560.8|562|560.8|562|560.8|562|560.8|2
1626792840000|2021-07-20 14:54:00|562.3|561|562.3|561|562.3|561|562.3|561|17
1626792850000|2021-07-20 14:54:10|562|560.8|562.3|561|562.3|561|562|560.8|21
1626792860000|2021-07-20 14:54:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|9
1626792870000|2021-07-20 14:54:30|||||||||36
1626792880000|2021-07-20 14:54:40|562|560.8|562.3|561|562.3|561|562|560.8|10
1626792900000|2021-07-20 14:55:00|562|560.8|562|560.8|562|560.8|562|560.8|2
1626792910000|2021-07-20 14:55:10|562.3|561|562|560.8|562.3|561|562|560.8|3
1626792920000|2021-07-20 14:55:20|562.3|561|562|560.8|562.3|561|562|560.8|13
1626792930000|2021-07-20 14:55:30|||||||||3
1626792940000|2021-07-20 14:55:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|6
1626792950000|2021-07-20 14:55:50|561.8|560.5|562|560.5|562|560.8|561.8|560.5|7
1626792960000|2021-07-20 14:56:00||560.8||560.8||560.8||560.5|5
1626792970000|2021-07-20 14:56:10||560.5||560.8||560.8||560.5|0
1626792980000|2021-07-20 14:56:20|562.3|561|562|560.8|562.3|561|562|560.8|13
1626793010000|2021-07-20 14:56:50|561.8|560.5|562|560.8|562|560.8|561.8|560.5|9
1626793020000|2021-07-20 14:57:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|20
1626793030000|2021-07-20 14:57:10|562|560.8|562|560.8|562|560.8|561.8|560.8|16
1626793040000|2021-07-20 14:57:20|562.3|561|562.3|561|562.3|561|562|560.8|35
1626793050000|2021-07-20 14:57:30|562|560.8|562|560.8|562|561|562|560.8|1
1626793060000|2021-07-20 14:57:40|562.3|561|562.3|561|562.3|561|562|560.8|10
1626793070000|2021-07-20 14:57:50|562|560.8|562.3|561|562.3|561|562|560.8|1
1626793080000|2021-07-20 14:58:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1626793090000|2021-07-20 14:58:10|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|92
1626793100000|2021-07-20 14:58:20|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|4
1626793110000|2021-07-20 14:58:30|||||||||1
1626793130000|2021-07-20 14:58:50|||||||||2
1626793140000|2021-07-20 14:59:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|67
1626793150000|2021-07-20 14:59:10|563|561.8|563|561.8|563|561.8|563|561.8|2
1626793160000|2021-07-20 14:59:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1626793170000|2021-07-20 14:59:30|||||||||16
1626793180000|2021-07-20 14:59:40|563|561.8|563|561.8|563|561.8|563|561.8|22
1626793190000|2021-07-20 14:59:50|563.3|562|563|561.8|563.3|562|563|561.8|53
1626793200000|2021-07-20 15:00:00|563.3|562|563.3|562|563.3|562|563|561.8|14
1626793210000|2021-07-20 15:00:10|563|561.8|563.3|561.8|563.3|562|563|561.8|6
1626793220000|2021-07-20 15:00:20|563.5|562|563.5|562.3|563.5|562.3|563.5|562|10
1626793230000|2021-07-20 15:00:30|||||||||1
1626793250000|2021-07-20 15:00:50|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|77
1626793260000|2021-07-20 15:01:00|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|27
1626793270000|2021-07-20 15:01:10|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|7
1626793280000|2021-07-20 15:01:20|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|10
1626793290000|2021-07-20 15:01:30||562.5||562.5||562.5||562.5|0
1626793310000|2021-07-20 15:01:50|||||||||2
1626793330000|2021-07-20 15:02:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|14
1626793340000|2021-07-20 15:02:20|563.3|562|563.3|562|563.3|562|563.3|562|7
1626793350000|2021-07-20 15:02:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|52
1626793370000|2021-07-20 15:02:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1626793380000|2021-07-20 15:03:00|||||||||24
1626793390000|2021-07-20 15:03:10|563.8|562.5|564|562.8|564|562.8|563.8|562.5|17
1626793400000|2021-07-20 15:03:20|564.3|563|564|562.8|564.3|563|564|562.8|12
1626793410000|2021-07-20 15:03:30|564.3|563|564|562.8|564.3|563|564|562.8|5
1626793420000|2021-07-20 15:03:40|564.3|563|564.3|563|564.3|563|564|562.8|2
1626793430000|2021-07-20 15:03:50|564|562.8|564.3|563|564.3|563|564|562.8|100
1626793440000|2021-07-20 15:04:00|||||||||2
1626793450000|2021-07-20 15:04:10|||||||||8
1626793460000|2021-07-20 15:04:20|564|562.8|564|562.8|564|562.8|564|562.8|4
1626793470000|2021-07-20 15:04:30|564.3||564.3||564.3||564||21
1626793480000|2021-07-20 15:04:40|564.5|563|565|563.8|565|563.8|564.5|562.8|183
1626793490000|2021-07-20 15:04:50|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|13
1626793500000|2021-07-20 15:05:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|15
1626793510000|2021-07-20 15:05:10|565||564.8||565||564.8||14
1626793520000|2021-07-20 15:05:20|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|23
1626793530000|2021-07-20 15:05:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|86
1626793540000|2021-07-20 15:05:40|565|563.8|565|563.8|565|563.8|564.8|563.5|18
1626793550000|2021-07-20 15:05:50||563.5||563.8||563.8||563.5|11
1626793560000|2021-07-20 15:06:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|14
1626793580000|2021-07-20 15:06:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1626793590000|2021-07-20 15:06:30|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|48
1626793600000|2021-07-20 15:06:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|43
1626793610000|2021-07-20 15:06:50|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|40
1626793620000|2021-07-20 15:07:00|565|563.5|565|563.8|565|563.8|565|563.5|22
1626793630000|2021-07-20 15:07:10|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|17
1626793640000|2021-07-20 15:07:20|||||||||15
1626793650000|2021-07-20 15:07:30|||||||||3
1626793660000|2021-07-20 15:07:40|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|37
1626793670000|2021-07-20 15:07:50|564.5|563|564.3|563|564.5|563|564.3|563|13
1626793680000|2021-07-20 15:08:00|564|562.8|564|562.8|564.3|563|564|562.8|32
1626793690000|2021-07-20 15:08:10|564.3|563|564.3|563|564.3|563|564|563|68
1626793700000|2021-07-20 15:08:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|21
1626793710000|2021-07-20 15:08:30|||||||||1
1626793720000|2021-07-20 15:08:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|12
1626793730000|2021-07-20 15:08:50||563||563.3||563.3||563|12
1626793740000|2021-07-20 15:09:00|564.8|563|564.5|563.3|564.8|563.5|564.5|563|116
1626793750000|2021-07-20 15:09:10|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|4
1626793760000|2021-07-20 15:09:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|4
1626793770000|2021-07-20 15:09:30|||||||||1
1626793790000|2021-07-20 15:09:50|||||||||4
1626793800000|2021-07-20 15:10:00|||||||||8
1626793810000|2021-07-20 15:10:10|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|8
1626793820000|2021-07-20 15:10:20|564.8||564.5||564.8||564.5||1
1626793830000|2021-07-20 15:10:30|||||||||19
1626793840000|2021-07-20 15:10:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|79
1626793850000|2021-07-20 15:10:50|565|563.3|564.8|563.5|565|563.8|564.8|563.3|63
1626793860000|2021-07-20 15:11:00|565|563.8|565|563.8|565.3|564|565|563.8|85
1626793870000|2021-07-20 15:11:10|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|25
1626793880000|2021-07-20 15:11:20|565|563.3|564.5|563.3|565|563.3|564.5|563.3|15
1626793890000|2021-07-20 15:11:30|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|5
1626793900000|2021-07-20 15:11:40|564.5|563.5|564.5|563.3|564.8|563.5|564.5|563.3|7
1626793910000|2021-07-20 15:11:50|564.8||564.5||564.8||564.5||11
1626793920000|2021-07-20 15:12:00|564.3|563|564.3|563|564.3|563|564.3|563|20
1626793930000|2021-07-20 15:12:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|59
1626793940000|2021-07-20 15:12:20|564.3|563|564|562.8|564.3|563.3|564|562.8|25
1626793950000|2021-07-20 15:12:30|564.3||564.3||564.3||564||6
1626793960000|2021-07-20 15:12:40|564|563|564|562.8|564.3|563|564|562.8|0
1626793970000|2021-07-20 15:12:50|564.3||564||564.3||564||0
1626793980000|2021-07-20 15:13:00|564.3|563|564.3|563|564.3|563|564.3|562.8|47
1626793990000|2021-07-20 15:13:10|564|562.8|564|562.8|564|562.8|564|562.8|2
1626794000000|2021-07-20 15:13:20|564.3|563|564.3|563|564.3|563|564.3|563|2
1626794010000|2021-07-20 15:13:30|564|562.8|564.3|563|564.3|563|564|562.8|35
1626794020000|2021-07-20 15:13:40|564|562.8|564|562.8|564|562.8|564|562.8|8
1626794030000|2021-07-20 15:13:50|564.3|563|564.3|563|564.3|563|564.3|562.8|2
1626794050000|2021-07-20 15:14:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|25
1626794060000|2021-07-20 15:14:20|||||||||2
1626794070000|2021-07-20 15:14:30|564.5|563.3|564.5|563|564.5|563.3|564.3|563|18
1626794080000|2021-07-20 15:14:40|564.3||564.3||564.5||564.3||4
1626794090000|2021-07-20 15:14:50|564.5||564.5||564.5||564.3||10
1626794100000|2021-07-20 15:15:00|564.3|563.3|564.3|563|564.5|563.3|564.3|563|9
1626794120000|2021-07-20 15:15:20|564.5|563.3|564.5|563|564.5|563.3|564.5|563|1
1626794130000|2021-07-20 15:15:30||563.3||563.3||563.3||563.3|16
1626794150000|2021-07-20 15:15:50|||||||||8
1626794160000|2021-07-20 15:16:00|564.3|563|564.5|563.3|564.5|563.3|564|562.8|59
1626794170000|2021-07-20 15:16:10|564.3|563|564.3|563|564.3|563|564.3|563|9
1626794180000|2021-07-20 15:16:20|||||||||8
1626794190000|2021-07-20 15:16:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|58
1626794200000|2021-07-20 15:16:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|13
1626794210000|2021-07-20 15:16:50|564.3|563|564.3|563|564.3|563.3|564.3|563|1
1626794220000|2021-07-20 15:17:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|36
1626794230000|2021-07-20 15:17:10|||||||||2
1626794240000|2021-07-20 15:17:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|23
1626794250000|2021-07-20 15:17:30|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|3
1626794260000|2021-07-20 15:17:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|6
1626794270000|2021-07-20 15:17:50|||||||||4
1626794280000|2021-07-20 15:18:00|||||||||8
1626794290000|2021-07-20 15:18:10|565|563.8|565|563.8|565|563.8|564.8|563.5|28
1626794300000|2021-07-20 15:18:20|564.8|563.5|564.5|563|564.8|563.5|564.3|563|90
1626794310000|2021-07-20 15:18:30|564.3|563.3|564.3|563|564.5|563.3|564.3|563|3
1626794320000|2021-07-20 15:18:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|1
1626794330000|2021-07-20 15:18:50|564.3|563|564.3|563|564.5|563.3|564.3|563|14
1626794340000|2021-07-20 15:19:00||562.8||562.8||563||562.8|15
1626794350000|2021-07-20 15:19:10|564|563|564|562.8|564.3|563|564|562.8|20
1626794370000|2021-07-20 15:19:30||562.5||562.8||562.8||562.5|15
1626794380000|2021-07-20 15:19:40|||||||||54
1626794390000|2021-07-20 15:19:50|||||||||1
1626794420000|2021-07-20 15:20:20|564.3|563|564.5|563.3|564.5|563.3|564|562.8|35
1626794430000|2021-07-20 15:20:30|564.3|563|564.5|563.3|564.5|563.3|564.3|563|9
1626794440000|2021-07-20 15:20:40|564.3|563|564.3|563|564.3|563.3|564.3|563|19
1626794450000|2021-07-20 15:20:50|||||||||11
1626794470000|2021-07-20 15:21:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|138
1626794480000|2021-07-20 15:21:20|564|562.8|564|562.8|564|562.8|564|562.5|14
1626794490000|2021-07-20 15:21:30|||||||||15
1626794510000|2021-07-20 15:21:50|563.8|562.5|563.5|562.3|564|562.8|563.5|562.3|140
1626794520000|2021-07-20 15:22:00|563.3|562|563.3|562|563.3|562|563|561.8|25
1626794530000|2021-07-20 15:22:10|||||||||11
1626794540000|2021-07-20 15:22:20|563.5||563.3||563.5||563.3||9
1626794550000|2021-07-20 15:22:30|||||||||3
1626794560000|2021-07-20 15:22:40|||||||||3
1626794570000|2021-07-20 15:22:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|21
1626794610000|2021-07-20 15:23:30|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|100
1626794620000|2021-07-20 15:23:40|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|36
1626794630000|2021-07-20 15:23:50|563.5||563.5||563.5||563.5||8
1626794640000|2021-07-20 15:24:00|563.8|562.5|563.3|562|563.8|562.5|563|561.8|105
1626794650000|2021-07-20 15:24:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|31
1626794660000|2021-07-20 15:24:20|563.3|562|563.3|562|563.3|562|563|561.8|19
1626794670000|2021-07-20 15:24:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|70
1626794690000|2021-07-20 15:24:50|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|18
1626794700000|2021-07-20 15:25:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|95
1626794710000|2021-07-20 15:25:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|40
1626794720000|2021-07-20 15:25:20|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|58
1626794730000|2021-07-20 15:25:30|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.3|29
1626794740000|2021-07-20 15:25:40|563|561.8|563|561.5|563|561.8|563|561.5|13
1626794750000|2021-07-20 15:25:50|562.8|561.8|562.8|561.5|563|561.8|562.8|561.5|58
1626794760000|2021-07-20 15:26:00|563|561.8|563.3|561.8|563.3|561.8|563|561.8|33
1626794770000|2021-07-20 15:26:10|563|562|563.3|562|563.3|562|563|561.8|9
1626794780000|2021-07-20 15:26:20|563|561.8|563|561.8|563.3|561.8|563|561.8|5
1626794790000|2021-07-20 15:26:30|||||||||14
1626794800000|2021-07-20 15:26:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|56
1626794810000|2021-07-20 15:26:50|563|561.8|563|561.8|563|561.8|563|561.8|120
1626794820000|2021-07-20 15:27:00|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|21
1626794830000|2021-07-20 15:27:10|563|561.8|563|561.8|563|561.8|563|561.5|4
1626794840000|2021-07-20 15:27:20|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|39
1626794850000|2021-07-20 15:27:30|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|46
1626794860000|2021-07-20 15:27:40||561||561.3||561.3||561|13
1626794870000|2021-07-20 15:27:50|||||||||18
1626794880000|2021-07-20 15:28:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|169
1626794890000|2021-07-20 15:28:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|43
1626794900000|2021-07-20 15:28:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|19
1626794910000|2021-07-20 15:28:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|32
1626794920000|2021-07-20 15:28:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|248
1626794930000|2021-07-20 15:28:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1626794940000|2021-07-20 15:29:00|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|79
1626794950000|2021-07-20 15:29:10|563|561.8|563|561.8|563|561.8|563|561.8|189
1626794960000|2021-07-20 15:29:20|||||||||17
1626794970000|2021-07-20 15:29:30|563.3|562|563.3|562|563.3|562|563|561.8|179
1626794980000|2021-07-20 15:29:40|563|561.8|563.3|561.8|563.3|562|563|561.8|89
1626794990000|2021-07-20 15:29:50|563.5|562|563.5|562.3|563.5|562.3|563.5|562|133
1626795000000|2021-07-20 15:30:00|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|73
1626795010000|2021-07-20 15:30:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|24
1626795020000|2021-07-20 15:30:20|563.3|562|563.5|562.3|563.5|562.3|563.3|562|67
1626795030000|2021-07-20 15:30:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|13
1626795040000|2021-07-20 15:30:40|564|562.8|563.8|562.5|564|562.8|563.8|562.5|64
1626795050000|2021-07-20 15:30:50|564|562.8|564|562.8|564|562.8|564|562.8|1
1626795060000|2021-07-20 15:31:00|564.3|563|564|562.8|564.3|563|564|562.8|27
1626795070000|2021-07-20 15:31:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|26
1626795080000|2021-07-20 15:31:20|||||||||2
1626795090000|2021-07-20 15:31:30|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|11
1626795100000|2021-07-20 15:31:40|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|18
1626795110000|2021-07-20 15:31:50|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|13
1626795120000|2021-07-20 15:32:00|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|8
1626795140000|2021-07-20 15:32:20|564||563.8||564||563.8||9
1626795150000|2021-07-20 15:32:30|||||||||2
1626795160000|2021-07-20 15:32:40|564|562.8|563.8|562.5|564|562.8|563.8|562.5|44
1626795170000|2021-07-20 15:32:50|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|25
1626795180000|2021-07-20 15:33:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|25
1626795190000|2021-07-20 15:33:10||562.3||562.3||562.5||562.3|2
1626795200000|2021-07-20 15:33:20|563.5||563.5||563.8||563.5||0
1626795210000|2021-07-20 15:33:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|68
1626795220000|2021-07-20 15:33:40|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|31
1626795230000|2021-07-20 15:33:50|564|562.8|564|562.8|564|562.8|564|562.8|20
1626795240000|2021-07-20 15:34:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|12
1626795250000|2021-07-20 15:34:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|18
1626795260000|2021-07-20 15:34:20|564|562.8|564|562.8|564.3|563|564|562.8|28
1626795270000|2021-07-20 15:34:30|564.3|563|564|562.8|564.3|563|564|562.8|7
1626795280000|2021-07-20 15:34:40|564.3|563|564.3|562.8|564.3|563|564.3|562.8|4
1626795290000|2021-07-20 15:34:50|564|563|564|562.8|564|563|564|562.8|3
1626795300000|2021-07-20 15:35:00|||||||||32
1626795310000|2021-07-20 15:35:10|||||||||3
1626795320000|2021-07-20 15:35:20|564.3|563|564.3|563|564.3|563|564.3|563|12
1626795330000|2021-07-20 15:35:30|564|562.8|564|562.8|564.3|563|564|562.8|66
1626795360000|2021-07-20 15:36:00|||||||||1
1626795370000|2021-07-20 15:36:10|563.8|562.5|564|562.8|564|562.8|563.8|562.5|43
1626795380000|2021-07-20 15:36:20|564.3|563|564.3|563|564.3|563|564.3|562.8|10
1626795390000|2021-07-20 15:36:30|564|562.8|564|562.8|564|562.8|564|562.8|7
1626795410000|2021-07-20 15:36:50|563.8|562.5|564|562.5|564|562.8|563.8|562.5|13
1626795420000|2021-07-20 15:37:00||562.8||562.8||562.8||562.8|30
1626795430000|2021-07-20 15:37:10|||||||||43
1626795450000|2021-07-20 15:37:30|564.3|563|564.3|563|564.3|563|564.3|562.8|18
1626795480000|2021-07-20 15:38:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|32
1626795490000|2021-07-20 15:38:10||562.8||562.8||563||562.8|1
1626795500000|2021-07-20 15:38:20|564|563|564.3|562.8|564.3|563|564|562.8|21
1626795510000|2021-07-20 15:38:30|564|563|564|562.8|564.3|563|564|562.8|23
1626795550000|2021-07-20 15:39:10|||||||||2
1626795560000|2021-07-20 15:39:20|||||||||1
1626795570000|2021-07-20 15:39:30|564.3|563|564.3|563|564.3|563|564.3|563|14
1626795580000|2021-07-20 15:39:40||562.8||562.8||562.8||562.8|1
1626795590000|2021-07-20 15:39:50|564|563|564.3|562.8|564.3|563|564|562.8|9
1626795600000|2021-07-20 15:40:00|564.5|563|564.5|563.3|564.5|563.3|564.3|563|29
1626795610000|2021-07-20 15:40:10|564.3|563|564.5|563|564.5|563.3|564.3|563|35
1626795620000|2021-07-20 15:40:20|564.3||564.3||564.5||564.3||3
1626795630000|2021-07-20 15:40:30|||||||||1
1626795640000|2021-07-20 15:40:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1626795660000|2021-07-20 15:41:00|||||||||7
1626795670000|2021-07-20 15:41:10|564.8||564.8||564.8||564.5||9
1626795680000|2021-07-20 15:41:20|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.3|10
1626795690000|2021-07-20 15:41:30|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|1
1626795710000|2021-07-20 15:41:50|564.8||564.8||564.8||564.5||2
1626795720000|2021-07-20 15:42:00|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.3|20
1626795730000|2021-07-20 15:42:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|52
1626795740000|2021-07-20 15:42:20|||||||||1
1626795770000|2021-07-20 15:42:50|565||564.8||565||564.8||16
1626795790000|2021-07-20 15:43:10||563.3||563.5||563.5||563.3|107
1626795800000|2021-07-20 15:43:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|7
1626795810000|2021-07-20 15:43:30|565|563.8|565|563.5|565|563.8|565|563.5|6
1626795820000|2021-07-20 15:43:40|564.8|563.8|565|563.5|565|563.8|564.8|563.5|31
1626795830000|2021-07-20 15:43:50|564.8|563.8|565|563.8|565|563.8|564.8|563.8|0
1626795840000|2021-07-20 15:44:00|||||||||7
1626795850000|2021-07-20 15:44:10|||||||||1
1626795860000|2021-07-20 15:44:20|565.3||565||565.3||565||19
1626795870000|2021-07-20 15:44:30|565.3|564|565.3|564|565.3|564|565|564|4
1626795880000|2021-07-20 15:44:40|||||||||1
1626795890000|2021-07-20 15:44:50|||||||||1
1626795930000|2021-07-20 15:45:30|||||||||24
1626795950000|2021-07-20 15:45:50|||||||||55
1626795980000|2021-07-20 15:46:20|||||||||54
1626795990000|2021-07-20 15:46:30|565|563.8|565|563.8|565|563.8|565|563.8|19
1626796000000|2021-07-20 15:46:40|565.3|564|565.3|563.8|565.3|564|565|563.8|10
1626796010000|2021-07-20 15:46:50|565||565||565||565||0
1626796020000|2021-07-20 15:47:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|27
1626796030000|2021-07-20 15:47:10|565.3|564|565.3|564|565.3|564|565.3|564|11
1626796040000|2021-07-20 15:47:20||563.8||564||564||563.8|9
1626796050000|2021-07-20 15:47:30|565|563.8|565.3|564|565.3|564|565|563.8|6
1626796060000|2021-07-20 15:47:40|565|563.8|565.3|563.8|565.3|564|565|563.8|3
1626796070000|2021-07-20 15:47:50||564||564||564||564|1
1626796110000|2021-07-20 15:48:30|||||||||1
1626796120000|2021-07-20 15:48:40|565.5||565.3||565.5||565.3||12
1626796130000|2021-07-20 15:48:50|||||||||4
1626796170000|2021-07-20 15:49:30|565.5||565.5||565.5||565.5||21
1626796180000|2021-07-20 15:49:40|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564|1
1626796190000|2021-07-20 15:49:50|565.3|564|565.3|564|565.3|564|565.3|564|1
1626796200000|2021-07-20 15:50:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1626796210000|2021-07-20 15:50:10|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|105
1626796220000|2021-07-20 15:50:20|566|564.5|565.8|564.5|566|564.5|565.8|564.5|6
1626796230000|2021-07-20 15:50:30|||||||||45
1626796240000|2021-07-20 15:50:40|566|564.8|566|564.8|566|564.8|565.8|564.5|2
1626796250000|2021-07-20 15:50:50|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|15
1626796260000|2021-07-20 15:51:00|565.5|564.3|565.5|564|565.5|564.3|565.3|564|39
1626796270000|2021-07-20 15:51:10|565.3||565.3||565.3||565.3||0
1626796290000|2021-07-20 15:51:30|||||||||1
1626796300000|2021-07-20 15:51:40|||||||||7
1626796320000|2021-07-20 15:52:00|565|563.8|565|563.5|565|563.8|564.8|563.5|57
1626796330000|2021-07-20 15:52:10|564.8|563.8|565|563.8|565|563.8|564.8|563.8|7
1626796350000|2021-07-20 15:52:30|||||||||1
1626796360000|2021-07-20 15:52:40|||||||||1
1626796370000|2021-07-20 15:52:50|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|12
1626796380000|2021-07-20 15:53:00|565|563.8|565|563.8|565.3|564|564.8|563.8|11
1626796390000|2021-07-20 15:53:10|565.3|564|565.3|564|565.3|564|565.3|564|10
1626796400000|2021-07-20 15:53:20|||||||||23
1626796420000|2021-07-20 15:53:40||563.8||564||564||563.8|5
1626796440000|2021-07-20 15:54:00|565|563.8|565|563.8|565|563.8|565|563.8|18
1626796450000|2021-07-20 15:54:10|565.3||565.3||565.3||565||3
1626796460000|2021-07-20 15:54:20|565|564|565.3|564|565.3|564|565|563.8|6
1626796470000|2021-07-20 15:54:30|||||||||43
1626796490000|2021-07-20 15:54:50|||||||||6
1626796510000|2021-07-20 15:55:10|565|563.8|565.3|563.8|565.3|564|565|563.8|6
1626796520000|2021-07-20 15:55:20||564||564||564||564|0
1626796530000|2021-07-20 15:55:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|43
1626796560000|2021-07-20 15:56:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|23
1626796570000|2021-07-20 15:56:10|||||||||2
1626796580000|2021-07-20 15:56:20|||||||||16
1626796610000|2021-07-20 15:56:50|565.3|564|565.3|564|565.5|564.3|565.3|564|4
1626796620000|2021-07-20 15:57:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|22
1626796630000|2021-07-20 15:57:10|565.3|564|565.3|564|565.3|564.3|565.3|564|3
1626796640000|2021-07-20 15:57:20|||||||||1
1626796650000|2021-07-20 15:57:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1626796670000|2021-07-20 15:57:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|6
1626796690000|2021-07-20 15:58:10|||||||||3
1626796700000|2021-07-20 15:58:20|565.8||565.5||565.8||565.5||0
1626796710000|2021-07-20 15:58:30|||||||||8
1626796730000|2021-07-20 15:58:50|565.3|564|565.3|564|565.3|564|565.3|564|12
1626796740000|2021-07-20 15:59:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|40
1626796750000|2021-07-20 15:59:10|565.3|564|565.3|564|565.3|564.3|565.3|564|5
1626796760000|2021-07-20 15:59:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|252
1626796770000|2021-07-20 15:59:30|||||||||1
1626796790000|2021-07-20 15:59:50||564||564.3||564.3||564|14
1626796800000|2021-07-20 16:00:00|565.3|564|565.3|564|565.5|564.3|565.3|564|86
1626796810000|2021-07-20 16:00:10|||||||||4
1626796820000|2021-07-20 16:00:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|32
1626796830000|2021-07-20 16:00:30|||||||||2
1626796840000|2021-07-20 16:00:40|565.5|564.3|565.3|564|565.5|564.3|565.3|564|3
1626796850000|2021-07-20 16:00:50|565|563.8|565|563.8|565|563.8|565|563.8|76
1626796860000|2021-07-20 16:01:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|6
1626796870000|2021-07-20 16:01:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|8
1626796890000|2021-07-20 16:01:30|565|563.8|565|563.8|565|563.8|565|563.8|71
1626796900000|2021-07-20 16:01:40|565.3|564|565|563.8|565.3|564|565|563.8|12
1626796910000|2021-07-20 16:01:50|||||||||4
1626796920000|2021-07-20 16:02:00|565.3||565||565.3||565||2
1626796950000|2021-07-20 16:02:30|||||||||20
1626796960000|2021-07-20 16:02:40|565.3|564|565.3|563.8|565.3|564|565.3|563.8|6
1626796970000|2021-07-20 16:02:50|565|564|565.3|564|565.3|564|565|563.8|1
1626796980000|2021-07-20 16:03:00|||||||||5
1626796990000|2021-07-20 16:03:10|565|563.8|565|563.8|565.3|563.8|565|563.8|4
1626797000000|2021-07-20 16:03:20|||||||||32
1626797010000|2021-07-20 16:03:30|565.3|564|565|563.8|565.3|564|565|563.8|17
1626797020000|2021-07-20 16:03:40|565.3|564|565.3|564|565.3|564|565.3|564|3
1626797030000|2021-07-20 16:03:50|565|563.8|565|563.8|565.3|564|565|563.8|13
1626797040000|2021-07-20 16:04:00|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|4
1626797050000|2021-07-20 16:04:10|565|563.8|565|563.5|565|563.8|564.8|563.5|12
1626797060000|2021-07-20 16:04:20|564.8|563.8|565|563.8|565|563.8|564.8|563.5|13
1626797070000|2021-07-20 16:04:30||563.5||563.8||563.8||563.5|12
1626797080000|2021-07-20 16:04:40|564.8|563.5|564.5|563.3|565|563.8|564.3|563|135
1626797090000|2021-07-20 16:04:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|36
1626797110000|2021-07-20 16:05:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|21
1626797130000|2021-07-20 16:05:30|||||||||2
1626797150000|2021-07-20 16:05:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|4
1626797160000|2021-07-20 16:06:00|564.8||564.5||564.8||564.5||13
1626797170000|2021-07-20 16:06:10|564.3|563|564.3|563|564.3|563.3|564.3|563|7
1626797190000|2021-07-20 16:06:30|||||||||1
1626797200000|2021-07-20 16:06:40|564.5||564.3||564.5||564.3||8
1626797210000|2021-07-20 16:06:50|564.5||564.3||564.5||564.3||18
1626797220000|2021-07-20 16:07:00|||||||||1
1626797240000|2021-07-20 16:07:20|564|562.8|564|562.8|564|562.8|564|562.8|5
1626797260000|2021-07-20 16:07:40|||||||||19
1626797280000|2021-07-20 16:08:00|564.3|563|564|562.8|564.3|563|564|562.8|8
1626797300000|2021-07-20 16:08:20|564.3||564||564.3||564||1
1626797310000|2021-07-20 16:08:30|||||||||8
1626797330000|2021-07-20 16:08:50|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|27
1626797340000|2021-07-20 16:09:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|9
1626797350000|2021-07-20 16:09:10|564||563.8||564||563.8||5
1626797370000|2021-07-20 16:09:30|564|562.8|564|562.8|564|562.8|564|562.8|3
1626797380000|2021-07-20 16:09:40|563.8|562.5|564|562.8|564|562.8|563.8|562.5|4
1626797390000|2021-07-20 16:09:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1626797400000|2021-07-20 16:10:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|4
1626797410000|2021-07-20 16:10:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|24
1626797420000|2021-07-20 16:10:20|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|2
1626797430000|2021-07-20 16:10:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|9
1626797440000|2021-07-20 16:10:40||562.3||562.5||562.5||562.3|0
1626797450000|2021-07-20 16:10:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626797460000|2021-07-20 16:11:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|4
1626797480000|2021-07-20 16:11:20||562.3||562.5||562.5||562.3|3
1626797490000|2021-07-20 16:11:30|||||||||24
1626797500000|2021-07-20 16:11:40|563.5|562.3|563.5|562.3|563.8|562.3|563.5|562.3|4
1626797510000|2021-07-20 16:11:50||562||562||562.3||562|13
1626797520000|2021-07-20 16:12:00||562.3||562.3||562.3||562.3|0
1626797580000|2021-07-20 16:13:00|||||||||7
1626797600000|2021-07-20 16:13:20||562||562||562||562|11
1626797610000|2021-07-20 16:13:30||562.3||562.3||562.3||562.3|52
1626797620000|2021-07-20 16:13:40|||||||||6
1626797630000|2021-07-20 16:13:50|563.3|562|563.3|562|563.3|562|563.3|562|10
1626797640000|2021-07-20 16:14:00|||||||||1
1626797660000|2021-07-20 16:14:20|563|561.8|563|561.8|563|561.8|563|561.8|44
1626797670000|2021-07-20 16:14:30|563.3|562|563.3|562|563.3|562|563.3|562|26
1626797690000|2021-07-20 16:14:50|563.5||563.5||563.5||563.5||43
1626797700000|2021-07-20 16:15:00|563.3|562.3|563.5|562|563.5|562.3|563.3|562|1
1626797710000|2021-07-20 16:15:10|563.3|561.8|563.3|561.8|563.3|561.8|563.3|561.8|17
1626797720000|2021-07-20 16:15:20||562||562||562||561.8|0
1626797730000|2021-07-20 16:15:30|||||||||26
1626797770000|2021-07-20 16:16:10|||||||||1
1626797790000|2021-07-20 16:16:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|8
1626797800000|2021-07-20 16:16:40|563.5||563.3||563.5||563.3||0
1626797830000|2021-07-20 16:17:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|22
1626797840000|2021-07-20 16:17:20|563.3|562|563.5|562|563.5|562.3|563.3|562|1
1626797850000|2021-07-20 16:17:30|563.3|562.3|563.3|562|563.3|562.3|563.3|562|4
1626797860000|2021-07-20 16:17:40|||||||||1
1626797890000|2021-07-20 16:18:10|563|561.8|563|561.8|563|561.8|562.8|561.5|55
1626797910000|2021-07-20 16:18:30|||||||||5
1626797930000|2021-07-20 16:18:50|563.3|562|563|561.8|563.3|562|563|561.8|4
1626797980000|2021-07-20 16:19:40|563.3|562|563|561.8|563.3|562|563|561.8|3
1626798000000|2021-07-20 16:20:00|563.3|562|563|561.8|563.3|562|563|561.8|17
1626798010000|2021-07-20 16:20:10|562.8|561.5|562.3|561|562.8|561.5|562.3|561|51
1626798020000|2021-07-20 16:20:20|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|9
1626798030000|2021-07-20 16:20:30|||||||||21
1626798040000|2021-07-20 16:20:40|562.3|561|562.5|561.3|562.5|561.3|562.3|561|13
1626798050000|2021-07-20 16:20:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|11
1626798060000|2021-07-20 16:21:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|10
1626798070000|2021-07-20 16:21:10|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|8
1626798080000|2021-07-20 16:21:20||561.3||561.5||561.5||561.3|0
1626798090000|2021-07-20 16:21:30||561.3||561.5||561.5||561.3|0
1626798100000|2021-07-20 16:21:40||561.3||561.5||561.5||561.3|3
1626798110000|2021-07-20 16:21:50||561.3||561.5||561.5||561.3|4
1626798120000|2021-07-20 16:22:00|563||563||563||563||2
1626798130000|2021-07-20 16:22:10|562.8|561.8|563|561.8|563|561.8|562.8|561.5|23
1626798150000|2021-07-20 16:22:30||561.5||561.8||561.8||561.5|3
1626798170000|2021-07-20 16:22:50|||||||||7
1626798180000|2021-07-20 16:23:00|||||||||2
1626798190000|2021-07-20 16:23:10|563.3||563.3||563.3||563||5
1626798200000|2021-07-20 16:23:20||562||562||562||562|1
1626798210000|2021-07-20 16:23:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|34
1626798220000|2021-07-20 16:23:40|||||||||9
1626798230000|2021-07-20 16:23:50|563.3|562|563.3|562|563.3|562|563|561.8|19
1626798240000|2021-07-20 16:24:00|563|561.8|563.3|562|563.3|562|563|561.8|30
1626798250000|2021-07-20 16:24:10|563|561.8|563|561.8|563.3|561.8|563|561.8|0
1626798260000|2021-07-20 16:24:20|563.3|562|563.3|562|563.3|562|563.3|562|2
1626798270000|2021-07-20 16:24:30|||||||||4
1626798280000|2021-07-20 16:24:40||561.8||561.8||561.8||561.8|0
1626798290000|2021-07-20 16:24:50|563|562|563.3|562|563.3|562|563|562|2
1626798300000|2021-07-20 16:25:00|563|561.8|563|561.8|563|561.8|563|561.8|6
1626798310000|2021-07-20 16:25:10|563.3|562|563.3|562|563.3|562|563|561.8|12
1626798320000|2021-07-20 16:25:20|563|561.8|563|561.8|563|561.8|563|561.8|1
1626798330000|2021-07-20 16:25:30|563.3|562|563.3|562|563.3|562|563.3|562|8
1626798340000|2021-07-20 16:25:40|||||||||3
1626798390000|2021-07-20 16:26:30|||||||||61
1626798400000|2021-07-20 16:26:40|||||||||13
1626798410000|2021-07-20 16:26:50||561.8||561.8||561.8||561.8|2
1626798420000|2021-07-20 16:27:00|563|562|563.3|561.8|563.3|562|563|561.8|3
1626798430000|2021-07-20 16:27:10||562||562||562||561.8|0
1626798440000|2021-07-20 16:27:20|563|561.8|563.3|561.8|563.3|562|563|561.8|3
1626798450000|2021-07-20 16:27:30|563|562|563.3|561.8|563.3|562|563|561.8|17
1626798460000|2021-07-20 16:27:40|563|562|563|561.8|563.3|562|563|561.8|1
1626798480000|2021-07-20 16:28:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|7
1626798490000|2021-07-20 16:28:10|||||||||1
1626798510000|2021-07-20 16:28:30|||||||||2
1626798520000|2021-07-20 16:28:40|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|8
1626798530000|2021-07-20 16:28:50|562.5||562.5||562.5||562.5||0
1626798560000|2021-07-20 16:29:20|562.8||562.5||562.8||562.5||1
1626798570000|2021-07-20 16:29:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|6
1626798590000|2021-07-20 16:29:50|562.3|561|562.3|561|562.3|561|562.3|561|25
1626798600000|2021-07-20 16:30:00|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|4
1626798620000|2021-07-20 16:30:20|562.3|561|562.3|561|562.3|561|562.3|561|27
1626798670000|2021-07-20 16:31:10||560.8||560.8||560.8||560.8|34
1626798680000|2021-07-20 16:31:20|562|561|562.3|561|562.3|561|562|561|10
1626798690000|2021-07-20 16:31:30|||||||||2
1626798700000|2021-07-20 16:31:40|562.5||562.3||562.5||562.3||96
1626798710000|2021-07-20 16:31:50|||||||||4
1626798720000|2021-07-20 16:32:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1626798730000|2021-07-20 16:32:10|562.3|561|562.5|561.3|562.5|561.3|562.3|561|6
1626798740000|2021-07-20 16:32:20||561||561.3||561.3||561|1
1626798760000|2021-07-20 16:32:40|||||||||1
1626798770000|2021-07-20 16:32:50|||||||||9
1626798780000|2021-07-20 16:33:00|562.8||562.5||562.8||562.5||37
1626798810000|2021-07-20 16:33:30|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|37
1626798820000|2021-07-20 16:33:40||561.5||561.5||561.5||561.5|0
1626798830000|2021-07-20 16:33:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1626798900000|2021-07-20 16:35:00|562.3|561|562.5|561|562.5|561|562.3|561|22
1626798910000|2021-07-20 16:35:10||561.3||561||561.3||561|3
1626798920000|2021-07-20 16:35:20||561.3||561.3||561.3||561.3|0
1626798930000|2021-07-20 16:35:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|15
1626798940000|2021-07-20 16:35:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1626798950000|2021-07-20 16:35:50|563|561.8|563.3|562|563.3|562|563|561.8|60
1626798960000|2021-07-20 16:36:00|||||||||1
1626798980000|2021-07-20 16:36:20||561.8||562||562||561.8|3
1626799020000|2021-07-20 16:37:00|563|561.8|563.3|562|563.3|562|563|561.8|2
1626799040000|2021-07-20 16:37:20|||||||||2
1626799050000|2021-07-20 16:37:30|||||||||12
1626799070000|2021-07-20 16:37:50|563|561.8|563|561.8|563|561.8|563|561.8|2
1626799090000|2021-07-20 16:38:10|563.3||563||563.3||563||28
1626799100000|2021-07-20 16:38:20|563.3||563||563.3||563||1
1626799120000|2021-07-20 16:38:40|562.8|561.5|563|561.8|563|561.8|562.8|561.5|10
1626799140000|2021-07-20 16:39:00|562.8|561.5|563.3|562|563.3|562|562.8|561.5|17
1626799150000|2021-07-20 16:39:10||561.8||562||562||561.8|0
1626799170000|2021-07-20 16:39:30|||||||||2
1626799190000|2021-07-20 16:39:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|9
1626799200000|2021-07-20 16:40:00|563.3|562|563.5|562|563.5|562|563.3|562|12
1626799210000|2021-07-20 16:40:10||562.3||562.3||562.3||562.3|0
1626799220000|2021-07-20 16:40:20|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|7
1626799230000|2021-07-20 16:40:30|563.5||563.5||563.8||563.5||48
1626799240000|2021-07-20 16:40:40|563.8||563.5||563.8||563.5||0
1626799260000|2021-07-20 16:41:00||562||562.3||562.3||562|5
1626799280000|2021-07-20 16:41:20|||||||||1
1626799300000|2021-07-20 16:41:40||562||562||562.3||562|0
1626799310000|2021-07-20 16:41:50|563.3|562.3|563.5|562|563.5|562.3|563.3|562|2
1626799320000|2021-07-20 16:42:00|563.3||563.5||563.5||563.3||7
1626799330000|2021-07-20 16:42:10|563.3|562.3|563.5|562|563.5|562.3|563.3|562|2
1626799340000|2021-07-20 16:42:20|563.3||563.3||563.3||563.3||0
1626799350000|2021-07-20 16:42:30|563.5||563.3||563.5||563.3||6
1626799360000|2021-07-20 16:42:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1626799370000|2021-07-20 16:42:50|563.3|562|563.5|562|563.5|562.3|563.3|562|5
1626799380000|2021-07-20 16:43:00|563.3|562.3|563.5|562|563.5|562.3|563.3|562|0
1626799390000|2021-07-20 16:43:10|563.3||563.3||563.5||563.3||0
1626799400000|2021-07-20 16:43:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|2
1626799430000|2021-07-20 16:43:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|6
1626799440000|2021-07-20 16:44:00|563|561.8|563|561.8|563|561.8|563|561.5|21
1626799450000|2021-07-20 16:44:10|563.3||563||563.3||563||6
1626799460000|2021-07-20 16:44:20|563.3||563.3||563.3||563.3||0
1626799470000|2021-07-20 16:44:30|563|562|563.3|562|563.3|562|563|562|4
1626799490000|2021-07-20 16:44:50||561.8||562||562||561.8|16
1626799500000|2021-07-20 16:45:00|563|561.8|563.3|561.8|563.3|562|563|561.8|8
1626799510000|2021-07-20 16:45:10|563|562|563.3|562|563.3|562|563|562|13
1626799520000|2021-07-20 16:45:20|563|561.8|563.3|562|563.3|562|563|561.8|1
1626799530000|2021-07-20 16:45:30|563|561.8|563.3|562|563.3|562|563|561.8|6
1626799540000|2021-07-20 16:45:40||561.8||562||562||561.8|1
1626799550000|2021-07-20 16:45:50|||||||||4
1626799560000|2021-07-20 16:46:00||561.8||562||562||561.8|2
1626799580000|2021-07-20 16:46:20|||||||||1
1626799590000|2021-07-20 16:46:30|||||||||20
1626799600000|2021-07-20 16:46:40||561.8||561.8||561.8||561.8|1
1626799610000|2021-07-20 16:46:50|563||563||563||563||1
1626799630000|2021-07-20 16:47:10|563.3|562|563.3|562|563.3|562|563.3|562|1
1626799640000|2021-07-20 16:47:20|563|561.8|563|561.8|563|561.8|563|561.8|0
1626799650000|2021-07-20 16:47:30|||||||||7
1626799670000|2021-07-20 16:47:50|563.3|562|563|561.8|563.3|562|563|561.8|4
1626799680000|2021-07-20 16:48:00|||||||||12
1626799690000|2021-07-20 16:48:10|563.3|562|563.3|562|563.3|562|563|561.8|3
1626799710000|2021-07-20 16:48:30|||||||||1
1626799720000|2021-07-20 16:48:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1626799730000|2021-07-20 16:48:50|563.3|562|563.3|562|563.5|562|563.3|562|10
1626799740000|2021-07-20 16:49:00|563.5|562.3|563.3|562|563.5|562.3|563.3|562|55
1626799760000|2021-07-20 16:49:20|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|4
1626799770000|2021-07-20 16:49:30||562||562.3||562.3||562|16
1626799780000|2021-07-20 16:49:40||562||562.3||562.3||562|2
1626799790000|2021-07-20 16:49:50|563.8|562.5|563.8|562.3|563.8|562.5|563.8|562.3|20
1626799800000|2021-07-20 16:50:00|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.5|3
1626799830000|2021-07-20 16:50:30|||||||||2
1626799850000|2021-07-20 16:50:50|564||563.8||564||563.8||0
1626799890000|2021-07-20 16:51:30|564|562.8|564|562.8|564|562.8|563.8|562.5|61
1626799900000|2021-07-20 16:51:40|564.3||564.3||564.3||564.3||0
1626799910000|2021-07-20 16:51:50|564|563|564.3|563|564.3|563|564|563|3
1626799930000|2021-07-20 16:52:10|564|562.8|564.3|563|564.3|563|564|562.8|4
1626799940000|2021-07-20 16:52:20|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563.3|23
1626799950000|2021-07-20 16:52:30|564.3|563|564.8|563.3|564.8|563.5|564.3|563|11
1626799960000|2021-07-20 16:52:40|564.5||564.5||564.5||564.5||0
1626799990000|2021-07-20 16:53:10|564.3|563|564.3|563|564.3|563.3|564.3|563|2
1626800000000|2021-07-20 16:53:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|2
1626800010000|2021-07-20 16:53:30|564.5|563.3|564.5|563|564.5|563.3|564.5|563|16
1626800020000|2021-07-20 16:53:40||563.3||563.3||563.3||563|0
1626800040000|2021-07-20 16:54:00|564.3|563|564.3|563|564.3|563.3|564.3|563|1
1626800050000|2021-07-20 16:54:10|564.5||564.3||564.5||564.3||3
1626800060000|2021-07-20 16:54:20|564.5||564.3||564.5||564.3||2
1626800070000|2021-07-20 16:54:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1626800080000|2021-07-20 16:54:40|564.3|563|564.3|563|564.5|563|564.3|563|13
1626800100000|2021-07-20 16:55:00|||||||||1
1626800110000|2021-07-20 16:55:10|||||||||3
1626800120000|2021-07-20 16:55:20|564|562.8|564.3|563|564.3|563|564|562.8|14
1626800160000|2021-07-20 16:56:00|564.5|563.3|564.5|563|564.5|563.3|564.5|563|11
1626800170000|2021-07-20 16:56:10|564.3|563.3|564.3|563|564.3|563.3|564.3|563|0
1626800180000|2021-07-20 16:56:20|564.5||564.5||564.5||564.5||32
1626800190000|2021-07-20 16:56:30|564.3||564.3||564.3||564.3||1
1626800230000|2021-07-20 16:57:10|564.5|563.3|564.5|563|564.5|563.3|564.5|563|7
1626800240000|2021-07-20 16:57:20|564.3|563.3|564.5|563|564.5|563.3|564.3|563|2
1626800250000|2021-07-20 16:57:30|564.3|563.3|564.3|563|564.3|563.3|564.3|563|28
1626800270000|2021-07-20 16:57:50||562.8||563||563||562.8|2
1626800280000|2021-07-20 16:58:00|564|562.8|564|562.8|564|562.8|564|562.8|0
1626800310000|2021-07-20 16:58:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|20
1626800340000|2021-07-20 16:59:00|||||||||4
1626800350000|2021-07-20 16:59:10|||||||||1
1626800360000|2021-07-20 16:59:20|564.3|563|564.3|563|564.3|563|564.3|563|3737
1626800370000|2021-07-20 16:59:30|||||||||83
1626800380000|2021-07-20 16:59:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|82
1626800390000|2021-07-20 16:59:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|9
1626800400000|2021-07-20 17:00:00|||||||||4
1626800410000|2021-07-20 17:00:10|564.3|563|564.5|563|564.5|563|564.3|563|45
1626800420000|2021-07-20 17:00:20|564.3||564.3||564.3||564.3||1
1626800430000|2021-07-20 17:00:30|564.5||564.3||564.5||564.3||0
1626800440000|2021-07-20 17:00:40|564.5|563.3|564.5|563|564.5|563.3|564.5|563|1
1626800450000|2021-07-20 17:00:50|564.3|563.3|564.3|563|564.3|563.3|564.3|563|1
1626800480000|2021-07-20 17:01:20|564.5||564.3||564.5||564.3||8
1626800490000|2021-07-20 17:01:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|29
1626800510000|2021-07-20 17:01:50|||||||||9
1626800520000|2021-07-20 17:02:00|||||||||60
1626800530000|2021-07-20 17:02:10|||||||||31
1626800550000|2021-07-20 17:02:30|||||||||16
1626800560000|2021-07-20 17:02:40|||||||||2
1626800570000|2021-07-20 17:02:50|||||||||21
1626800580000|2021-07-20 17:03:00|||||||||40
1626800590000|2021-07-20 17:03:10|||||||||81
1626800600000|2021-07-20 17:03:20|564.8||564.5||564.8||564.5||26
1626800610000|2021-07-20 17:03:30|564.8||564.5||564.8||564.5||0
1626800620000|2021-07-20 17:03:40|564.8||564.8||564.8||564.8||0
1626800630000|2021-07-20 17:03:50|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|2
1626800640000|2021-07-20 17:04:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|6
1626800650000|2021-07-20 17:04:10|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|1
1626800660000|2021-07-20 17:04:20|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|0
1626800670000|2021-07-20 17:04:30|||||||||1
1626800680000|2021-07-20 17:04:40|564.3|563|564|562.8|564.3|563|564|562.8|129
1626800690000|2021-07-20 17:04:50|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|8
1626800700000|2021-07-20 17:05:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|38
1626800710000|2021-07-20 17:05:10|564|562.8|564.3|563|564.3|563|564|562.8|10
1626800720000|2021-07-20 17:05:20|564|562.8|564|562.8|564.3|562.8|564|562.8|4
1626800730000|2021-07-20 17:05:30|564.3|563|564|562.8|564.3|563|564|562.8|7
1626800760000|2021-07-20 17:06:00|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|78
1626800770000|2021-07-20 17:06:10|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|5
1626800780000|2021-07-20 17:06:20|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.3|4
1626800790000|2021-07-20 17:06:30|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|7
1626800800000|2021-07-20 17:06:40|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.3|0
1626800810000|2021-07-20 17:06:50|||||||||10
1626800820000|2021-07-20 17:07:00|564|562.8|564|562.8|564|562.8|564|562.8|5
1626800830000|2021-07-20 17:07:10|564.3|563|564.3|563|564.3|563|564.3|563|1
1626800840000|2021-07-20 17:07:20|564|562.8|564|562.8|564|562.8|564|562.8|3
1626800850000|2021-07-20 17:07:30|564.3|563|564.3|563|564.3|563|564|562.8|42
1626800860000|2021-07-20 17:07:40||562.8||562.8||563||562.8|8
1626800870000|2021-07-20 17:07:50|564|563|564|562.8|564|563|564|562.8|1
1626800890000|2021-07-20 17:08:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|7
1626800910000|2021-07-20 17:08:30|||||||||12
1626800920000|2021-07-20 17:08:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1626800940000|2021-07-20 17:09:00|563.3|562|563.5|562|563.5|562.3|563.3|562|3
1626800950000|2021-07-20 17:09:10|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562|1
1626800960000|2021-07-20 17:09:20||562||562.3||562.3||562|0
1626800970000|2021-07-20 17:09:30||562||562.3||562.3||562|31
1626801000000|2021-07-20 17:10:00|563.3|562|563.5|562|563.5|562.3|563.3|562|3
1626801010000|2021-07-20 17:10:10|563.3|562.3|563.5|562|563.5|562.3|563.3|562|1
1626801020000|2021-07-20 17:10:20||562.3||562.3||562.3||562|0
1626801030000|2021-07-20 17:10:30||562||562.3||562.3||562|2
1626801040000|2021-07-20 17:10:40|563.3|562|563.3|562|563.5|562.3|563.3|562|9
1626801050000|2021-07-20 17:10:50|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|13
1626801060000|2021-07-20 17:11:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|20
1626801070000|2021-07-20 17:11:10|563.8|562.5|564|562.8|564|562.8|563.8|562.5|18
1626801080000|2021-07-20 17:11:20|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|2
1626801090000|2021-07-20 17:11:30|||||||||29
1626801120000|2021-07-20 17:12:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|57
1626801130000|2021-07-20 17:12:10|||||||||2
1626801150000|2021-07-20 17:12:30|564|562.8|564|562.5|564|562.8|564|562.5|8
1626801160000|2021-07-20 17:12:40|563.8||564||564||563.8||4
1626801170000|2021-07-20 17:12:50|563.8|562.8|563.8|562.5|564|562.8|563.8|562.5|2
1626801190000|2021-07-20 17:13:10|564|562.8|564|562.8|564|562.8|563.8|562.5|0
1626801200000|2021-07-20 17:13:20|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|0
1626801230000|2021-07-20 17:13:50||562.3||562.5||562.5||562.3|1
1626801260000|2021-07-20 17:14:20|564|562.8|564|562.8|564|562.8|564|562.5|1
1626801270000|2021-07-20 17:14:30|||||||||20
1626801290000|2021-07-20 17:14:50|564.3|563|564.3|562.8|564.3|563|564.3|562.8|9
1626801300000|2021-07-20 17:15:00|564|563|564|562.8|564|563|564|562.8|3
1626801310000|2021-07-20 17:15:10|564.3|563|564.3|562.8|564.3|563|564|562.8|50
1626801320000|2021-07-20 17:15:20|564||564.3||564.3||564||3
1626801330000|2021-07-20 17:15:30|564|563|564.3|563|564.3|563|564|563|4
1626801340000|2021-07-20 17:15:40|564|562.8|564.3|562.8|564.3|562.8|564|562.8|2
1626801350000|2021-07-20 17:15:50|564||564||564||564||0
1626801360000|2021-07-20 17:16:00|564.3|562.5|564|562.8|564.3|562.8|563.8|562.5|5
1626801370000|2021-07-20 17:16:10|563.8|562.5|564|562.5|564|562.8|563.8|562.5|0
1626801380000|2021-07-20 17:16:20|563.8|562.8|564|562.8|564|562.8|563.8|562.5|0
1626801390000|2021-07-20 17:16:30||562.5||562.5||562.8||562.5|8
1626801400000|2021-07-20 17:16:40|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|0
1626801420000|2021-07-20 17:17:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|23
1626801430000|2021-07-20 17:17:10||562.3||562.5||562.5||562.3|3
1626801440000|2021-07-20 17:17:20||562.3||562.5||562.5||562.3|2
1626801450000|2021-07-20 17:17:30||562.3||562.5||562.5||562.3|0
1626801460000|2021-07-20 17:17:40||562.3||562.5||562.5||562.3|4
1626801470000|2021-07-20 17:17:50||562.3||562.5||562.5||562.3|0
1626801480000|2021-07-20 17:18:00|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|1
1626801490000|2021-07-20 17:18:10||562.5||562.5||562.5||562.3|1
1626801560000|2021-07-20 17:19:20|564|562.8|564|562.8|564|562.8|564|562.8|0
1626801570000|2021-07-20 17:19:30|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|4
1626801580000|2021-07-20 17:19:40|564||563.8||564||563.8||4
1626801590000|2021-07-20 17:19:50|564||563.8||564||563.8||2
1626801610000|2021-07-20 17:20:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|2
1626801620000|2021-07-20 17:20:20|564||563.8||564||563.8||0
1626801630000|2021-07-20 17:20:30|||||||||1
1626801640000|2021-07-20 17:20:40|564|562.8|564|562.8|564|562.8|564|562.8|4
1626801690000|2021-07-20 17:21:30|563.8|562.5|564|562.5|564|562.5|563.8|562.5|29
1626801700000|2021-07-20 17:21:40|563.8||564||564||563.8||1
1626801710000|2021-07-20 17:21:50|563.8||563.8||564||563.8||0
1626801720000|2021-07-20 17:22:00|564||564||564||563.8||12
1626801730000|2021-07-20 17:22:10|563.8||563.8||563.8||563.8||0
1626801740000|2021-07-20 17:22:20|564|562.8|564|562.8|564|562.8|564|562.8|5
1626801750000|2021-07-20 17:22:30|||||||||1
1626801760000|2021-07-20 17:22:40|||||||||21
1626801770000|2021-07-20 17:22:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|6
1626801780000|2021-07-20 17:23:00||562.3||562.5||562.5||562.3|19
1626801810000|2021-07-20 17:23:30|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|11
1626801820000|2021-07-20 17:23:40|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.5|1
1626801830000|2021-07-20 17:23:50|563.5|562.3|563.5|562.3|563.8|562.3|563.5|562.3|1
1626801860000|2021-07-20 17:24:20|563.3|562|563.5|562.3|563.5|562.3|563.3|562|2
1626801870000|2021-07-20 17:24:30|||||||||12
1626801880000|2021-07-20 17:24:40|563.3|562|563.3|562|563.3|562|563.3|562|1
1626801900000|2021-07-20 17:25:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626801910000|2021-07-20 17:25:10|563.3|562|563.3|562|563.5|562|563.3|562|2
1626801920000|2021-07-20 17:25:20|563.5||563.3||563.5||563.3||6
1626801930000|2021-07-20 17:25:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|3
1626801940000|2021-07-20 17:25:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|9
1626801970000|2021-07-20 17:26:10|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|14
1626801980000|2021-07-20 17:26:20|563.5|562.3|563.5|562.3|563.5|562.5|563.5|562.3|0
1626801990000|2021-07-20 17:26:30|||||||||1
1626802020000|2021-07-20 17:27:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|4
1626802030000|2021-07-20 17:27:10|||||||||3
1626802040000|2021-07-20 17:27:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626802050000|2021-07-20 17:27:30|||||||||1
1626802060000|2021-07-20 17:27:40|563.8||563.8||563.8||563.8||5
1626802070000|2021-07-20 17:27:50||562.5||562.5||562.5||562.3|0
1626802080000|2021-07-20 17:28:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1626802090000|2021-07-20 17:28:10|||||||||1
1626802100000|2021-07-20 17:28:20|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|48
1626802110000|2021-07-20 17:28:30|||||||||1
1626802120000|2021-07-20 17:28:40||562.5||562.5||562.5||562.5|38
1626802140000|2021-07-20 17:29:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1626802150000|2021-07-20 17:29:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|22
1626802160000|2021-07-20 17:29:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1626802180000|2021-07-20 17:29:40|||||||||15
1626802190000|2021-07-20 17:29:50|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|14
1626802200000|2021-07-20 17:30:00|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.3|10
1626802210000|2021-07-20 17:30:10|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|5
1626802220000|2021-07-20 17:30:20||562.5||562.5||562.5||562.3|2
1626802230000|2021-07-20 17:30:30|||||||||2
1626802240000|2021-07-20 17:30:40||562.3||562.5||562.5||562.3|1
1626802250000|2021-07-20 17:30:50||562.3||562.5||562.5||562.3|0
1626802260000|2021-07-20 17:31:00|564|562.8|564|562.5|564|562.8|564|562.5|11
1626802270000|2021-07-20 17:31:10|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|1
1626802300000|2021-07-20 17:31:40|564|562.8|564|562.8|564|562.8|564|562.5|5
1626802310000|2021-07-20 17:31:50|564.3|563|564.3|563|564.3|563|564.3|563|14
1626802320000|2021-07-20 17:32:00|564|562.8|564.3|562.8|564.3|563|564|562.8|20
1626802330000|2021-07-20 17:32:10||563||563||563||563|0
1626802350000|2021-07-20 17:32:30|||||||||1
1626802360000|2021-07-20 17:32:40|||||||||8
1626802410000|2021-07-20 17:33:30||562.8||562.8||563||562.8|3
1626802420000|2021-07-20 17:33:40|564|563|564|562.8|564.3|563|564|562.8|8
1626802490000|2021-07-20 17:34:50|564.3|563|564.3|563|564.3|563|564.3|563|4
1626802500000|2021-07-20 17:35:00|564|562.8|564|562.8|564|562.8|564|562.8|0
1626802510000|2021-07-20 17:35:10|564.3|563|564.3|563|564.3|563|564.3|563|2
1626802560000|2021-07-20 17:36:00|564|562.8|564.3|562.8|564.3|562.8|564|562.8|7
1626802570000|2021-07-20 17:36:10|564|563|564|562.8|564.3|563|564|562.8|5
1626802590000|2021-07-20 17:36:30|564.3|563|564.3|563|564.3|563|564|562.8|3
1626802600000|2021-07-20 17:36:40|564|562.8|564|562.8|564|562.8|564|562.8|25
1626802610000|2021-07-20 17:36:50|564.3|563|564.3|563|564.3|563|564|563|13
1626802620000|2021-07-20 17:37:00|||||||||1
1626802650000|2021-07-20 17:37:30|||||||||1
1626802670000|2021-07-20 17:37:50|||||||||1
1626802730000|2021-07-20 17:38:50|||||||||2
1626802800000|2021-07-20 17:40:00||562.8||563||563||562.8|0
1626802810000|2021-07-20 17:40:10|564|562.8|564|562.8|564.3|562.8|564|562.8|8
1626802820000|2021-07-20 17:40:20|564.3||564||564.3||564||2
1626802830000|2021-07-20 17:40:30|564.3||564.3||564.3||564||2
1626802840000|2021-07-20 17:40:40|564||564||564||564||57
1626802860000|2021-07-20 17:41:00|564.3|563|564.3|563|564.3|563|564.3|563|0
1626802890000|2021-07-20 17:41:30||562.8||562.8||562.8||562.8|1
1626802900000|2021-07-20 17:41:40||563||563||563||562.8|3
1626802910000|2021-07-20 17:41:50||562.8||562.8||563||562.8|10
1626802920000|2021-07-20 17:42:00|564|563|564.3|563|564.3|563|564|563|5
1626802930000|2021-07-20 17:42:10||562.8||562.8||562.8||562.8|2
1626802940000|2021-07-20 17:42:20||563||562.8||563||562.8|2
1626802950000|2021-07-20 17:42:30||563||563||563||563|1
1626802980000|2021-07-20 17:43:00|564|562.8|564|562.8|564|562.8|564|562.8|5
1626803000000|2021-07-20 17:43:20|564.3||564||564.3||564||20
1626803010000|2021-07-20 17:43:30|564.3|563|564.3|563|564.3|563|564.3|562.8|3
1626803030000|2021-07-20 17:43:50|564|562.8|564|562.8|564.3|562.8|564|562.8|7
1626803040000|2021-07-20 17:44:00|564.3||564||564.3||564||2
1626803050000|2021-07-20 17:44:10|564.3||564||564.3||564||0
1626803070000|2021-07-20 17:44:30||562.5||562.8||562.8||562.5|14
1626803080000|2021-07-20 17:44:40||562.5||562.5||562.8||562.5|8
1626803090000|2021-07-20 17:44:50|563.8|562.3|563.5|562|563.8|562.5|563.3|562|7
1626803100000|2021-07-20 17:45:00|563.8|562.3|563.8|562.5|563.8|562.5|563.8|562|5
1626803110000|2021-07-20 17:45:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|4
1626803130000|2021-07-20 17:45:30|||||||||1
1626803140000|2021-07-20 17:45:40|564|562.8|564|562.5|564|562.8|563.8|562.5|53
1626803150000|2021-07-20 17:45:50|563.8|562.8|564|562.5|564|562.8|563.8|562.5|16
1626803160000|2021-07-20 17:46:00|563.8||563.8||563.8||563.8||2
1626803170000|2021-07-20 17:46:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|3
1626803180000|2021-07-20 17:46:20|564|562.8|564|562.8|564|562.8|563.8|562.8|0
1626803190000|2021-07-20 17:46:30||562.5||562.8||562.8||562.5|1
1626803200000|2021-07-20 17:46:40|||||||||12
1626803240000|2021-07-20 17:47:20|||||||||1
1626803250000|2021-07-20 17:47:30|||||||||1
1626803260000|2021-07-20 17:47:40|564.3|563|564|562.8|564.3|563|564|562.8|7
1626803290000|2021-07-20 17:48:10|564.3|563|564|562.8|564.3|563|564|562.8|1
1626803300000|2021-07-20 17:48:20|564.3||564.3||564.3||564||0
1626803310000|2021-07-20 17:48:30||563||563||563||563|1
1626803320000|2021-07-20 17:48:40|||||||||35
1626803330000|2021-07-20 17:48:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|4
1626803340000|2021-07-20 17:49:00|564.3|563|564.3|563|564.3|563.3|564.3|563|34
1626803360000|2021-07-20 17:49:20||562.8||562.8||562.8||562.8|0
1626803370000|2021-07-20 17:49:30||563||563||563||563|1
1626803390000|2021-07-20 17:49:50|||||||||1
1626803400000|2021-07-20 17:50:00|564|562.8|564.3|563|564.5|563.3|564|562.8|16
1626803480000|2021-07-20 17:51:20|564|562.8|564|562.8|564|562.8|564|562.8|6
1626803490000|2021-07-20 17:51:30|564.3|563|564.3|563|564.3|563|564|562.8|115
1626803510000|2021-07-20 17:51:50||562.8||562.8||563||562.8|4
1626803520000|2021-07-20 17:52:00||563||563||563||562.8|1
1626803530000|2021-07-20 17:52:10||562.8||563||563||562.8|10
1626803550000|2021-07-20 17:52:30|564.5|563.3|564.5|563|564.5|563.3|564.5|563|10
1626803560000|2021-07-20 17:52:40|564.3|563.3|564.3|563|564.3|563.3|564.3|563|2
1626803570000|2021-07-20 17:52:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|4
1626803580000|2021-07-20 17:53:00|564.3|563|564.3|563|564.3|563|564.3|563|39
1626803600000|2021-07-20 17:53:20|||||||||1
1626803610000|2021-07-20 17:53:30|||||||||2
1626803620000|2021-07-20 17:53:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|32
1626803630000|2021-07-20 17:53:50|564.5||564.3||564.5||564.3||0
1626803650000|2021-07-20 17:54:10|564.5|563.3|564.5|563|564.5|563.3|564.3|563|10
1626803660000|2021-07-20 17:54:20||563.3||563.3||563.3||563.3|0
1626803690000|2021-07-20 17:54:50|||||||||2
1626803720000|2021-07-20 17:55:20||563||563.3||563.3||563|4
1626803730000|2021-07-20 17:55:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|94
1626803740000|2021-07-20 17:55:40|||||||||3
1626803750000|2021-07-20 17:55:50|564.3|563|564.5|563|564.5|563.3|564.3|563|14
1626803760000|2021-07-20 17:56:00||563.3||563.3||563.3||563.3|0
1626803770000|2021-07-20 17:56:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|2
1626803780000|2021-07-20 17:56:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|0
1626803790000|2021-07-20 17:56:30|564.3|563|564.3|563|564.5|563|564.3|563|3
1626803800000|2021-07-20 17:56:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|2
1626803820000|2021-07-20 17:57:00|||||||||14
1626803830000|2021-07-20 17:57:10|||||||||7
1626803860000|2021-07-20 17:57:40|564.3|563|564.3|563|564.3|563|564.3|563|42
1626803870000|2021-07-20 17:57:50|564.5|563.3|564.3|563|564.5|563.3|564.3|563|12
1626803880000|2021-07-20 17:58:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|9
1626803890000|2021-07-20 17:58:10||563||563.3||563.3||563|0
1626803910000|2021-07-20 17:58:30|||||||||1
1626803920000|2021-07-20 17:58:40|||||||||17
1626803970000|2021-07-20 17:59:30|||||||||2
1626803980000|2021-07-20 17:59:40|||||||||31
1626803990000|2021-07-20 17:59:50|564.3|563|564.3|563|564.3|563|564.3|563|0
1626804000000|2021-07-20 18:00:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|4
1626804010000|2021-07-20 18:00:10|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|14
1626804020000|2021-07-20 18:00:20|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|37
1626804030000|2021-07-20 18:00:30|564.8||564.5||564.8||564.5||4
1626804040000|2021-07-20 18:00:40|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|5
1626804050000|2021-07-20 18:00:50|564.8|563|564.3|563|564.8|563.3|564.3|563|34
1626804060000|2021-07-20 18:01:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|6
1626804080000|2021-07-20 18:01:20|||||||||2
1626804090000|2021-07-20 18:01:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|67
1626804100000|2021-07-20 18:01:40|||||||||1
1626804120000|2021-07-20 18:02:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|12
1626804130000|2021-07-20 18:02:10|||||||||2
1626804140000|2021-07-20 18:02:20|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|3
1626804150000|2021-07-20 18:02:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|4
1626804190000|2021-07-20 18:03:10|564.8||564.5||564.8||564.5||23
1626804200000|2021-07-20 18:03:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1626804250000|2021-07-20 18:04:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|24
1626804270000|2021-07-20 18:04:30|||||||||1
1626804280000|2021-07-20 18:04:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|1
1626804290000|2021-07-20 18:04:50|565||565||565||564.8||3
1626804300000|2021-07-20 18:05:00|564.8|563.8|565|563.8|565|563.8|564.8|563.8|6
1626804310000|2021-07-20 18:05:10|564.8|563.5|565|563.8|565|563.8|564.8|563.5|0
1626804330000|2021-07-20 18:05:30|565.3|564|565.3|564|565.3|564|565.3|564|15
1626804340000|2021-07-20 18:05:40|565.5||565.3||565.5||565.3||73
1626804350000|2021-07-20 18:05:50|565.5||565.3||565.5||565.3||17
1626804360000|2021-07-20 18:06:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|2
1626804380000|2021-07-20 18:06:20|||||||||6
1626804390000|2021-07-20 18:06:30|||||||||10
1626804400000|2021-07-20 18:06:40|||||||||11
1626804410000|2021-07-20 18:06:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|54
1626804420000|2021-07-20 18:07:00|566|564.8|566|564.8|566|564.8|566|564.5|44
1626804430000|2021-07-20 18:07:10||564.5||564.8||564.8||564.5|2
1626804440000|2021-07-20 18:07:20|566.3|565|566.3|565|566.3|565|566|564.8|28
1626804460000|2021-07-20 18:07:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|16
1626804470000|2021-07-20 18:07:50|||||||||6
1626804480000|2021-07-20 18:08:00|566.3|565|566.3|565|566.5|565.3|566.3|565|12
1626804490000|2021-07-20 18:08:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|25
1626804500000|2021-07-20 18:08:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|7
1626804510000|2021-07-20 18:08:30|566.3|565|566.3|565|566.5|565.3|566.3|565|1
1626804530000|2021-07-20 18:08:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|11
1626804540000|2021-07-20 18:09:00|566.8||566.5||566.8||566.5||8
1626804560000|2021-07-20 18:09:20|||||||||3
1626804570000|2021-07-20 18:09:30||565||565||565||565|7
1626804580000|2021-07-20 18:09:40|566.3||566.3||566.5||566.3||12
1626804590000|2021-07-20 18:09:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|13
1626804600000|2021-07-20 18:10:00|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|17
1626804610000|2021-07-20 18:10:10|567||566.8||567||566.8||7
1626804620000|2021-07-20 18:10:20|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|5
1626804630000|2021-07-20 18:10:30|566.8|565.5|566.8|565.3|566.8|565.5|566.5|565.3|6
1626804640000|2021-07-20 18:10:40|566.5||566.5||566.5||566.5||1
1626804650000|2021-07-20 18:10:50|||||||||9
1626804660000|2021-07-20 18:11:00|566.8||566.8||566.8||566.5||19
1626804670000|2021-07-20 18:11:10|566.5||566.5||566.8||566.5||0
1626804690000|2021-07-20 18:11:30|566.3|565|566.5|565.3|566.5|565.3|566.3|565|58
1626804700000|2021-07-20 18:11:40||565||565.3||565.3||565|2
1626804720000|2021-07-20 18:12:00|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|7
1626804730000|2021-07-20 18:12:10|566.5||566.5||566.8||566.5||3
1626804740000|2021-07-20 18:12:20|566.8||566.8||566.8||566.8||53
1626804750000|2021-07-20 18:12:30|566.5|565.5|566.5|565.3|566.8|565.5|566.5|565.3|3
1626804760000|2021-07-20 18:12:40|||||||||2
1626804770000|2021-07-20 18:12:50|||||||||4
1626804780000|2021-07-20 18:13:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|15
1626804790000|2021-07-20 18:13:10|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|5
1626804800000|2021-07-20 18:13:20|||||||||2
1626804810000|2021-07-20 18:13:30|||||||||1
1626804820000|2021-07-20 18:13:40|||||||||4
1626804830000|2021-07-20 18:13:50|567|565.8|567|565.5|567|565.8|567|565.5|11
1626804840000|2021-07-20 18:14:00|566.8|565.8|566.8|565.5|566.8|565.8|566.5|565.3|5
1626804850000|2021-07-20 18:14:10|567||567||567||566.8||3
1626804860000|2021-07-20 18:14:20|566.8||566.8||567||566.8||2
1626804870000|2021-07-20 18:14:30|567||566.8||567||566.8||2
1626804880000|2021-07-20 18:14:40||565.3||565.5||565.5||565.3|0
1626804900000|2021-07-20 18:15:00|567|565.8|567|565.8|567|565.8|566.8|565.5|5
1626804910000|2021-07-20 18:15:10|||||||||3
1626804930000|2021-07-20 18:15:30|||||||||11
1626804950000|2021-07-20 18:15:50||565.5||565.8||565.8||565.5|7
1626804980000|2021-07-20 18:16:20|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|25
1626804990000|2021-07-20 18:16:30|||||||||4
1626805000000|2021-07-20 18:16:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|63
1626805030000|2021-07-20 18:17:10|||||||||10
1626805040000|2021-07-20 18:17:20|||||||||1
1626805050000|2021-07-20 18:17:30|566.8||566.5||566.8||566.5||18
1626805060000|2021-07-20 18:17:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|37
1626805070000|2021-07-20 18:17:50|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|4
1626805080000|2021-07-20 18:18:00|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|2
1626805090000|2021-07-20 18:18:10|||||||||22
1626805100000|2021-07-20 18:18:20|566.3|565|566.3|565|566.5|565.3|566.3|565|3
1626805110000|2021-07-20 18:18:30|566|564.8|566.3|564.8|566.3|565|566|564.8|15
1626805120000|2021-07-20 18:18:40|566|565|566|564.8|566.3|565|566|564.8|6
1626805130000|2021-07-20 18:18:50|566.3|565|566.3|565|566.3|565|566|564.8|14
1626805140000|2021-07-20 18:19:00||564.8||565||565||564.8|4
1626805160000|2021-07-20 18:19:20|566|564.8|566|564.8|566|564.8|566|564.8|5
1626805170000|2021-07-20 18:19:30|566.3|565|566.3|565|566.3|565|566|564.8|2
1626805180000|2021-07-20 18:19:40|||||||||4
1626805200000|2021-07-20 18:20:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|24
1626805210000|2021-07-20 18:20:10|||||||||26
1626805220000|2021-07-20 18:20:20|566.3|565|566.3|565|566.3|565.3|566.3|565|12
1626805230000|2021-07-20 18:20:30|566.5||566.3||566.5||566.3||13
1626805240000|2021-07-20 18:20:40|566|564.8|566.3|564.8|566.3|565|566|564.8|5
1626805250000|2021-07-20 18:20:50|566|565|566.3|565|566.3|565|566|565|49
1626805260000|2021-07-20 18:21:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|50
1626805270000|2021-07-20 18:21:10|566.5||566.3||566.5||566.3||1
1626805280000|2021-07-20 18:21:20||564.8||564.8||565||564.8|12
1626805290000|2021-07-20 18:21:30|566|565|566.3|564.8|566.3|565|566|564.8|5
1626805300000|2021-07-20 18:21:40|566|565|566|564.8|566.3|565|566|564.8|4
1626805310000|2021-07-20 18:21:50|566.3|565|566.3|565|566.3|565|566.3|564.8|7
1626805320000|2021-07-20 18:22:00|||||||||5
1626805330000|2021-07-20 18:22:10|566|564.8|566|564.8|566.3|565|566|564.8|14
1626805340000|2021-07-20 18:22:20|||||||||2
1626805350000|2021-07-20 18:22:30||564.5||564.5||564.8||564.5|3
1626805360000|2021-07-20 18:22:40||564.8||564.8||564.8||564.5|6
1626805370000|2021-07-20 18:22:50|566.3||566.3||566.3||566.3||15
1626805380000|2021-07-20 18:23:00|566|565|566|564.8|566|565|566|564.8|7
1626805390000|2021-07-20 18:23:10|||||||||21
1626805400000|2021-07-20 18:23:20|566.3||566||566.3||566||15
1626805410000|2021-07-20 18:23:30|565.8|564.5|566|564.5|566|564.5|565.8|564.5|21
1626805420000|2021-07-20 18:23:40|565.8|564.8|566|564.8|566|564.8|565.8|564.5|1
1626805430000|2021-07-20 18:23:50|565.8|564.5|566.3|565|566.3|565|565.8|564.5|37
1626805440000|2021-07-20 18:24:00||564.8||565||565||564.8|49
1626805450000|2021-07-20 18:24:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|18
1626805460000|2021-07-20 18:24:20|||||||||5
1626805470000|2021-07-20 18:24:30|||||||||1
1626805480000|2021-07-20 18:24:40|||||||||23
1626805490000|2021-07-20 18:24:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|28
1626805500000|2021-07-20 18:25:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|22
1626805510000|2021-07-20 18:25:10|566.3|565|566.3|565|566.3|565|566.3|565|25
1626805520000|2021-07-20 18:25:20|566.5|565.3|566.3|565|566.5|565.3|566.3|565|32
1626805530000|2021-07-20 18:25:30|||||||||16
1626805540000|2021-07-20 18:25:40||564.8||565||565||564.8|7
1626805550000|2021-07-20 18:25:50|||||||||8
1626805560000|2021-07-20 18:26:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|36
1626805570000|2021-07-20 18:26:10|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|0
1626805580000|2021-07-20 18:26:20|566.3|565|566.3|565|566.5|565.3|566.3|565|36
1626805600000|2021-07-20 18:26:40|566|564.8|566.3|565|566.3|565|566|564.8|2
1626805610000|2021-07-20 18:26:50|566.5|565.3|566.8|565.5|566.8|565.5|566.3|565|36
1626805620000|2021-07-20 18:27:00|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|9
1626805630000|2021-07-20 18:27:10|566.3|565|566.3|565|566.3|565|566.3|565|12
1626805640000|2021-07-20 18:27:20|||||||||3
1626805650000|2021-07-20 18:27:30|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|35
1626805660000|2021-07-20 18:27:40||565||565.3||565.3||565|4
1626805670000|2021-07-20 18:27:50|||||||||9
1626805680000|2021-07-20 18:28:00|566.3|565|565.5|564.3|566.3|565|565.5|564.3|71
1626805690000|2021-07-20 18:28:10|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|7
1626805710000|2021-07-20 18:28:30|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|38
1626805720000|2021-07-20 18:28:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|77
1626805730000|2021-07-20 18:28:50|||||||||17
1626805740000|2021-07-20 18:29:00||564.3||564.5||564.5||564.3|71
1626805750000|2021-07-20 18:29:10|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|51
1626805760000|2021-07-20 18:29:20|||||||||87
1626805780000|2021-07-20 18:29:40|||||||||2
1626805790000|2021-07-20 18:29:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|29
1626805800000|2021-07-20 18:30:00|566|564.8|566|564.8|566|564.8|565.8|564.5|149
1626805810000|2021-07-20 18:30:10|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|23
1626805840000|2021-07-20 18:30:40|||||||||2
1626805850000|2021-07-20 18:30:50|||||||||4
1626805860000|2021-07-20 18:31:00|566|564.8|566|564.8|566|564.8|566|564.8|6
1626805870000|2021-07-20 18:31:10||564.5||564.8||564.8||564.5|0
1626805880000|2021-07-20 18:31:20||564.5||564.5||564.5||564.5|2
1626805890000|2021-07-20 18:31:30|565.8||565.8||565.8||565.8||0
1626805900000|2021-07-20 18:31:40|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|7
1626805910000|2021-07-20 18:31:50||564.3||564.5||564.5||564.3|2
1626805940000|2021-07-20 18:32:20|||||||||1
1626805970000|2021-07-20 18:32:50|566|564.8|566|564.8|566|564.8|565.8|564.8|2
1626805980000|2021-07-20 18:33:00|565.8|564.5|566|564.5|566|564.5|565.8|564.5|4
1626805990000|2021-07-20 18:33:10||564.8||564.8||564.8||564.5|0
1626806000000|2021-07-20 18:33:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1626806010000|2021-07-20 18:33:30|566|564.8|566|564.8|566|564.8|566|564.8|2
1626806020000|2021-07-20 18:33:40|||||||||46
1626806050000|2021-07-20 18:34:10|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|4
1626806060000|2021-07-20 18:34:20|566||565.8||566||565.8||1
1626806080000|2021-07-20 18:34:40|||||||||19
1626806100000|2021-07-20 18:35:00|||||||||14
1626806120000|2021-07-20 18:35:20|566|564.8|566|564.8|566|564.8|565.8|564.5|1
1626806130000|2021-07-20 18:35:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1626806140000|2021-07-20 18:35:40|566||565.8||566||565.8||2
1626806150000|2021-07-20 18:35:50|566||566||566||566||0
1626806160000|2021-07-20 18:36:00||564.8||564.5||564.8||564.5|2
1626806170000|2021-07-20 18:36:10|565.8||565.8||566||565.8||20
1626806190000|2021-07-20 18:36:30|566|564.8|566|564.8|566|564.8|566|564.8|45
1626806280000|2021-07-20 18:38:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|8
1626806300000|2021-07-20 18:38:20|||||||||8
1626806370000|2021-07-20 18:39:30|566|564.8|566|564.8|566|564.8|566|564.8|11
1626806440000|2021-07-20 18:40:40|||||||||11
1626806460000|2021-07-20 18:41:00|||||||||1
1626806470000|2021-07-20 18:41:10||564.5||564.8||564.8||564.5|0
1626806560000|2021-07-20 18:42:40|||||||||5
1626806570000|2021-07-20 18:42:50|565.8|564.5|566|564.5|566|564.5|565.8|564.5|6
1626806580000|2021-07-20 18:43:00||564.8||564.8||564.8||564.5|0
1626806650000|2021-07-20 18:44:10|||||||||12
1626806670000|2021-07-20 18:44:30|||||||||14
1626806690000|2021-07-20 18:44:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1626806700000|2021-07-20 18:45:00|566|564.8|566|564.8|566|564.8|566|564.5|1
1626806710000|2021-07-20 18:45:10||564.5||564.8||564.8||564.5|0
1626806720000|2021-07-20 18:45:20|||||||||1
1626806730000|2021-07-20 18:45:30|||||||||5
1626806780000|2021-07-20 18:46:20|||||||||1
1626806810000|2021-07-20 18:46:50|||||||||2
1626806840000|2021-07-20 18:47:20|566.3|565|566|564.8|566.3|565|566|564.8|31
1626806850000|2021-07-20 18:47:30|566.3|565|566.3|565|566.3|565|566.3|564.8|14
1626806860000|2021-07-20 18:47:40|||||||||94
1626806970000|2021-07-20 18:49:30|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|22
1626806980000|2021-07-20 18:49:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1626806990000|2021-07-20 18:49:50|||||||||1
1626807050000|2021-07-20 18:50:50|||||||||8
1626807060000|2021-07-20 18:51:00|567|565.8|567|565.8|567|565.8|567|565.8|1
1626807090000|2021-07-20 18:51:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|4
1626807100000|2021-07-20 18:51:40|||||||||12
1626807110000|2021-07-20 18:51:50|567|565.8|567|565.8|567|565.8|567|565.5|8
1626807120000|2021-07-20 18:52:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|16
1626807130000|2021-07-20 18:52:10|||||||||12
1626807140000|2021-07-20 18:52:20|567||567||567||567||0
1626807160000|2021-07-20 18:52:40|566.8||566.8||566.8||566.8||1
1626807220000|2021-07-20 18:53:40|567||567||567||566.8||40
1626807230000|2021-07-20 18:53:50||565.8||565.8||565.8||565.8|0
1626807250000|2021-07-20 18:54:10|567.3||567.3||567.3||567.3||7
1626807260000|2021-07-20 18:54:20|567||567||567||567||0
1626807300000|2021-07-20 18:55:00||565.5||565.8||565.8||565.5|6
1626807320000|2021-07-20 18:55:20||565.5||565.5||565.5||565.5|3
1626807330000|2021-07-20 18:55:30|566.8||566.8||566.8||566.8||0
1626807340000|2021-07-20 18:55:40|||||||||7
1626807350000|2021-07-20 18:55:50|567||567||567||567||3
1626807360000|2021-07-20 18:56:00|566.8|565.8|566.8|565.5|566.8|565.8|566.8|565.5|1
1626807370000|2021-07-20 18:56:10|||||||||4
1626807380000|2021-07-20 18:56:20|||||||||1
1626807400000|2021-07-20 18:56:40|||||||||2
1626807420000|2021-07-20 18:57:00|567|565.8|567|565.8|567|565.8|566.8|565.8|10
1626807430000|2021-07-20 18:57:10|||||||||4
1626807480000|2021-07-20 18:58:00||565.5||565.5||565.5||565.5|3
1626807490000|2021-07-20 18:58:10|566.8|565.8|567|565.8|567|565.8|566.8|565.8|4
1626807500000|2021-07-20 18:58:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1626807550000|2021-07-20 18:59:10|||||||||3
1626807560000|2021-07-20 18:59:20|||||||||1
1626807570000|2021-07-20 18:59:30|567|565.8|567|565.5|567|565.8|566.8|565.5|25
1626807580000|2021-07-20 18:59:40|566.8||566.8||566.8||566.8||0
1626807610000|2021-07-20 19:00:10|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|4
1626807620000|2021-07-20 19:00:20|566.5|565.5|566.8|565.3|566.8|565.5|566.5|565.3|1
1626807630000|2021-07-20 19:00:30||565.5||565.5||565.5||565.5|0
1626807700000|2021-07-20 19:01:40|||||||||3
1626807710000|2021-07-20 19:01:50|||||||||1
1626807720000|2021-07-20 19:02:00|567||566.8||567||566.8||1
1626807740000|2021-07-20 19:02:20|567||566.8||567||566.8||3
1626807750000|2021-07-20 19:02:30|567||567||567||566.8||0
1626807760000|2021-07-20 19:02:40||565.8||565.8||565.8||565.5|18
1626807780000|2021-07-20 19:03:00||565.5||565.8||565.8||565.5|1
1626807880000|2021-07-20 19:04:40|||||||||24
1626807930000|2021-07-20 19:05:30|||||||||4
1626807960000|2021-07-20 19:06:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|3
1626807970000|2021-07-20 19:06:10|566.8|565.5|567|565.5|567|565.5|566.8|565.5|66
1626807980000|2021-07-20 19:06:20||565.8||565.8||565.8||565.8|0
1626807990000|2021-07-20 19:06:30|566.8|565.5|567|565.8|567|565.8|566.8|565.5|16
1626808010000|2021-07-20 19:06:50|566.8|565.5|567|565.8|567|565.8|566.8|565.5|2
1626808040000|2021-07-20 19:07:20|||||||||1
1626808060000|2021-07-20 19:07:40|||||||||1
1626808070000|2021-07-20 19:07:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1626808080000|2021-07-20 19:08:00|567||566.8||567||566.8||2
1626808100000|2021-07-20 19:08:20|567||567||567||567||0
1626808130000|2021-07-20 19:08:50|566.8||566.8||566.8||566.8||0
1626808140000|2021-07-20 19:09:00|567||566.8||567||566.8||1
1626808220000|2021-07-20 19:10:20|567||566.8||567||566.8||1
1626808260000|2021-07-20 19:11:00|567|565.8|567|565.8|567|565.8|567|565.5|30
1626808270000|2021-07-20 19:11:10|||||||||1
1626808280000|2021-07-20 19:11:20|566.8|565.5|567|565.8|567|565.8|566.8|565.5|3
1626808300000|2021-07-20 19:11:40||565.5||565.5||565.5||565.5|0
1626808310000|2021-07-20 19:11:50||565.8||565.8||565.8||565.8|1
1626808320000|2021-07-20 19:12:00|566.8|565.5|567|565.5|567|565.5|566.8|565.5|1
1626808330000|2021-07-20 19:12:10|||||||||1
1626808340000|2021-07-20 19:12:20||565.8||565.8||565.8||565.8|0
1626808390000|2021-07-20 19:13:10|567.3|566|567.3|566|567.3|566|567.3|566|11
1626808400000|2021-07-20 19:13:20|||||||||144
1626808440000|2021-07-20 19:14:00|||||||||10
1626808460000|2021-07-20 19:14:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|5
1626808530000|2021-07-20 19:15:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|78
1626808550000|2021-07-20 19:15:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|11
1626808560000|2021-07-20 19:16:00|567.8||567.5||567.8||567.5||16
1626808570000|2021-07-20 19:16:10|567.8||567.8||567.8||567.8||0
1626808580000|2021-07-20 19:16:20|567.5||567.5||567.8||567.5||8
1626808630000|2021-07-20 19:17:10|||||||||1
1626808650000|2021-07-20 19:17:30|||||||||1
1626808670000|2021-07-20 19:17:50||566||566||566||566|3
1626808700000|2021-07-20 19:18:20||566.3||566.3||566.3||566.3|0
1626808720000|2021-07-20 19:18:40|567.3|566|567.3|566|567.3|566|567.3|566|24
1626808750000|2021-07-20 19:19:10||565.8||566||566||565.8|15
1626808760000|2021-07-20 19:19:20|567|565.8|567|565.8|567.3|565.8|567|565.8|25
1626808770000|2021-07-20 19:19:30|567.3||567.3||567.3||567.3||0
1626808780000|2021-07-20 19:19:40|567|566|567|565.8|567|566|567|565.8|26
1626808790000|2021-07-20 19:19:50|567.3|566|567.3|565.8|567.3|566|567.3|565.8|3
1626808800000|2021-07-20 19:20:00||566||566||566||566|17
1626808810000|2021-07-20 19:20:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|5
1626808840000|2021-07-20 19:20:40||566||566.3||566.3||566|1
1626808850000|2021-07-20 19:20:50|567.3|566|567.5|566|567.5|566|567.3|566|1
1626808860000|2021-07-20 19:21:00||566.3||566||566.3||566|0
1626808870000|2021-07-20 19:21:10|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1626808890000|2021-07-20 19:21:30||566||566||566||566|0
1626808910000|2021-07-20 19:21:50|567.3||567.5||567.5||567.3||1
1626808920000|2021-07-20 19:22:00|567.3||567.3||567.3||567.3||0
1626808930000|2021-07-20 19:22:10|567.5||567.3||567.5||567.3||0
1626808940000|2021-07-20 19:22:20|567|565.8|567.3|566|567.3|566|567|565.8|6
1626808950000|2021-07-20 19:22:30||565.8||566||566||565.8|1
1626809000000|2021-07-20 19:23:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|0
1626809010000|2021-07-20 19:23:30|567.3|566|567.5|566|567.5|566|567.3|566|5
1626809040000|2021-07-20 19:24:00||566.3||566.3||566.3||566|0
1626809100000|2021-07-20 19:25:00|567.3|566|567.3|566|567.5|566|567.3|566|48
1626809110000|2021-07-20 19:25:10|||||||||1
1626809130000|2021-07-20 19:25:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|30
1626809140000|2021-07-20 19:25:40|||||||||1
1626809150000|2021-07-20 19:25:50||566||566||566.3||566|3
1626809160000|2021-07-20 19:26:00|567.3||567.5||567.5||567.3||1
1626809170000|2021-07-20 19:26:10|567.3||567.3||567.5||567.3||0
1626809210000|2021-07-20 19:26:50|||||||||1
1626809220000|2021-07-20 19:27:00|567|565.8|567|565.8|567|565.8|567|565.8|23
1626809240000|2021-07-20 19:27:20|567.3||567.3||567.3||567.3||0
1626809260000|2021-07-20 19:27:40|567||567.3||567.3||567||0
1626809270000|2021-07-20 19:27:50|567||567.3||567.3||567||1
1626809280000|2021-07-20 19:28:00|567|566|567.3|566|567.3|566|567|566|0
1626809350000|2021-07-20 19:29:10|567.5|566.3|567.5|566|567.5|566.3|567.5|566|4
1626809380000|2021-07-20 19:29:40||566.3||566.3||566.3||566.3|0
1626809450000|2021-07-20 19:30:50|||||||||2
1626809460000|2021-07-20 19:31:00|567.8|566.5|567.8|566.3|567.8|566.5|567.8|566.3|2
1626809470000|2021-07-20 19:31:10|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|9
1626809480000|2021-07-20 19:31:20|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|4
1626809500000|2021-07-20 19:31:40|567.5||567.8||567.8||567.5||4
1626809510000|2021-07-20 19:31:50|567.5||567.8||567.8||567.5||0
1626809520000|2021-07-20 19:32:00|567.5||567.8||567.8||567.5||4
1626809530000|2021-07-20 19:32:10|567.5||567.5||567.8||567.5||0
1626809570000|2021-07-20 19:32:50|567.8||567.8||567.8||567.8||0
1626809580000|2021-07-20 19:33:00||566.5||566.5||566.5||566.3|3
1626809600000|2021-07-20 19:33:20|||||||||1
1626809610000|2021-07-20 19:33:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1626809650000|2021-07-20 19:34:10|||||||||1
1626809710000|2021-07-20 19:35:10|567.8||567.8||567.8||567.8||1
1626809720000|2021-07-20 19:35:20||566.5||566.5||566.5||566.5|0
1626809740000|2021-07-20 19:35:40||566.3||566.5||566.5||566.3|0
1626809770000|2021-07-20 19:36:10||566.3||566.5||566.5||566.3|0
1626809780000|2021-07-20 19:36:20|||||||||1
1626809820000|2021-07-20 19:37:00|568|566.8|568|566.8|568|566.8|567.8|566.5|2
1626809830000|2021-07-20 19:37:10||566.5||566.8||566.8||566.5|0
1626809860000|2021-07-20 19:37:40|||||||||11
1626809880000|2021-07-20 19:38:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|34
1626809920000|2021-07-20 19:38:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|6
1626809930000|2021-07-20 19:38:50|567.8||567.8||567.8||567.8||0
1626809940000|2021-07-20 19:39:00||566.5||566.5||566.5||566.5|1
1626809950000|2021-07-20 19:39:10||566.3||566.5||566.5||566.3|0
1626809970000|2021-07-20 19:39:30||566.3||566.3||566.5||566.3|6
1626810000000|2021-07-20 19:40:00|567.5||567.8||567.8||567.5||0
1626810010000|2021-07-20 19:40:10||566.5||566.5||566.5||566.3|2
1626810020000|2021-07-20 19:40:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1626810030000|2021-07-20 19:40:30|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|1
1626810040000|2021-07-20 19:40:40|||||||||1
1626810080000|2021-07-20 19:41:20|||||||||2
1626810110000|2021-07-20 19:41:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1626810120000|2021-07-20 19:42:00||566.3||566.5||566.5||566.3|2
1626810130000|2021-07-20 19:42:10|567.5|566.3|567.5|566.3|567.5|566.5|567.5|566.3|0
1626810140000|2021-07-20 19:42:20|567.3|566|567.3|566|567.5|566.3|567.3|566|10
1626810150000|2021-07-20 19:42:30|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1626810160000|2021-07-20 19:42:40||566||566||566||566|0
1626810170000|2021-07-20 19:42:50|567.3||567.3||567.3||567.3||0
1626810190000|2021-07-20 19:43:10|||||||||29
1626810250000|2021-07-20 19:44:10|||||||||1
1626810260000|2021-07-20 19:44:20|567|565.8|567|565.8|567|565.8|567|565.8|31
1626810320000|2021-07-20 19:45:20|||||||||1
1626810350000|2021-07-20 19:45:50|567.3||567||567.3||567||1
1626810360000|2021-07-20 19:46:00|567.3|566|567.3|566|567.3|566|567|566|0
1626810370000|2021-07-20 19:46:10|567|565.8|567|565.8|567|565.8|567|565.8|0
1626810520000|2021-07-20 19:48:40|567.3|566|567.3|566|567.3|566|567.3|566|6
1626810540000|2021-07-20 19:49:00|||||||||1
1626810660000|2021-07-20 19:51:00|||||||||13
1626810700000|2021-07-20 19:51:40|||||||||1
1626810720000|2021-07-20 19:52:00||565.8||566||566||565.8|2
1626810760000|2021-07-20 19:52:40|||||||||12
1626810770000|2021-07-20 19:52:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1626810780000|2021-07-20 19:53:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|2
1626810800000|2021-07-20 19:53:20|567.3|566|567.3|566|567.3|566|567.3|566|0
1626810820000|2021-07-20 19:53:40||565.8||566||566||565.8|12
1626810880000|2021-07-20 19:54:40|||||||||2
1626810940000|2021-07-20 19:55:40|567|565.8|567|565.8|567|565.8|567|565.8|2
1626811010000|2021-07-20 19:56:50|||||||||6
1626811080000|2021-07-20 19:58:00|||||||||3
1626811130000|2021-07-20 19:58:50||565.5||565.5||565.5||565.5|2
1626811140000|2021-07-20 19:59:00|566.8||566.8||566.8||566.8||0
1626811160000|2021-07-20 19:59:20|567|565.8|567|565.8|567|565.8|567|565.8|2
1626811170000|2021-07-20 19:59:30||565.5||565.5||565.5||565.5|0
1626811180000|2021-07-20 19:59:40|566.8||566.8||566.8||566.8||1
1626811190000|2021-07-20 19:59:50|||||||||1
1626811200000|2021-07-20 20:00:00|567|565.8|567|565.5|567|565.8|567|565.5|2
1626811210000|2021-07-20 20:00:10||565.8||565.8||565.8||565.8|0
1626811230000|2021-07-20 20:00:30|567.3|566|567.3|566|567.3|566|567.3|565.8|0
1626811440000|2021-07-20 20:04:00||565.8||566||566||565.8|3
1626811500000|2021-07-20 20:05:00|567|565.8|567|565.8|567.3|565.8|567|565.8|3
1626811510000|2021-07-20 20:05:10|567.3|566|567.3|566|567.3|566|567.3|566|2
1626811580000|2021-07-20 20:06:20|567|565.8|567|565.8|567|565.8|567|565.8|40
1626811640000|2021-07-20 20:07:20|567.3|566|567.3|566|567.3|566|567|566|6
1626811670000|2021-07-20 20:07:50||565.8||566||566||565.8|3
1626811680000|2021-07-20 20:08:00||565.8||565.8||565.8||565.8|7
1626811690000|2021-07-20 20:08:10|567||567||567||567||0
1626811710000|2021-07-20 20:08:30|||||||||2
1626811720000|2021-07-20 20:08:40|567.3||567.3||567.3||567.3||1
1626811730000|2021-07-20 20:08:50|567|566|567|565.8|567|566|567|565.8|14
1626811790000|2021-07-20 20:09:50|567.3|566|567.3|565.8|567.3|566|567.3|565.8|1
1626811800000|2021-07-20 20:10:00||566||565.8||566||565.8|0
1626811810000|2021-07-20 20:10:10|567||567||567.3||567||7
1626811890000|2021-07-20 20:11:30|567.3|566|567.3|566|567.3|566|567.3|566|4
1626811910000|2021-07-20 20:11:50||565.8||565.8||565.8||565.8|0
1626811920000|2021-07-20 20:12:00||566||566||566||566|0
1626811940000|2021-07-20 20:12:20||565.8||565.8||565.8||565.8|0
1626811950000|2021-07-20 20:12:30||566||565.8||566||565.8|0
1626811960000|2021-07-20 20:12:40||566||566||566||566|0
1626811990000|2021-07-20 20:13:10|||||||||8
1626812000000|2021-07-20 20:13:20|||||||||2
1626812090000|2021-07-20 20:14:50||565.8||565.8||565.8||565.8|9
1626812100000|2021-07-20 20:15:00|567|566|567.3|566|567.3|566|567|566|0
1626812200000|2021-07-20 20:16:40|567|565.8|567.3|566|567.3|566|567|565.8|4
1626812210000|2021-07-20 20:16:50|567|565.8|567|565.8|567|565.8|567|565.8|12
1626812350000|2021-07-20 20:19:10|||||||||2
1626812450000|2021-07-20 20:20:50|567.3||567||567.3||567||3
1626812460000|2021-07-20 20:21:00|567.3||567||567.3||567||0
1626812480000|2021-07-20 20:21:20|567.3|566|567.3|566|567.3|566|567.3|566|0
1626812520000|2021-07-20 20:22:00|567|565.8|567|565.8|567|565.8|567|565.8|29
1626812540000|2021-07-20 20:22:20|567.3|566|567|565.8|567.3|566|567|565.8|15
1626812580000|2021-07-20 20:23:00|567.3|566|567.3|566|567.3|566|567.3|566|20
1626812610000|2021-07-20 20:23:30||565.8||565.8||565.8||565.8|21
1626812620000|2021-07-20 20:23:40||566||566||566||566|0
1626812640000|2021-07-20 20:24:00||565.8||566||566||565.8|0
1626812660000|2021-07-20 20:24:20||565.8||565.8||566||565.8|1
1626812700000|2021-07-20 20:25:00||566||565.8||566||565.8|0
1626812740000|2021-07-20 20:25:40||566||566||566||566|0
1626812860000|2021-07-20 20:27:40|567|565.8|567|565.8|567|565.8|567|565.8|18
1626812880000|2021-07-20 20:28:00||565.5||565.5||565.5||565.5|36
1626812900000|2021-07-20 20:28:20|||||||||5
1626812910000|2021-07-20 20:28:30|||||||||5
1626812930000|2021-07-20 20:28:50|||||||||3
1626812940000|2021-07-20 20:29:00|||||||||19
1626812960000|2021-07-20 20:29:20|567.3|565.8|567.3|565.8|567.3|565.8|567.3|565.8|12
1626812970000|2021-07-20 20:29:30|567||567.3||567.3||567||4
1626812990000|2021-07-20 20:29:50|||||||||1
1626813000000|2021-07-20 20:30:00|567|566|565|563.5|567.3|566|565|563.5|48
1626813010000|2021-07-20 20:30:10|564.5|563.3|564.3|562.8|564.5|563.3|564|562.8|9
1626813020000|2021-07-20 20:30:20|564.5|563|564.8|563.3|564.8|563.5|564.5|563|12
1626813030000|2021-07-20 20:30:30|||||||||2
1626813050000|2021-07-20 20:30:50|564.5|563|564.5|563|564.5|563.3|564.5|563|11
1626813060000|2021-07-20 20:31:00|564.3||564.5||564.5||564.3||6
1626813070000|2021-07-20 20:31:10|564.3|562.8|564.3|562.8|564.3|562.8|564.3|562.8|5
1626813080000|2021-07-20 20:31:20||563||562.8||563||562.8|16
1626813090000|2021-07-20 20:31:30||563||563||563||563|0
1626813100000|2021-07-20 20:31:40||562.8||562.8||562.8||562.8|5
1626813110000|2021-07-20 20:31:50||563||563||563||563|0
1626813120000|2021-07-20 20:32:00|564|562.8|564|562.8|564|563|564|562.8|14
1626813130000|2021-07-20 20:32:10|564.3|562.5|564|562.5|564.3|562.5|563.8|562.5|255
1626813140000|2021-07-20 20:32:20|563.8|562.8|564|562.5|564|562.8|563.8|562.5|18
1626813150000|2021-07-20 20:32:30|563.8|562.3|563.8|562.3|563.8|562.3|563.8|562.3|5
1626813160000|2021-07-20 20:32:40||562.5||562.5||562.5||562.3|9
1626813170000|2021-07-20 20:32:50|564||563.8||564||563.8||2
1626813190000|2021-07-20 20:33:10|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|5
1626813200000|2021-07-20 20:33:20|563.5|562|563.5|562|563.5|562|563.5|562|7
1626813210000|2021-07-20 20:33:30|563.3|562.3|563.8|562.3|563.8|562.5|563.3|562.3|12
1626813220000|2021-07-20 20:33:40|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|1
1626813230000|2021-07-20 20:33:50||562.5||562.5||562.5||562.5|0
1626813240000|2021-07-20 20:34:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|24
1626813250000|2021-07-20 20:34:10|||||||||1
1626813260000|2021-07-20 20:34:20|563.5|562.3|563.5|562|563.5|562.3|563.5|562|4
1626813270000|2021-07-20 20:34:30|563.3||563.3||563.3||563.3||0
1626813280000|2021-07-20 20:34:40|563|561.8|563|561.8|563|561.8|563|561.8|2
1626813290000|2021-07-20 20:34:50|562.8|561.5|562.8|561.3|562.8|561.8|562.8|561.3|0
1626813300000|2021-07-20 20:35:00|563|561.5|563|561.8|563|561.8|562.8|561.3|0
1626813320000|2021-07-20 20:35:20||561.5||561.8||561.8||561.5|7
1626813340000|2021-07-20 20:35:40||561.5||561.5||561.5||561.5|0
1626813350000|2021-07-20 20:35:50||561.8||561.5||561.8||561.5|0
1626813360000|2021-07-20 20:36:00|563.3|561.8|563.3|562|563.3|562|563.3|561.8|6
1626813370000|2021-07-20 20:36:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|2
1626813400000|2021-07-20 20:36:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1626813410000|2021-07-20 20:36:50|564|562.3|563.5|562.3|564|562.3|563.5|562.3|19
1626813420000|2021-07-20 20:37:00|563.8||563.5||563.8||563.5||0
1626813430000|2021-07-20 20:37:10|||||||||2
1626813450000|2021-07-20 20:37:30|563.8||563.5||563.8||563.5||2
1626813470000|2021-07-20 20:37:50|563.3|562|563.3|562|563.3|562|563.3|561.8|3
1626813480000|2021-07-20 20:38:00|563|561.8|563.3|562|563.3|562|563|561.8|0
1626813490000|2021-07-20 20:38:10||561.8||561.8||561.8||561.8|1
1626813500000|2021-07-20 20:38:20|563|561.5|563|561.8|563|561.8|563|561.5|4
1626813520000|2021-07-20 20:38:40|562.8|561.5|563|561.5|563|561.5|562.8|561.5|1
1626813540000|2021-07-20 20:39:00|563.3|561.8|563|561.8|563.3|561.8|563|561.8|3
1626813570000|2021-07-20 20:39:30|563.3|562|563.3|562|563.3|562|563.3|562|1
1626813580000|2021-07-20 20:39:40|563|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1626813590000|2021-07-20 20:39:50|563||563||563||563||0
1626813600000|2021-07-20 20:40:00|||||||||1
1626813650000|2021-07-20 20:40:50|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|6
1626813660000|2021-07-20 20:41:00|562.3|561|562.8|561.5|562.8|561.5|562.3|561|29
1626813670000|2021-07-20 20:41:10||561.3||561.5||561.5||561.3|0
1626813680000|2021-07-20 20:41:20||561.3||561.5||561.5||561.3|1
1626813690000|2021-07-20 20:41:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|36
1626813720000|2021-07-20 20:42:00||561||561||561||561|2
1626813730000|2021-07-20 20:42:10||561.3||561.3||561.3||561.3|20
1626813740000|2021-07-20 20:42:20|||||||||1
1626813750000|2021-07-20 20:42:30|||||||||109
1626813760000|2021-07-20 20:42:40|||||||||1
1626813800000|2021-07-20 20:43:20|||||||||39
1626813830000|2021-07-20 20:43:50|||||||||25
1626813840000|2021-07-20 20:44:00|562.3|561|562.3|561|562.3|561|562.3|561|13
1626813850000|2021-07-20 20:44:10|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|6
1626813910000|2021-07-20 20:45:10|562.3|561|562.3|561|562.3|561|562.3|561|3
1626813950000|2021-07-20 20:45:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1626813970000|2021-07-20 20:46:10|||||||||23
1626814000000|2021-07-20 20:46:40|||||||||1
1626814010000|2021-07-20 20:46:50|||||||||10
1626814030000|2021-07-20 20:47:10|||||||||3
1626814040000|2021-07-20 20:47:20|||||||||3
1626814050000|2021-07-20 20:47:30|||||||||6
1626814070000|2021-07-20 20:47:50|562.3|561|562.3|561|562.3|561|562.3|561|11
1626814090000|2021-07-20 20:48:10||560.8||561||561||560.8|6
1626814100000|2021-07-20 20:48:20|||||||||3
1626814110000|2021-07-20 20:48:30|||||||||4
1626814130000|2021-07-20 20:48:50|562|560.8|562|560.8|562|560.8|562|560.8|1
1626814140000|2021-07-20 20:49:00|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|26
1626814150000|2021-07-20 20:49:10|561.3|560|561|559.8|561.3|560|561|559.8|14
1626814160000|2021-07-20 20:49:20||559.5||559.8||559.8||559.5|1
1626814170000|2021-07-20 20:49:30|561.3|560|561.3|559.8|561.3|560|561.3|559.8|2
1626814180000|2021-07-20 20:49:40|561||561||561||561||3
1626814190000|2021-07-20 20:49:50|||||||||7
1626814210000|2021-07-20 20:50:10|560.5|559.5|560.5|559.3|560.5|559.5|560.5|559.3|41
1626814220000|2021-07-20 20:50:20||559||559.3||559.3||559|3
1626814240000|2021-07-20 20:50:40||559||559.3||559.3||559|5
1626814260000|2021-07-20 20:51:00|||||||||39
1626814270000|2021-07-20 20:51:10|||||||||1
1626814280000|2021-07-20 20:51:20|560.3|559|560.3|559|560.3|559|560.3|559|1
1626814290000|2021-07-20 20:51:30|560|558.8|560|558.8|560|558.8|560|558.8|12
1626814300000|2021-07-20 20:51:40||558.5||558.5||558.5||558.5|8
1626814310000|2021-07-20 20:51:50||558.8||558.5||558.8||558.5|10
1626814320000|2021-07-20 20:52:00|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|15
1626814330000|2021-07-20 20:52:10|560||559.8||560||559.8||1
1626814360000|2021-07-20 20:52:40|560||560||560||560||0
1626814370000|2021-07-20 20:52:50||558.8||558.8||558.8||558.8|0
1626814410000|2021-07-20 20:53:30|560.3|559|560|558.8|560.3|559|560|558.8|2
1626814420000|2021-07-20 20:53:40|560.3|559|560.3|558.8|560.3|559|560.3|558.8|1
1626814430000|2021-07-20 20:53:50|560|559|560.3|559|560.3|559|560|559|0
1626814440000|2021-07-20 20:54:00|||||||||2
1626814450000|2021-07-20 20:54:10|560.5||560.5||560.5||560.5||0
1626814460000|2021-07-20 20:54:20||559.3||559.3||559.3||559.3|0
1626814470000|2021-07-20 20:54:30|560.3|559|560|558.8|560.3|559|560|558.8|8
1626814480000|2021-07-20 20:54:40|560.3||560||560.3||560||1
1626814500000|2021-07-20 20:55:00|||||||||1
1626814520000|2021-07-20 20:55:20|559.8|558.5|560|558.5|560|558.5|559.8|558.5|6
1626814540000|2021-07-20 20:55:40||558.8||558.5||558.8||558.5|4
1626814550000|2021-07-20 20:55:50||558.8||558.5||558.8||558.5|0
1626814560000|2021-07-20 20:56:00||558.8||558.5||558.8||558.5|2
1626814580000|2021-07-20 20:56:20|559.8||559.8||559.8||559.8||2
1626814630000|2021-07-20 20:57:10|||||||||2
1626814670000|2021-07-20 20:57:50|||||||||6
1626814680000|2021-07-20 20:58:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|52
1626814690000|2021-07-20 20:58:10|559.3|558|559.5|558|559.5|558|559.3|558|23
1626814700000|2021-07-20 20:58:20|||||||||4
1626814710000|2021-07-20 20:58:30|559.8|558.3|559.8|558.3|559.8|558.3|559.8|558.3|1
1626814720000|2021-07-20 20:58:40|560|558|560|558.3|560|558.3|560|558|2
1626814730000|2021-07-20 20:58:50|560.3|558.5|560.3|558.5|560.3|558.5|560.3|558.5|0
1626814770000|2021-07-20 20:59:30||558.3||558.3||558.3||558.3|4
1626814780000|2021-07-20 20:59:40||558||557.8||558||557.8|4
1626814800000|2021-07-20 21:00:00||558||559||559||558|0
1626814820000|2021-07-20 21:00:20||557.8||557.8||557.8||557.8|3
1626814830000|2021-07-20 21:00:30||558||558||558||558|0
1626814870000|2021-07-20 21:01:10|||||||||1
1626814900000|2021-07-20 21:01:40|||||||||2
1626816220000|2021-07-20 21:23:40|560||560||560||560||0
1626816280000|2021-07-20 21:24:40|559.8||559.8||559.8||559.8||0
1626816530000|2021-07-20 21:28:50|560.3||560.3||560.3||560.3||0
1626816560000|2021-07-20 21:29:20|559.8|558.3|559.8|558.3|559.8|558.3|559.8|558.3|0
1626816680000|2021-07-20 21:31:20|559.5|558|559.5|558|559.5|558|559.5|558|1
1626816740000|2021-07-20 21:32:20|559.8||559.8||559.8||559.8||0
1626817030000|2021-07-20 21:37:10|560.3||560||560.3||560||0
1626817210000|2021-07-20 21:40:10|560.3||560.3||560.3||560.3||0
1626817230000|2021-07-20 21:40:30|560||560||560||560||0
1626817360000|2021-07-20 21:42:40|560.3||560.3||560.3||560.3||0
1626817950000|2021-07-20 21:52:30|560||560||560||560||0
1626817960000|2021-07-20 21:52:40|560.3||560.3||560.3||560.3||0
1626817970000|2021-07-20 21:52:50|559.5||559.5||559.5||559.5||0
1626817980000|2021-07-20 21:53:00|560.3||560.3||560.3||560.3||3
1626829200000|2021-07-21 01:00:00|563.8||563.8||563.8||563.8||0
1626829210000|2021-07-21 01:00:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|9
1626829220000|2021-07-21 01:00:20|563.8|562.5|564|562.8|564|562.8|563.8|562.5|3
1626829230000|2021-07-21 01:00:30|564.3|563|564.3|562.8|564.3|563|564|562.8|7
1626829240000|2021-07-21 01:00:40|564|563|564.3|563|564.3|563|564|563|3
1626829250000|2021-07-21 01:00:50|564|562.8|564.3|563|564.3|563|564|562.8|4
1626829260000|2021-07-21 01:01:00|564|562.8|564|562.8|564.3|562.8|564|562.8|4
1626829270000|2021-07-21 01:01:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|11
1626829280000|2021-07-21 01:01:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626829290000|2021-07-21 01:01:30||562||562.3||562.3||562|10
1626829310000|2021-07-21 01:01:50|563.8||563.5||563.8||563.5||0
1626829330000|2021-07-21 01:02:10|563.3|562|563.5|562|563.5|562|563.3|562|0
1626829340000|2021-07-21 01:02:20|563.3||563.3||563.3||563.3||0
1626829410000|2021-07-21 01:03:30|563.5||563.3||563.5||563.3||1
1626829450000|2021-07-21 01:04:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|0
1626829460000|2021-07-21 01:04:20|563.5|562.3|563.5|562|563.5|562.3|563.5|562|0
1626829470000|2021-07-21 01:04:30||562.3||562.3||562.3||562.3|0
1626829480000|2021-07-21 01:04:40|563.3|562|563.3|562|563.3|562|563.3|562|0
1626829490000|2021-07-21 01:04:50|563.5||563.3||563.5||563.3||0
1626829500000|2021-07-21 01:05:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626829510000|2021-07-21 01:05:10|563.3|562|563.5|562|563.5|562.3|563.3|562|0
1626829520000|2021-07-21 01:05:20||562.3||562.3||562.3||562.3|0
1626829530000|2021-07-21 01:05:30|563.3|562|563.3|562|563.5|562|563.3|562|0
1626829560000|2021-07-21 01:06:00|563.5||563.3||563.5||563.3||0
1626829610000|2021-07-21 01:06:50|563|561.8|563|561.8|563|561.8|563|561.8|5
1626829640000|2021-07-21 01:07:20|563.3|562|563|561.8|563.3|562|563|561.8|0
1626829690000|2021-07-21 01:08:10|563.3||563||563.3||563||0
1626829710000|2021-07-21 01:08:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1626829720000|2021-07-21 01:08:40|||||||||1
1626829800000|2021-07-21 01:10:00|563|561.8|563|561.8|563|561.8|563|561.8|0
1626829830000|2021-07-21 01:10:30|563.3|562|563.3|562|563.3|562|563.3|562|1
1626829850000|2021-07-21 01:10:50|563|561.8|563|561.8|563|561.8|563|561.8|1
1626829890000|2021-07-21 01:11:30|563.3||563||563.3||563||0
1626829910000|2021-07-21 01:11:50|563.3|562|563.3|562|563.3|562|563.3|562|0
1626829920000|2021-07-21 01:12:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1626829950000|2021-07-21 01:12:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|2
1626829960000|2021-07-21 01:12:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626829970000|2021-07-21 01:12:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1626829980000|2021-07-21 01:13:00||562.3||562.3||562.5||562.3|1
1626829990000|2021-07-21 01:13:10|563.5||563.8||563.8||563.5||0
1626830000000|2021-07-21 01:13:20|563.5||563.8||563.8||563.5||0
1626830030000|2021-07-21 01:13:50||562.5||562.5||562.5||562.5|0
1626830040000|2021-07-21 01:14:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|1
1626830080000|2021-07-21 01:14:40|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|0
1626830090000|2021-07-21 01:14:50||562.5||562.3||562.5||562.3|0
1626830100000|2021-07-21 01:15:00|563.5||563.5||563.5||563.5||0
1626830160000|2021-07-21 01:16:00|563.3|562|563.3|562|563.3|562|563.3|562|1
1626830170000|2021-07-21 01:16:10|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|0
1626830280000|2021-07-21 01:18:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1626830410000|2021-07-21 01:20:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1626830430000|2021-07-21 01:20:30|563.8||563.5||563.8||563.5||0
1626830440000|2021-07-21 01:20:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1626830450000|2021-07-21 01:20:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|3
1626830470000|2021-07-21 01:21:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1626830590000|2021-07-21 01:23:10|564|562.8|564|562.8|564|562.8|564|562.8|1
1626830630000|2021-07-21 01:23:50|||||||||18
1626830640000|2021-07-21 01:24:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1626830770000|2021-07-21 01:26:10|564||564||564||564||0
1626830780000|2021-07-21 01:26:20|563.8||563.8||563.8||563.8||0
1626830790000|2021-07-21 01:26:30|564||564||564||564||0
1626830800000|2021-07-21 01:26:40||562.8||562.8||562.8||562.8|0
1626830860000|2021-07-21 01:27:40|564.3|563|564.3|563|564.3|563|564.3|563|2
1626830870000|2021-07-21 01:27:50|564|562.8|564|562.8|564|562.8|564|562.8|0
1626830880000|2021-07-21 01:28:00|564.3||564.3||564.3||564.3||1
1626830890000|2021-07-21 01:28:10|564||564||564||564||0
1626830900000|2021-07-21 01:28:20|564.3|563|564.3|563|564.3|563|564.3|563|0
1626830910000|2021-07-21 01:28:30|564|562.8|564|562.8|564|562.8|564|562.8|0
1626830930000|2021-07-21 01:28:50|564.3||564||564.3||564||0
1626830940000|2021-07-21 01:29:00|564.3||564||564.3||564||0
1626831010000|2021-07-21 01:30:10|564.3||564.3||564.3||564.3||0
1626831020000|2021-07-21 01:30:20|564||564||564.3||564||0
1626831100000|2021-07-21 01:31:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|2
1626831130000|2021-07-21 01:32:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626831140000|2021-07-21 01:32:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1626831160000|2021-07-21 01:32:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626831210000|2021-07-21 01:33:30||562||562.3||562.3||562|1
1626831220000|2021-07-21 01:33:40|||||||||127
1626831240000|2021-07-21 01:34:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|1
1626831250000|2021-07-21 01:34:10|563.3|562|563.5|562|563.5|562|563.3|562|0
1626831260000|2021-07-21 01:34:20||562.3||562.3||562.3||562|0
1626831310000|2021-07-21 01:35:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|4
1626831330000|2021-07-21 01:35:30||562.3||562.5||562.5||562.3|0
1626831340000|2021-07-21 01:35:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1626831350000|2021-07-21 01:35:50|563.8||563.8||563.8||563.8||0
1626831360000|2021-07-21 01:36:00||562.5||562.5||562.5||562.5|0
1626831420000|2021-07-21 01:37:00||562.3||562.5||562.5||562.3|0
1626831440000|2021-07-21 01:37:20|564||564||564||564||0
1626831460000|2021-07-21 01:37:40|563.8||564||564||563.8||0
1626831470000|2021-07-21 01:37:50|563.8||563.8||563.8||563.8||0
1626831490000|2021-07-21 01:38:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|3
1626831500000|2021-07-21 01:38:20|563.8||563.5||563.8||563.5||0
1626831510000|2021-07-21 01:38:30|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|0
1626831520000|2021-07-21 01:38:40|563.8|562.5|563.8|562.3|563.8|562.5|563.5|562.3|3
1626831530000|2021-07-21 01:38:50|563.5|562.5|563.5|562.3|563.5|562.5|563.5|562.3|0
1626831580000|2021-07-21 01:39:40||562||562.3||562.3||562|0
1626831610000|2021-07-21 01:40:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|0
1626831670000|2021-07-21 01:41:10|563.5|562.3|563.5|562.3|563.8|562.3|563.5|562.3|0
1626831710000|2021-07-21 01:41:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1626831760000|2021-07-21 01:42:40|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|0
1626831770000|2021-07-21 01:42:50|563.5||563.5||563.5||563.5||0
1626831800000|2021-07-21 01:43:20|563.8||563.8||563.8||563.5||0
1626831810000|2021-07-21 01:43:30|563.5||563.5||563.5||563.5||0
1626831840000|2021-07-21 01:44:00|563.3|562|563.3|562|563.3|562|563.3|562|0
1626831850000|2021-07-21 01:44:10|563.5||563.3||563.5||563.3||0
1626831880000|2021-07-21 01:44:40|563.5||563.3||563.5||563.3||0
1626831890000|2021-07-21 01:44:50|563.5||563.5||563.5||563.5||1
1626831900000|2021-07-21 01:45:00||562.3||562||562.3||562|0
1626831910000|2021-07-21 01:45:10||562.3||562.3||562.3||562.3|0
1626832010000|2021-07-21 01:46:50||562||562||562||562|0
1626832020000|2021-07-21 01:47:00|563.3|562.3|563.3|562|563.3|562.3|563.3|562|0
1626832060000|2021-07-21 01:47:40|563|561.8|563.3|561.8|563.3|561.8|563|561.8|1
1626832070000|2021-07-21 01:47:50|563|562|563.3|562|563.3|562|563|561.8|4
1626832080000|2021-07-21 01:48:00|563|561.8|563|561.8|563|562|563|561.8|8
1626832090000|2021-07-21 01:48:10|563.3||563||563.3||563||1
1626832100000|2021-07-21 01:48:20|563.3|562|563.3|562|563.3|562|563.3|562|4
1626832150000|2021-07-21 01:49:10||561.8||562||562||561.8|0
1626832310000|2021-07-21 01:51:50||561.8||561.8||561.8||561.8|0
1626832320000|2021-07-21 01:52:00||562||562||562||562|0
1626832340000|2021-07-21 01:52:20|563|561.8|563|561.8|563.3|561.8|563|561.8|0
1626832460000|2021-07-21 01:54:20|563.3|562|563.3|562|563.3|562|563.3|562|1
1626832470000|2021-07-21 01:54:30|563|561.8|563|561.8|563|561.8|563|561.8|2
1626832540000|2021-07-21 01:55:40|563.3|562|563.3|562|563.3|562|563.3|562|2
1626832580000|2021-07-21 01:56:20|563|561.8|563.3|561.8|563.3|561.8|563|561.8|0
1626832590000|2021-07-21 01:56:30|563||563||563||563||0
1626832620000|2021-07-21 01:57:00||561.5||561.8||561.8||561.5|0
1626832630000|2021-07-21 01:57:10|562.8|561.5|563|561.5|563|561.8|562.8|561.5|3
1626832640000|2021-07-21 01:57:20|562.8||563||563||562.8||0
1626832650000|2021-07-21 01:57:30||561.8||561.8||561.8||561.8|0
1626832730000|2021-07-21 01:58:50|563.3|562|563.3|562|563.3|562|563.3|562|2
1626832800000|2021-07-21 02:00:00||561.8||562||562||561.8|5
1626832830000|2021-07-21 02:00:30|563|561.8|563|561.8|563|561.8|563|561.8|0
1626832900000|2021-07-21 02:01:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|2
1626832910000|2021-07-21 02:01:50|||||||||1
1626832980000|2021-07-21 02:03:00||561.3||561.3||561.5||561.3|4
1626832990000|2021-07-21 02:03:10||561.5||561.3||561.5||561.3|0
1626833020000|2021-07-21 02:03:40|562.5||562.5||562.8||562.5||1
1626833030000|2021-07-21 02:03:50|562.8||562.8||562.8||562.8||0
1626833040000|2021-07-21 02:04:00|562.5||562.8||562.8||562.5||10
1626833050000|2021-07-21 02:04:10|562.5|561.5|562.5|561.3|562.5|561.5|562.5|561.3|0
1626833060000|2021-07-21 02:04:20|562.8||562.5||562.8||562.5||1
1626833150000|2021-07-21 02:05:50|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|2
1626833170000|2021-07-21 02:06:10|562.8||562.5||562.8||562.5||6
1626833220000|2021-07-21 02:07:00||561||561.3||561.3||561|9
1626833240000|2021-07-21 02:07:20||561||561.3||561.3||561|5
1626833250000|2021-07-21 02:07:30|||||||||1
1626833260000|2021-07-21 02:07:40||561||561||561||561|0
1626833270000|2021-07-21 02:07:50||561.3||561.3||561.3||561.3|0
1626833280000|2021-07-21 02:08:00|562.3|561|562.3|561|562.5|561|562.3|561|12
1626833310000|2021-07-21 02:08:30|||||||||1
1626833320000|2021-07-21 02:08:40|||||||||1
1626833330000|2021-07-21 02:08:50|||||||||1
1626833370000|2021-07-21 02:09:30|||||||||1
1626833430000|2021-07-21 02:10:30|||||||||1
1626833440000|2021-07-21 02:10:40|562|560.8|562|560.8|562|560.8|562|560.8|2
1626833450000|2021-07-21 02:10:50|562.3|561|562.3|561|562.3|561|562.3|561|3
1626833460000|2021-07-21 02:11:00|||||||||1
1626833470000|2021-07-21 02:11:10||560.8||561||561||560.8|5
1626833480000|2021-07-21 02:11:20||560.8||561||561||560.8|2
1626833530000|2021-07-21 02:12:10|562|560.8|562|560.8|562|560.8|562|560.8|2
1626833540000|2021-07-21 02:12:20|562.3|561|562.3|561|562.3|561|562.3|561|0
1626833550000|2021-07-21 02:12:30||560.8||560.8||560.8||560.8|1
1626833560000|2021-07-21 02:12:40||561||561||561||561|0
1626833570000|2021-07-21 02:12:50|562|560.8|562.3|561|562.3|561|562|560.8|7
1626833600000|2021-07-21 02:13:20||560.8||560.8||561||560.8|0
1626833610000|2021-07-21 02:13:30||561||560.8||561||560.8|0
1626833620000|2021-07-21 02:13:40||561||561||561||561|0
1626833660000|2021-07-21 02:14:20|562|560.8|562|560.8|562|560.8|562|560.8|14
1626833680000|2021-07-21 02:14:40|562.3||562.3||562.3||562.3||13
1626833690000|2021-07-21 02:14:50|562||562.3||562.3||562||0
1626833700000|2021-07-21 02:15:00||561||561||561||560.8|3
1626833730000|2021-07-21 02:15:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|13
1626833760000|2021-07-21 02:16:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1626833770000|2021-07-21 02:16:10|562.3|561|562.5|561|562.5|561|562.3|561|13
1626833780000|2021-07-21 02:16:20||561.3||561.3||561.3||561.3|0
1626833810000|2021-07-21 02:16:50|||||||||2
1626833820000|2021-07-21 02:17:00||561||561.3||561.3||561|0
1626833890000|2021-07-21 02:18:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|8
1626833900000|2021-07-21 02:18:20|563|561.8|562.5|561.3|563|561.8|562.5|561.3|70
1626833930000|2021-07-21 02:18:50|562.3|561|562.3|561|562.3|561|562.3|561|13
1626833990000|2021-07-21 02:19:50|||||||||4
1626834000000|2021-07-21 02:20:00||560.8||560.8||561||560.8|2
1626834010000|2021-07-21 02:20:10|562||562||562.3||562||0
1626834020000|2021-07-21 02:20:20|562.3||562||562.3||562||0
1626834080000|2021-07-21 02:21:20|562.3|561|562.3|561|562.3|561|562.3|560.8|0
1626834130000|2021-07-21 02:22:10||560.8||560.8||560.8||560.8|4
1626834140000|2021-07-21 02:22:20||561||561||561||560.8|0
1626834150000|2021-07-21 02:22:30||560.8||560.8||561||560.8|0
1626834160000|2021-07-21 02:22:40||561||561||561||561|0
1626834190000|2021-07-21 02:23:10|562|560.8|562|560.8|562|560.8|562|560.8|0
1626834260000|2021-07-21 02:24:20|||||||||1
1626834330000|2021-07-21 02:25:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|30
1626834410000|2021-07-21 02:26:50|||||||||3
1626834470000|2021-07-21 02:27:50||560.3||560.5||560.5||560.3|2
1626834540000|2021-07-21 02:29:00|||||||||1
1626834600000|2021-07-21 02:30:00||560.3||560.3||560.5||560.3|5
1626834610000|2021-07-21 02:30:10|561.5||561.5||561.5||561.5||2
1626834620000|2021-07-21 02:30:20|561.8||561.5||561.8||561.5||2
1626834630000|2021-07-21 02:30:30|561.8||561.5||561.8||561.5||1
1626834640000|2021-07-21 02:30:40|||||||||1
1626834660000|2021-07-21 02:31:00|561.8||561.8||561.8||561.8||1
1626834670000|2021-07-21 02:31:10||560.5||560.5||560.5||560.5|2
1626834700000|2021-07-21 02:31:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626834730000|2021-07-21 02:32:10|561.3|560|561.3|560|561.3|560|561.3|560|10
1626834750000|2021-07-21 02:32:30|561.5||561.3||561.5||561.3||2
1626834760000|2021-07-21 02:32:40|561.5||561.3||561.5||561.3||0
1626834780000|2021-07-21 02:33:00||559.8||559.8||559.8||559.8|12
1626834790000|2021-07-21 02:33:10||560||560||560||560|0
1626834840000|2021-07-21 02:34:00|561|559.8|561|559.8|561.3|559.8|561|559.8|1
1626834900000|2021-07-21 02:35:00|560.8|559.5|561|559.5|561|559.5|560.8|559.5|6
1626834910000|2021-07-21 02:35:10||559.8||559.8||559.8||559.8|0
1626834970000|2021-07-21 02:36:10|561.3||561.3||561.3||561.3||0
1626834990000|2021-07-21 02:36:30||560||560||560||560|0
1626835000000|2021-07-21 02:36:40|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|4
1626835030000|2021-07-21 02:37:10||560||560.3||560.3||560|2
1626835040000|2021-07-21 02:37:20|561.8||561.8||561.8||561.8||0
1626835050000|2021-07-21 02:37:30||560.5||560.5||560.5||560.5|0
1626835080000|2021-07-21 02:38:00||560.3||560.5||560.5||560.3|0
1626835120000|2021-07-21 02:38:40|562||561.8||562||561.8||0
1626835160000|2021-07-21 02:39:20|562||561.8||562||561.8||0
1626835170000|2021-07-21 02:39:30|562|560.8|562|560.8|562|560.8|562|560.8|0
1626835190000|2021-07-21 02:39:50|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|19
1626835200000|2021-07-21 02:40:00|562|560.8|562|560.8|562|560.8|562|560.8|1
1626835220000|2021-07-21 02:40:20|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|3
1626835250000|2021-07-21 02:40:50|562||562||562||561.8||0
1626835260000|2021-07-21 02:41:00|561.8||561.8||561.8||561.8||0
1626835300000|2021-07-21 02:41:40||560.3||560.5||560.5||560.3|0
1626835310000|2021-07-21 02:41:50||560.3||560.3||560.5||560.3|0
1626835320000|2021-07-21 02:42:00||560.5||560.3||560.5||560.3|0
1626835330000|2021-07-21 02:42:10|561.5||561.8||561.8||561.5||0
1626835340000|2021-07-21 02:42:20|561.5||561.5||561.5||561.5||0
1626835350000|2021-07-21 02:42:30|561.8||561.5||561.8||561.5||0
1626835380000|2021-07-21 02:43:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1626835410000|2021-07-21 02:43:30||560.3||560.3||560.3||560.3|0
1626835420000|2021-07-21 02:43:40||560.5||560.5||560.5||560.5|0
1626835440000|2021-07-21 02:44:00|||||||||1
1626835500000|2021-07-21 02:45:00||560.3||560.3||560.3||560.3|2
1626835510000|2021-07-21 02:45:10||560.5||560.5||560.5||560.5|0
1626835520000|2021-07-21 02:45:20|562|560.8|562|560.8|562|560.8|562|560.8|2
1626835530000|2021-07-21 02:45:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|6
1626835560000|2021-07-21 02:46:00|562||562||562||562||0
1626835570000|2021-07-21 02:46:10||560.8||560.8||560.8||560.8|0
1626835580000|2021-07-21 02:46:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|0
1626835620000|2021-07-21 02:47:00|562||562||562||562||0
1626835640000|2021-07-21 02:47:20||560.8||560.8||560.8||560.8|0
1626835650000|2021-07-21 02:47:30|561.8|560.5|562|560.5|562|560.5|561.8|560.5|2
1626835670000|2021-07-21 02:47:50|561.8||561.8||561.8||561.8||20
1626835750000|2021-07-21 02:49:10|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|12
1626835760000|2021-07-21 02:49:20|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|2
1626835770000|2021-07-21 02:49:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1626835800000|2021-07-21 02:50:00|561.3|560|561.3|560|561.5|560|561.3|560|8
1626835810000|2021-07-21 02:50:10|561.5||561.3||561.5||561.3||0
1626835820000|2021-07-21 02:50:20|561.5||561.3||561.5||561.3||0
1626835830000|2021-07-21 02:50:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1626835860000|2021-07-21 02:51:00|561.3|560|561.3|560|561.3|560|561.3|560|0
1626835880000|2021-07-21 02:51:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1626835920000|2021-07-21 02:52:00||560||560||560||560|0
1626835930000|2021-07-21 02:52:10||560.3||560.3||560.3||560.3|0
1626835940000|2021-07-21 02:52:20|561.3|560|561.3|560|561.3|560|561.3|560|3
1626836000000|2021-07-21 02:53:20|561.5||561.5||561.5||561.5||0
1626836010000|2021-07-21 02:53:30|561.3||561.3||561.3||561.3||0
1626836040000|2021-07-21 02:54:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|6
1626836050000|2021-07-21 02:54:10||560||560||560||560|10
1626836180000|2021-07-21 02:56:20|561.5||561.3||561.5||561.3||4
1626836340000|2021-07-21 02:59:00|||||||||1
1626836350000|2021-07-21 02:59:10|561|559.8|561|559.8|561.3|559.8|561|559.8|6
1626836370000|2021-07-21 02:59:30|561.3||561||561.3||561||0
1626836430000|2021-07-21 03:00:30|||||||||1
1626836450000|2021-07-21 03:00:50|561.3||561.3||561.3||561.3||0
1626836470000|2021-07-21 03:01:10||560||560||560||560|0
1626836560000|2021-07-21 03:02:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626836630000|2021-07-21 03:03:50|561.3|560|561.5|560|561.5|560|561.3|560|0
1626836640000|2021-07-21 03:04:00|561.3||561.5||561.5||561.3||0
1626836650000|2021-07-21 03:04:10|561.3||561.5||561.5||561.3||0
1626836660000|2021-07-21 03:04:20|561.3||561.3||561.3||561.3||0
1626836680000|2021-07-21 03:04:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1626836790000|2021-07-21 03:06:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|1
1626836870000|2021-07-21 03:07:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1626836920000|2021-07-21 03:08:40|561.3|560|561.3|560|561.3|560|561.3|560|10
1626836940000|2021-07-21 03:09:00|||||||||4
1626836990000|2021-07-21 03:09:50|561|559.8|561.3|560|561.3|560|561|559.8|2
1626837000000|2021-07-21 03:10:00|561|559.8|561|559.8|561|559.8|561|559.8|0
1626837010000|2021-07-21 03:10:10|561.3||561||561.3||561||0
1626837030000|2021-07-21 03:10:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|11
1626837040000|2021-07-21 03:10:40|561|559.8|561|559.8|561|559.8|561|559.8|1
1626837070000|2021-07-21 03:11:10||559.5||559.5||559.5||559.5|4
1626837080000|2021-07-21 03:11:20|560.8||561||561||560.8||0
1626837090000|2021-07-21 03:11:30|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1626837140000|2021-07-21 03:12:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1626837150000|2021-07-21 03:12:30|561||561||561||561||0
1626837170000|2021-07-21 03:12:50|560.8||561||561||560.8||0
1626837180000|2021-07-21 03:13:00||559.8||559.8||559.8||559.8|0
1626837190000|2021-07-21 03:13:10||559.5||559.5||559.5||559.5|0
1626837200000|2021-07-21 03:13:20||559.8||559.8||559.8||559.8|8
1626837240000|2021-07-21 03:14:00|||||||||1
1626837300000|2021-07-21 03:15:00||559.5||559.5||559.5||559.5|0
1626837310000|2021-07-21 03:15:10|560.8||560.8||561||560.8||0
1626837380000|2021-07-21 03:16:20|561||560.8||561||560.8||0
1626837390000|2021-07-21 03:16:30|561||560.8||561||560.8||0
1626837430000|2021-07-21 03:17:10|561||561||561||561||0
1626837440000|2021-07-21 03:17:20|560.8||561||561||560.8||0
1626837450000|2021-07-21 03:17:30|560.8||560.8||560.8||560.8||0
1626837470000|2021-07-21 03:17:50|561||560.8||561||560.8||0
1626837510000|2021-07-21 03:18:30|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|18
1626837520000|2021-07-21 03:18:40|560.5||560.8||560.8||560.5||0
1626837530000|2021-07-21 03:18:50||559.5||559.5||559.5||559.5|0
1626837600000|2021-07-21 03:20:00|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|0
1626837610000|2021-07-21 03:20:10|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|5
1626837620000|2021-07-21 03:20:20|560.5||560.5||560.5||560.5||0
1626837650000|2021-07-21 03:20:50|560.8||560.8||560.8||560.5||3
1626837660000|2021-07-21 03:21:00|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|4
1626837680000|2021-07-21 03:21:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1626837690000|2021-07-21 03:21:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|2
1626837760000|2021-07-21 03:22:40||559.5||559.5||559.8||559.5|0
1626837770000|2021-07-21 03:22:50|560.8||561||561||560.8||0
1626837780000|2021-07-21 03:23:00|560.8||560.8||560.8||560.8||0
1626837930000|2021-07-21 03:25:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|5
1626837960000|2021-07-21 03:26:00|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|2
1626837970000|2021-07-21 03:26:10|560.5||560.8||560.8||560.5||0
1626837980000|2021-07-21 03:26:20|560.5||560.5||560.5||560.5||0
1626838020000|2021-07-21 03:27:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1626838040000|2021-07-21 03:27:20||559.3||559.3||559.3||559.3|2
1626838050000|2021-07-21 03:27:30|560.5||560.5||560.8||560.5||0
1626838060000|2021-07-21 03:27:40|560.8||560.8||560.8||560.5||0
1626838080000|2021-07-21 03:28:00||559.5||559.5||559.5||559.5|0
1626838100000|2021-07-21 03:28:20||559.3||559.3||559.3||559.3|0
1626838110000|2021-07-21 03:28:30||559.5||559.5||559.5||559.5|0
1626838140000|2021-07-21 03:29:00|561||561||561||561||0
1626838160000|2021-07-21 03:29:20||559.8||559.8||559.8||559.8|0
1626838200000|2021-07-21 03:30:00|561.3|560|561.3|560|561.3|560|561.3|560|2
1626838240000|2021-07-21 03:30:40|561.5||561.3||561.5||561.3||0
1626838250000|2021-07-21 03:30:50|561.5||561.3||561.5||561.3||0
1626838320000|2021-07-21 03:32:00|561.5||561.5||561.5||561.5||0
1626838330000|2021-07-21 03:32:10|561.3||561.3||561.5||561.3||0
1626838340000|2021-07-21 03:32:20|561.5||561.3||561.5||561.3||0
1626838360000|2021-07-21 03:32:40|561.5||561.5||561.5||561.5||0
1626838400000|2021-07-21 03:33:20|561.3||561.3||561.3||561.3||0
1626838610000|2021-07-21 03:36:50|561.5||561.3||561.5||561.3||0
1626838620000|2021-07-21 03:37:00|561.5||561.5||561.5||561.5||0
1626838630000|2021-07-21 03:37:10||560.3||560||560.3||560|0
1626838650000|2021-07-21 03:37:30|561.3||561.3||561.3||561.3||0
1626838680000|2021-07-21 03:38:00|561.5||561.3||561.5||561.3||0
1626838690000|2021-07-21 03:38:10|561.5||561.5||561.5||561.5||0
1626838700000|2021-07-21 03:38:20|561.3||561.3||561.3||561.3||0
1626838810000|2021-07-21 03:40:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1626838830000|2021-07-21 03:40:30||560||560.3||560.3||560|0
1626839100000|2021-07-21 03:45:00|561.3|560|561.3|560|561.3|560|561.3|560|3
1626839140000|2021-07-21 03:45:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1626839200000|2021-07-21 03:46:40|561.3|560|561.3|560|561.3|560|561.3|560|1
1626839220000|2021-07-21 03:47:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|6
1626839430000|2021-07-21 03:50:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|24
1626839570000|2021-07-21 03:52:50|||||||||100
1626839600000|2021-07-21 03:53:20|||||||||10
1626839610000|2021-07-21 03:53:30|||||||||1
1626839680000|2021-07-21 03:54:40|562|560.8|562|560.8|562|560.8|562|560.8|2
1626839900000|2021-07-21 03:58:20|||||||||5
1626839940000|2021-07-21 03:59:00|562.3||562.3||562.3||562.3||0
1626839950000|2021-07-21 03:59:10|562||562||562||562||0
1626840000000|2021-07-21 04:00:00|||||||||1
1626840010000|2021-07-21 04:00:10|561.8|560.5|562|560.5|562|560.8|561.8|560.5|12
1626840040000|2021-07-21 04:00:40||560.8||560.8||560.8||560.8|0
1626840090000|2021-07-21 04:01:30|562.3|561|562|560.8|562.3|561|562|560.8|0
1626840250000|2021-07-21 04:04:10|562.3||562||562.3||562||3
1626840290000|2021-07-21 04:04:50|562.3||562.3||562.3||562.3||0
1626840300000|2021-07-21 04:05:00||561||561||561||561|0
1626840360000|2021-07-21 04:06:00|||||||||1
1626840480000|2021-07-21 04:08:00||560.8||560.8||560.8||560.8|0
1626840550000|2021-07-21 04:09:10|562||562||562||562||0
1626840560000|2021-07-21 04:09:20|562.3||562.3||562.3||562.3||0
1626840590000|2021-07-21 04:09:50|562||562||562||562||0
1626840610000|2021-07-21 04:10:10|562.3||562.3||562.3||562.3||0
1626840620000|2021-07-21 04:10:20|562||562||562||562||0
1626840630000|2021-07-21 04:10:30|562.3||562.3||562.3||562.3||0
1626840650000|2021-07-21 04:10:50|562||562||562||562||0
1626840780000|2021-07-21 04:13:00|562.3||562.3||562.3||562.3||0
1626840790000|2021-07-21 04:13:10|562|561|562.3|561|562.3|561|562|561|0
1626840800000|2021-07-21 04:13:20||560.8||561||561||560.8|0
1626840850000|2021-07-21 04:14:10||560.8||560.8||560.8||560.8|0
1626840870000|2021-07-21 04:14:30|562||562||562||562||0
1626841030000|2021-07-21 04:17:10|562.3||562||562.3||562||1
1626841050000|2021-07-21 04:17:30|||||||||1
1626841070000|2021-07-21 04:17:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1626841100000|2021-07-21 04:18:20|562||561.8||562||561.8||1
1626841110000|2021-07-21 04:18:30|562||562||562||562||4
1626841120000|2021-07-21 04:18:40||560.8||560.8||560.8||560.8|0
1626841250000|2021-07-21 04:20:50|561.8|560.5|562|560.5|562|560.5|561.8|560.5|0
1626841320000|2021-07-21 04:22:00|561.8||561.8||561.8||561.8||0
1626841450000|2021-07-21 04:24:10|562|560.8|562|560.8|562|560.8|562|560.8|1
1626841620000|2021-07-21 04:27:00|||||||||1
1626841640000|2021-07-21 04:27:20||560.5||560.5||560.5||560.5|0
1626841660000|2021-07-21 04:27:40|561.8||561.8||561.8||561.8||0
1626841720000|2021-07-21 04:28:40|562|560.8|562|560.8|562|560.8|562|560.8|0
1626841770000|2021-07-21 04:29:30||560.5||560.8||560.8||560.5|0
1626841850000|2021-07-21 04:30:50||560.5||560.5||560.5||560.5|0
1626841860000|2021-07-21 04:31:00||560.8||560.5||560.8||560.5|0
1626841920000|2021-07-21 04:32:00|561.8||561.8||561.8||561.8||0
1626842010000|2021-07-21 04:33:30|||||||||10
1626842130000|2021-07-21 04:35:30|562|560.8|562|560.5|562|560.8|562|560.5|2
1626842140000|2021-07-21 04:35:40||560.8||560.8||560.8||560.8|0
1626842160000|2021-07-21 04:36:00||560.5||560.8||560.8||560.5|0
1626842170000|2021-07-21 04:36:10||560.5||560.5||560.5||560.5|0
1626842190000|2021-07-21 04:36:30|561.8||561.8||561.8||561.8||0
1626842210000|2021-07-21 04:36:50|562||562||562||562||0
1626842230000|2021-07-21 04:37:10|561.8||561.8||561.8||561.8||0
1626842250000|2021-07-21 04:37:30|562||562||562||562||0
1626842270000|2021-07-21 04:37:50||560.8||560.8||560.8||560.8|0
1626842300000|2021-07-21 04:38:20|562.3|561|562.3|561|562.3|561|562.3|561|1
1626842320000|2021-07-21 04:38:40|||||||||1
1626842330000|2021-07-21 04:38:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1626842340000|2021-07-21 04:39:00|562.3|561|562.3|561|562.3|561|562.3|561|1
1626842380000|2021-07-21 04:39:40|562.5|561.3|562.5|561|562.5|561.3|562.5|561|0
1626842390000|2021-07-21 04:39:50||561.3||561.3||561.3||561.3|0
1626842400000|2021-07-21 04:40:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1626842410000|2021-07-21 04:40:10|562.5||562.5||562.5||562.5||0
1626842430000|2021-07-21 04:40:30|562.3||562.3||562.3||562.3||0
1626842470000|2021-07-21 04:41:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|14
1626842530000|2021-07-21 04:42:10|||||||||9
1626842640000|2021-07-21 04:44:00|||||||||1
1626842650000|2021-07-21 04:44:10|||||||||5
1626842670000|2021-07-21 04:44:30|||||||||40
1626842760000|2021-07-21 04:46:00|||||||||6
1626842780000|2021-07-21 04:46:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.3|4
1626842800000|2021-07-21 04:46:40|||||||||3
1626842830000|2021-07-21 04:47:10|563||562.8||563||562.8||0
1626842870000|2021-07-21 04:47:50|563|561.8|563|561.8|563|561.8|563|561.8|0
1626842920000|2021-07-21 04:48:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1626842940000|2021-07-21 04:49:00|||||||||2
1626842990000|2021-07-21 04:49:50|||||||||1
1626843240000|2021-07-21 04:54:00|||||||||1
1626843290000|2021-07-21 04:54:50|||||||||1
1626843310000|2021-07-21 04:55:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|6
1626843420000|2021-07-21 04:57:00|||||||||10
1626843480000|2021-07-21 04:58:00|||||||||3
1626843520000|2021-07-21 04:58:40|||||||||10
1626843540000|2021-07-21 04:59:00|||||||||2
1626843550000|2021-07-21 04:59:10|||||||||21
1626843560000|2021-07-21 04:59:20|||||||||2
1626843570000|2021-07-21 04:59:30|562.3|561|562|560.8|562.3|561|562|560.8|34
1626843610000|2021-07-21 05:00:10|562.3||562.3||562.3||562.3||10
1626843620000|2021-07-21 05:00:20|562||562.3||562.3||562||0
1626843630000|2021-07-21 05:00:30|562||562.3||562.3||562||0
1626843650000|2021-07-21 05:00:50|562||562||562||562||0
1626843660000|2021-07-21 05:01:00|562.3||562||562.3||562||0
1626843760000|2021-07-21 05:02:40|562.3||562||562.3||562||2
1626843770000|2021-07-21 05:02:50|562.3|561|562.3|561|562.3|561|562.3|561|0
1626843780000|2021-07-21 05:03:00||560.8||561||561||560.8|0
1626843840000|2021-07-21 05:04:00|||||||||4
1626843940000|2021-07-21 05:05:40|562.5||562.3||562.5||562.3||1
1626843950000|2021-07-21 05:05:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1626843990000|2021-07-21 05:06:30|||||||||1
1626844000000|2021-07-21 05:06:40|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1626844030000|2021-07-21 05:07:10|563|561.8|563|561.8|563|561.8|563|561.5|7
1626844050000|2021-07-21 05:07:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|7
1626844080000|2021-07-21 05:08:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1626844170000|2021-07-21 05:09:30|562.3|561|562.3|561|562.3|561|562.3|561|1
1626844190000|2021-07-21 05:09:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|2
1626844310000|2021-07-21 05:11:50||561||561||561||561|0
1626844320000|2021-07-21 05:12:00|562.3||562.3||562.3||562.3||0
1626844330000|2021-07-21 05:12:10|562.5||562.3||562.5||562.3||0
1626844400000|2021-07-21 05:13:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|0
1626844450000|2021-07-21 05:14:10|562.3|561|562.5|561.3|562.5|561.3|562.3|561|1
1626844500000|2021-07-21 05:15:00|562.3|561|562.3|561|562.3|561|562.3|561|7
1626844570000|2021-07-21 05:16:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1626844600000|2021-07-21 05:16:40|||||||||10
1626844710000|2021-07-21 05:18:30|||||||||1
1626844760000|2021-07-21 05:19:20|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1626844820000|2021-07-21 05:20:20|||||||||10
1626844940000|2021-07-21 05:22:20|||||||||2
1626845080000|2021-07-21 05:24:40|563||562.8||563||562.8||3
1626845130000|2021-07-21 05:25:30|563|561.8|562.8|561.5|563|561.8|562.8|561.5|6
1626845280000|2021-07-21 05:28:00||561.3||561.5||561.5||561.3|1
1626845400000|2021-07-21 05:30:00|||||||||1
1626845410000|2021-07-21 05:30:10|563|561.8|563|561.8|563|561.8|563|561.8|1
1626845420000|2021-07-21 05:30:20|562.8|561.5|563|561.5|563|561.5|562.8|561.5|0
1626845430000|2021-07-21 05:30:30||561.8||561.8||561.8||561.8|0
1626845440000|2021-07-21 05:30:40|563.3|562|563.3|561.8|563.3|562|563|561.8|2
1626845450000|2021-07-21 05:30:50|563|562|563.3|562|563.3|562|563|561.8|0
1626845470000|2021-07-21 05:31:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1626845480000|2021-07-21 05:31:20|||||||||1
1626845490000|2021-07-21 05:31:30|563.8||563.8||563.8||563.8||0
1626845500000|2021-07-21 05:31:40|563.5||563.5||563.5||563.5||0
1626845530000|2021-07-21 05:32:10|||||||||5
1626845540000|2021-07-21 05:32:20|563.8||563.5||563.8||563.5||5
1626845590000|2021-07-21 05:33:10|563.8||563.5||563.8||563.5||0
1626845600000|2021-07-21 05:33:20|563.8||563.5||563.8||563.5||0
1626845610000|2021-07-21 05:33:30|563.3|562|563.5|562|563.5|562|563.3|562|2
1626845630000|2021-07-21 05:33:50|563.3||563.3||563.3||563.3||0
1626845650000|2021-07-21 05:34:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1626845680000|2021-07-21 05:34:40|563.3|562|563.5|562.3|563.5|562.3|563.3|562|4
1626845700000|2021-07-21 05:35:00|563.8||563.5||563.8||563.5||1
1626845720000|2021-07-21 05:35:20|563.3|562|563.3|562|563.3|562|563.3|562|0
1626845730000|2021-07-21 05:35:30|563.5||563.5||563.5||563.5||0
1626845740000|2021-07-21 05:35:40|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562.3|0
1626845750000|2021-07-21 05:35:50|563.3|562|563.3|562|563.3|562|563.3|562|2
1626845790000|2021-07-21 05:36:30|563.5||563.5||563.5||563.5||2
1626845800000|2021-07-21 05:36:40||562.3||562.3||562.3||562.3|0
1626845810000|2021-07-21 05:36:50|563.3|562|563.5|562.3|563.5|562.3|563.3|562|2
1626845830000|2021-07-21 05:37:10|563.3|562|563.3|562|563.3|562|563.3|562|1
1626845930000|2021-07-21 05:38:50||561.8||561.8||562||561.8|2
1626845940000|2021-07-21 05:39:00|563||563||563||563||0
1626845980000|2021-07-21 05:39:40|563.3|562|563.3|562|563.3|562|563.3|562|1
1626846020000|2021-07-21 05:40:20||561.8||562||562||561.8|0
1626846030000|2021-07-21 05:40:30||561.8||561.8||561.8||561.8|0
1626846050000|2021-07-21 05:40:50||562||562||562||562|0
1626846060000|2021-07-21 05:41:00||561.8||561.8||562||561.8|0
1626846070000|2021-07-21 05:41:10|563|562|563.3|562|563.3|562|563|562|0
1626846080000|2021-07-21 05:41:20|563|561.8|563|561.8|563|561.8|563|561.8|0
1626846100000|2021-07-21 05:41:40|563.3||563.3||563.3||563.3||2
1626846110000|2021-07-21 05:41:50||562||562||562||562|0
1626846130000|2021-07-21 05:42:10||561.8||562||562||561.8|0
1626846150000|2021-07-21 05:42:30||561.8||562||562||561.8|0
1626846260000|2021-07-21 05:44:20|563.5||563.5||563.5||563.3||0
1626846270000|2021-07-21 05:44:30|563.3||563.5||563.5||563.3||0
1626846280000|2021-07-21 05:44:40||562.3||562.3||562.3||562.3|0
1626846420000|2021-07-21 05:47:00|563.3|562|563.3|562|563.3|562|563.3|562|1
1626846430000|2021-07-21 05:47:10|563.5||563.3||563.5||563.3||0
1626846470000|2021-07-21 05:47:50|563.5||563.5||563.5||563.5||0
1626846480000|2021-07-21 05:48:00|563.3||563.5||563.5||563.3||0
1626846490000|2021-07-21 05:48:10||562.3||562.3||562.3||562.3|0
1626846510000|2021-07-21 05:48:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1626846610000|2021-07-21 05:50:10|564|562.8|564|562.8|564|562.8|564|562.8|5
1626846620000|2021-07-21 05:50:20|563.8|562.5|564|562.8|564|562.8|563.8|562.5|30
1626846630000|2021-07-21 05:50:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|3
1626846640000|2021-07-21 05:50:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1626846750000|2021-07-21 05:52:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1626846760000|2021-07-21 05:52:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|8
1626846780000|2021-07-21 05:53:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|6
1626846790000|2021-07-21 05:53:10||562.3||562.3||562.3||562.3|3
1626846800000|2021-07-21 05:53:20|563.5||563.5||563.5||563.5||0
1626846810000|2021-07-21 05:53:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|0
1626846840000|2021-07-21 05:54:00|563.5|562.3|563.5|562.3|563.5|562.5|563.5|562.3|0
1626846890000|2021-07-21 05:54:50|||||||||1
1626846950000|2021-07-21 05:55:50|||||||||1
1626846990000|2021-07-21 05:56:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|7
1626847030000|2021-07-21 05:57:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|2
1626847060000|2021-07-21 05:57:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|4
1626847100000|2021-07-21 05:58:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|2
1626847110000|2021-07-21 05:58:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|4
1626847140000|2021-07-21 05:59:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|6
1626847170000|2021-07-21 05:59:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|7
1626847200000|2021-07-21 06:00:00|564||563.8||564||563.8||2
1626847210000|2021-07-21 06:00:10|||||||||2
1626847220000|2021-07-21 06:00:20|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|2
1626847230000|2021-07-21 06:00:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1626847240000|2021-07-21 06:00:40|563.8||563.8||563.8||563.8||0
1626847250000|2021-07-21 06:00:50||562.5||562.5||562.5||562.5|0
1626847260000|2021-07-21 06:01:00|564|562.8|564.3|563|564.3|563|564|562.8|3
1626847290000|2021-07-21 06:01:30|||||||||3
1626847310000|2021-07-21 06:01:50|564.5|563.3|564.3|563|564.5|563.3|564.3|563|19
1626847330000|2021-07-21 06:02:10|564.5||564.3||564.5||564.3||4
1626847340000|2021-07-21 06:02:20|564.5||564.3||564.5||564.3||0
1626847360000|2021-07-21 06:02:40|||||||||7
1626847370000|2021-07-21 06:02:50|564|562.8|564.3|562.8|564.3|563|564|562.8|2
1626847380000|2021-07-21 06:03:00||563||563||563||563|0
1626847390000|2021-07-21 06:03:10||562.8||562.8||562.8||562.8|0
1626847410000|2021-07-21 06:03:30|564||564||564||564||0
1626847420000|2021-07-21 06:03:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1626847430000|2021-07-21 06:03:50|||||||||1
1626847440000|2021-07-21 06:04:00||562.3||562.5||562.5||562.3|1
1626847470000|2021-07-21 06:04:30|564||564||564||563.8||20
1626847480000|2021-07-21 06:04:40|563.8|562.8|564|562.5|564|562.8|563.8|562.5|0
1626847490000|2021-07-21 06:04:50||562.8||562.8||562.8||562.8|0
1626847510000|2021-07-21 06:05:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|6
1626847550000|2021-07-21 06:05:50|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|1
1626847560000|2021-07-21 06:06:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|3
1626847570000|2021-07-21 06:06:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|2
1626847640000|2021-07-21 06:07:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1626847650000|2021-07-21 06:07:30||562.3||562.3||562.3||562.3|1
1626847670000|2021-07-21 06:07:50||562.5||562.5||562.5||562.5|0
1626847680000|2021-07-21 06:08:00||562.3||562.5||562.5||562.3|0
1626847720000|2021-07-21 06:08:40||562.3||562.3||562.3||562.3|0
1626847730000|2021-07-21 06:08:50||562.5||562.5||562.5||562.5|2
1626847750000|2021-07-21 06:09:10||562.3||562.5||562.5||562.3|0
1626847770000|2021-07-21 06:09:30||562.3||562.3||562.3||562.3|0
1626847780000|2021-07-21 06:09:40|563.5||563.5||563.5||563.5||0
1626847800000|2021-07-21 06:10:00|||||||||1
1626847830000|2021-07-21 06:10:30|||||||||1
1626847850000|2021-07-21 06:10:50|||||||||1
1626847880000|2021-07-21 06:11:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|8
1626847910000|2021-07-21 06:11:50|564||564||564||564||1
1626847920000|2021-07-21 06:12:00||562.8||562.8||562.8||562.8|0
1626847970000|2021-07-21 06:12:50|||||||||1
1626847990000|2021-07-21 06:13:10||562.5||562.8||562.8||562.5|0
1626848000000|2021-07-21 06:13:20|||||||||10
1626848030000|2021-07-21 06:13:50|||||||||1
1626848060000|2021-07-21 06:14:20|564.3||564.3||564.3||564.3||2
1626848070000|2021-07-21 06:14:30|564|563|564.3|563|564.3|563|564|563|0
1626848080000|2021-07-21 06:14:40||562.8||563||563||562.8|0
1626848110000|2021-07-21 06:15:10|||||||||5
1626848120000|2021-07-21 06:15:20|||||||||8
1626848150000|2021-07-21 06:15:50|||||||||1
1626848160000|2021-07-21 06:16:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1626848180000|2021-07-21 06:16:20|564.8||564.8||564.8||564.8||4
1626848190000|2021-07-21 06:16:30|564.5||564.5||564.8||564.5||0
1626848200000|2021-07-21 06:16:40|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|1
1626848210000|2021-07-21 06:16:50||563.5||563.5||563.5||563.5|0
1626848230000|2021-07-21 06:17:10|||||||||1
1626848240000|2021-07-21 06:17:20|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|8
1626848250000|2021-07-21 06:17:30|564.5||564.8||564.8||564.5||0
1626848260000|2021-07-21 06:17:40|564.5||564.5||564.5||564.5||0
1626848270000|2021-07-21 06:17:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1626848290000|2021-07-21 06:18:10||563.3||563.3||563.5||563.3|3
1626848300000|2021-07-21 06:18:20||563.5||563.5||563.5||563.5|0
1626848310000|2021-07-21 06:18:30|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|3
1626848320000|2021-07-21 06:18:40|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|0
1626848330000|2021-07-21 06:18:50|564.8||564.5||564.8||564.5||0
1626848350000|2021-07-21 06:19:10||563||563||563||563|0
1626848360000|2021-07-21 06:19:20|564.3|563.3|564.3|563|564.3|563.3|564.3|563|0
1626848370000|2021-07-21 06:19:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1626848430000|2021-07-21 06:20:30||563||563.3||563.3||563|2
1626848440000|2021-07-21 06:20:40|564.3|563|564.3|563|564.3|563|564.3|563|5
1626848450000|2021-07-21 06:20:50|564.5|563.3|564.5|563|564.5|563.3|564.5|563|2
1626848460000|2021-07-21 06:21:00|564.3||564.3||564.5||564.3||16
1626848470000|2021-07-21 06:21:10|564|562.8|564.3|562.8|564.3|562.8|564|562.8|0
1626848480000|2021-07-21 06:21:20|564||564||564||564||0
1626848500000|2021-07-21 06:21:40|564.3||564||564.3||564||0
1626848520000|2021-07-21 06:22:00|564.3|563|564.3|563|564.3|563|564.3|563|1
1626848550000|2021-07-21 06:22:30|564|562.8|564|562.8|564|562.8|564|562.8|4
1626848580000|2021-07-21 06:23:00|||||||||1
1626848610000|2021-07-21 06:23:30|564.3|563|564.3|563|564.3|563|564.3|563|2
1626848620000|2021-07-21 06:23:40|564|562.8|564.3|562.8|564.3|562.8|564|562.8|2
1626848630000|2021-07-21 06:23:50|564||564||564||564||0
1626848670000|2021-07-21 06:24:30|||||||||1
1626848690000|2021-07-21 06:24:50|||||||||1
1626848700000|2021-07-21 06:25:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|7
1626848740000|2021-07-21 06:25:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1626848750000|2021-07-21 06:25:50|||||||||1
1626848760000|2021-07-21 06:26:00||562||562.3||562.3||562|0
1626848770000|2021-07-21 06:26:10|563.3|562|563.3|562|563.3|562|563.3|562|4
1626848780000|2021-07-21 06:26:20|563.5|562.3|563.5|562|563.5|562.3|563.3|562|8
1626848790000|2021-07-21 06:26:30|563.3||563.3||563.3||563.3||14
1626848820000|2021-07-21 06:27:00|563|561.8|563.3|561.8|563.3|561.8|563|561.8|10
1626848830000|2021-07-21 06:27:10||562||562||562||562|0
1626848850000|2021-07-21 06:27:30|||||||||7
1626848860000|2021-07-21 06:27:40|563|561.8|563|561.8|563|561.8|563|561.8|1
1626848900000|2021-07-21 06:28:20|563.3||563.3||563.3||563.3||2
1626848910000|2021-07-21 06:28:30|563|562|563|561.8|563|562|563|561.8|1
1626848920000|2021-07-21 06:28:40|563.3|562|563|561.8|563.3|562|563|561.8|4
1626848940000|2021-07-21 06:29:00|563.3||563||563.3||563||0
1626848950000|2021-07-21 06:29:10|562.8|561.5|563|561.8|563|561.8|562.8|561.5|11
1626848960000|2021-07-21 06:29:20||561.5||561.8||561.8||561.5|0
1626849000000|2021-07-21 06:30:00|563.3|562|563.3|562|563.3|562|563|561.8|4
1626849010000|2021-07-21 06:30:10|||||||||17
1626849060000|2021-07-21 06:31:00|||||||||1
1626849090000|2021-07-21 06:31:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|27
1626849110000|2021-07-21 06:31:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|3
1626849120000|2021-07-21 06:32:00|||||||||35
1626849150000|2021-07-21 06:32:30|563.3|562|563.3|562|563.3|562|563.3|562|1
1626849170000|2021-07-21 06:32:50|563|561.8|563|561.8|563|561.8|563|561.8|1
1626849220000|2021-07-21 06:33:40|563.3|562|563.3|562|563.3|562|563.3|562|13
1626849250000|2021-07-21 06:34:10|||||||||4
1626849290000|2021-07-21 06:34:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|4
1626849300000|2021-07-21 06:35:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|2
1626849330000|2021-07-21 06:35:30|563.3|562|563.3|562|563.3|562|563.3|562|2
1626849370000|2021-07-21 06:36:10||561.8||561.8||561.8||561.8|7
1626849380000|2021-07-21 06:36:20||562||562||562||562|0
1626849410000|2021-07-21 06:36:50|||||||||1
1626849420000|2021-07-21 06:37:00|||||||||2
1626849430000|2021-07-21 06:37:10|563|561.8|563.3|561.8|563.3|562|563|561.8|5
1626849440000|2021-07-21 06:37:20|563|562|563|561.8|563|562|563|561.8|1
1626849450000|2021-07-21 06:37:30|563.3||563.3||563.3||563.3||2
1626849460000|2021-07-21 06:37:40||562||562||562||562|0
1626849470000|2021-07-21 06:37:50||561.8||562||562||561.8|0
1626849510000|2021-07-21 06:38:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|10
1626849520000|2021-07-21 06:38:40|563.3|562|563.3|562|563.3|562|563.3|562|4
1626849530000|2021-07-21 06:38:50|563.5||563.5||563.5||563.5||10
1626849540000|2021-07-21 06:39:00|563.3|562.3|563.5|562|563.5|562.3|563.3|562|1
1626849550000|2021-07-21 06:39:10||562.3||562.3||562.3||562.3|0
1626849600000|2021-07-21 06:40:00||562||562||562||562|1
1626849650000|2021-07-21 06:40:50|||||||||1
1626849660000|2021-07-21 06:41:00|563.3||563.3||563.3||563.3||1
1626849670000|2021-07-21 06:41:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1626849700000|2021-07-21 06:41:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1626849710000|2021-07-21 06:41:50|||||||||12
1626849720000|2021-07-21 06:42:00|564|562.8|564|562.5|564|562.8|563.8|562.5|4
1626849730000|2021-07-21 06:42:10||562.8||562.5||562.8||562.5|0
1626849740000|2021-07-21 06:42:20|563.8||563.8||563.8||563.8||0
1626849770000|2021-07-21 06:42:50|||||||||1
1626849790000|2021-07-21 06:43:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|0
1626849800000|2021-07-21 06:43:20|563.8||563.5||563.8||563.5||1
1626849880000|2021-07-21 06:44:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|9
1626849890000|2021-07-21 06:44:50|||||||||3
1626849900000|2021-07-21 06:45:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|6
1626849920000|2021-07-21 06:45:20|||||||||8
1626849950000|2021-07-21 06:45:50|563.3|562|563.3|562|563.3|562|563.3|562|5
1626849970000|2021-07-21 06:46:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1626849990000|2021-07-21 06:46:30|563.8||563.8||563.8||563.8||0
1626850020000|2021-07-21 06:47:00|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|6
1626850030000|2021-07-21 06:47:10|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|0
1626850060000|2021-07-21 06:47:40||562.5||562.5||562.5||562.5|0
1626850070000|2021-07-21 06:47:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|1
1626850100000|2021-07-21 06:48:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|23
1626850110000|2021-07-21 06:48:30||562.3||562.3||562.5||562.3|4
1626850120000|2021-07-21 06:48:40||562.5||562.3||562.5||562.3|0
1626850130000|2021-07-21 06:48:50|563.5|562.5|563.8|562.3|563.8|562.5|563.5|562.3|0
1626850140000|2021-07-21 06:49:00|563.5||563.5||563.5||563.5||3
1626850190000|2021-07-21 06:49:50|||||||||1
1626850210000|2021-07-21 06:50:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1626850230000|2021-07-21 06:50:30|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|8
1626850240000|2021-07-21 06:50:40|563.5||563.8||563.8||563.5||0
1626850270000|2021-07-21 06:51:10|563.5||563.8||563.8||563.5||5
1626850300000|2021-07-21 06:51:40||562.5||562.5||562.5||562.5|0
1626850350000|2021-07-21 06:52:30|564|562.8|564|562.8|564|562.8|564|562.8|1
1626850360000|2021-07-21 06:52:40||562.5||562.5||562.8||562.5|3
1626850380000|2021-07-21 06:53:00|563.8||563.8||563.8||563.8||0
1626850410000|2021-07-21 06:53:30|564||564||564||564||9
1626850420000|2021-07-21 06:53:40|563.8||564||564||563.8||0
1626850430000|2021-07-21 06:53:50|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|0
1626850440000|2021-07-21 06:54:00|564||563.8||564||563.8||6
1626850470000|2021-07-21 06:54:30|||||||||4
1626850480000|2021-07-21 06:54:40|||||||||1
1626850490000|2021-07-21 06:54:50|||||||||6
1626850520000|2021-07-21 06:55:20|564|562.8|564|562.5|564|562.8|564|562.5|1
1626850530000|2021-07-21 06:55:30||562.8||562.8||562.8||562.8|1
1626850540000|2021-07-21 06:55:40|563.8|562.5|564|562.5|564|562.5|563.8|562.5|4
1626850550000|2021-07-21 06:55:50||562.8||562.8||562.8||562.8|40
1626850560000|2021-07-21 06:56:00|564.3|563|564.3|563|564.3|563|564.3|563|18
1626850570000|2021-07-21 06:56:10|564|562.8|564|562.8|564|562.8|564|562.8|3
1626850580000|2021-07-21 06:56:20|564.3|563|564.3|563|564.3|563|564.3|563|0
1626850590000|2021-07-21 06:56:30|||||||||2
1626850620000|2021-07-21 06:57:00|||||||||2
1626850630000|2021-07-21 06:57:10|||||||||2
1626850640000|2021-07-21 06:57:20|||||||||1
1626850660000|2021-07-21 06:57:40|564.5|563.3|564.3|563|564.5|563.3|564.3|563|12
1626850720000|2021-07-21 06:58:40|||||||||5
1626850730000|2021-07-21 06:58:50|||||||||1
1626850740000|2021-07-21 06:59:00|||||||||12
1626850750000|2021-07-21 06:59:10|564|562.8|564|562.8|564|562.8|564|562.8|10
1626850780000|2021-07-21 06:59:40|564.3||564||564.3||564||0
1626850800000|2021-07-21 07:00:00|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|5
1626850810000|2021-07-21 07:00:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|23
1626850820000|2021-07-21 07:00:20|563.8|562.5|564.3|563|564.3|563|563.8|562.5|18
1626850830000|2021-07-21 07:00:30|564.5|563.3|564.8|563.5|565|563.8|564.5|563.3|71
1626850840000|2021-07-21 07:00:40|565|563.8|565|563.5|565|563.8|564.8|563.5|11
1626850850000|2021-07-21 07:00:50|564.8|563.8|564.8|563.5|564.8|563.8|564.8|563.5|9
1626850860000|2021-07-21 07:01:00|565||564.8||565||564.8||11
1626850870000|2021-07-21 07:01:10|||||||||1
1626850880000|2021-07-21 07:01:20|565|563.3|564.5|563.3|565|563.3|564.5|563.3|80
1626850900000|2021-07-21 07:01:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|8
1626850910000|2021-07-21 07:01:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|7
1626850920000|2021-07-21 07:02:00|564.5|563.3|564.3|563|564.8|563.5|564.3|563|15
1626850930000|2021-07-21 07:02:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|4
1626850940000|2021-07-21 07:02:20|564.3|563|564.3|563|564.3|563.3|564.3|563|12
1626850950000|2021-07-21 07:02:30|564.5||564.3||564.5||564.3||2
1626850960000|2021-07-21 07:02:40||562.8||563||563||562.8|1
1626850970000|2021-07-21 07:02:50|564.5||564.3||564.5||564.3||1
1626850980000|2021-07-21 07:03:00|564|562.8|564|562.8|564|562.8|564|562.8|1
1626851000000|2021-07-21 07:03:20||562.5||562.5||562.8||562.5|33
1626851010000|2021-07-21 07:03:30|563.8|562.8|563.8|562.5|563.8|562.8|563.8|562.5|2
1626851020000|2021-07-21 07:03:40|564|562.8|563.8|562.5|564|562.8|563.8|562.5|28
1626851040000|2021-07-21 07:04:00|564|562.8|564|562.5|564|562.8|563.8|562.5|38
1626851050000|2021-07-21 07:04:10|563.8|562.8|564|562.5|564|562.8|563.8|562.5|2
1626851060000|2021-07-21 07:04:20||562.8||562.8||562.8||562.8|0
1626851070000|2021-07-21 07:04:30|564.3|563|564|562.8|564.3|563|564|562.8|42
1626851080000|2021-07-21 07:04:40|||||||||68
1626851090000|2021-07-21 07:04:50|564.3|563|564.3|563|564.3|563|564|563|11
1626851100000|2021-07-21 07:05:00|564|562.8|564|562.8|564|562.8|564|562.8|2
1626851110000|2021-07-21 07:05:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|13
1626851120000|2021-07-21 07:05:20|564||564||564||564||0
1626851130000|2021-07-21 07:05:30|563.8||563.8||563.8||563.8||0
1626851140000|2021-07-21 07:05:40|564|562.8|564|562.8|564|562.8|563.8|562.5|6
1626851150000|2021-07-21 07:05:50||562.5||562.5||562.5||562.5|8
1626851160000|2021-07-21 07:06:00|563.8||563.8||563.8||563.8||1
1626851170000|2021-07-21 07:06:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|45
1626851180000|2021-07-21 07:06:20|563.3|562|563.5|562.3|563.5|562.3|563.3|562|2
1626851190000|2021-07-21 07:06:30|563.3|562|563.3|562|563.5|562|563.3|562|1
1626851200000|2021-07-21 07:06:40|563.5|562.3|563.3|562|563.5|562.3|563.3|562|1
1626851210000|2021-07-21 07:06:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|1
1626851220000|2021-07-21 07:07:00|||||||||23
1626851230000|2021-07-21 07:07:10|563.5|562.3|563.5|562|563.5|562.3|563.3|562|64
1626851240000|2021-07-21 07:07:20|563.3|562.3|563.3|562|563.5|562.3|563.3|562|19
1626851250000|2021-07-21 07:07:30|563.5||563.3||563.5||563.3||0
1626851260000|2021-07-21 07:07:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|5
1626851270000|2021-07-21 07:07:50|||||||||3
1626851280000|2021-07-21 07:08:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|26
1626851290000|2021-07-21 07:08:10||562.3||562.5||562.5||562.3|5
1626851300000|2021-07-21 07:08:20|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|4
1626851340000|2021-07-21 07:09:00|564|562.8|564|562.8|564.3|562.8|564|562.8|7
1626851360000|2021-07-21 07:09:20|564.3||564||564.3||564||0
1626851370000|2021-07-21 07:09:30|564.3|563|564.3|563|564.3|563|564.3|563|0
1626851390000|2021-07-21 07:09:50|564.5|563.3|564.3|563|564.5|563.3|564.3|563|35
1626851400000|2021-07-21 07:10:00|564|562.8|564|562.8|564|562.8|563.8|562.5|3
1626851420000|2021-07-21 07:10:20|564.3|563|564|562.8|564.3|563|564|562.8|14
1626851430000|2021-07-21 07:10:30|564.3|563|564.3|563|564.3|563|564|562.8|6
1626851440000|2021-07-21 07:10:40|564|562.8|564|562.8|564|562.8|564|562.8|1
1626851450000|2021-07-21 07:10:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|24
1626851470000|2021-07-21 07:11:10||562.3||562.5||562.5||562.3|1
1626851480000|2021-07-21 07:11:20|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|2
1626851490000|2021-07-21 07:11:30|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|6
1626851500000|2021-07-21 07:11:40|563.5|562.5|563.5|562.3|563.8|562.5|563.5|562.3|1
1626851510000|2021-07-21 07:11:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|1
1626851520000|2021-07-21 07:12:00|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|9
1626851550000|2021-07-21 07:12:30|564|562.8|563.8|562.5|564|562.8|563.8|562.5|4
1626851560000|2021-07-21 07:12:40|564||563.8||564||563.8||2
1626851570000|2021-07-21 07:12:50|564||563.8||564||563.8||1
1626851590000|2021-07-21 07:13:10||562.3||562.5||562.5||562.3|1
1626851600000|2021-07-21 07:13:20||562.3||562.5||562.5||562.3|0
1626851610000|2021-07-21 07:13:30|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|2
1626851630000|2021-07-21 07:13:50||562.3||562.5||562.5||562.3|0
1626851640000|2021-07-21 07:14:00|564|562.8|564.3|562.8|564.3|563|564|562.5|16
1626851650000|2021-07-21 07:14:10||563||563||563||563|0
1626851670000|2021-07-21 07:14:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|16
1626851680000|2021-07-21 07:14:40|564.3|563|564.5|563|564.5|563.3|564.3|563|18
1626851690000|2021-07-21 07:14:50|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|1
1626851700000|2021-07-21 07:15:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|72
1626851720000|2021-07-21 07:15:20|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|4
1626851730000|2021-07-21 07:15:30|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|18
1626851740000|2021-07-21 07:15:40|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|4
1626851750000|2021-07-21 07:15:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|19
1626851770000|2021-07-21 07:16:10|||||||||5
1626851790000|2021-07-21 07:16:30|564.3|563|564.3|563|564.5|563.3|564.3|563|36
1626851810000|2021-07-21 07:16:50|||||||||1
1626851820000|2021-07-21 07:17:00|564|562.8|564.3|563|564.3|563|564|562.8|27
1626851830000|2021-07-21 07:17:10|||||||||84
1626851840000|2021-07-21 07:17:20|564|562.8|564.3|563|564.3|563|564|562.8|2
1626851850000|2021-07-21 07:17:30|564|562.8|564|562.8|564|562.8|564|562.8|34
1626851860000|2021-07-21 07:17:40|||||||||5
1626851870000|2021-07-21 07:17:50|||||||||1
1626851880000|2021-07-21 07:18:00|564.3||564.3||564.3||564.3||5
1626851890000|2021-07-21 07:18:10||563||563||563||563|10
1626851900000|2021-07-21 07:18:20|||||||||6
1626851910000|2021-07-21 07:18:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|4
1626851920000|2021-07-21 07:18:40|564.5||564.3||564.5||564.3||0
1626851940000|2021-07-21 07:19:00|564.5|563.3|564.5|563|564.5|563.3|564.3|563|7
1626851950000|2021-07-21 07:19:10|564.8|563.3|565|563.8|565|563.8|564.8|563.3|134
1626851960000|2021-07-21 07:19:20|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|17
1626851970000|2021-07-21 07:19:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|10
1626851980000|2021-07-21 07:19:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|1
1626851990000|2021-07-21 07:19:50|||||||||1
1626852000000|2021-07-21 07:20:00|565|563.8|565|563.8|565|563.8|565|563.8|1
1626852010000|2021-07-21 07:20:10|564.8|563.5|565|563.5|565|563.8|564.8|563.5|1
1626852020000|2021-07-21 07:20:20|564.8|563.8|565|563.8|565|563.8|564.8|563.5|0
1626852030000|2021-07-21 07:20:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|5
1626852040000|2021-07-21 07:20:40|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|11
1626852050000|2021-07-21 07:20:50|565|563.8|565|563.5|565|563.8|565|563.5|1
1626852060000|2021-07-21 07:21:00|564.8|563.3|564.8|563.5|564.8|563.5|564.5|563.3|40
1626852070000|2021-07-21 07:21:10|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|4
1626852080000|2021-07-21 07:21:20|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|5
1626852090000|2021-07-21 07:21:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|8
1626852110000|2021-07-21 07:21:50|565||564.8||565||564.8||13
1626852130000|2021-07-21 07:22:10|565|563.8|565|563.5|565|563.8|565|563.5|1
1626852140000|2021-07-21 07:22:20||563.8||563.8||563.8||563.5|0
1626852150000|2021-07-21 07:22:30|565.3|564|565.3|563.8|565.3|564|565.3|563.8|11
1626852160000|2021-07-21 07:22:40|565|564|565.3|564|565.3|564|565|563.8|0
1626852180000|2021-07-21 07:23:00|||||||||67
1626852190000|2021-07-21 07:23:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|95
1626852200000|2021-07-21 07:23:20|565.3|564|565.3|564|565.5|564|565.3|564|51
1626852230000|2021-07-21 07:23:50|||||||||1
1626852240000|2021-07-21 07:24:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|23
1626852260000|2021-07-21 07:24:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|16
1626852280000|2021-07-21 07:24:40|565.5||565.3||565.5||565.3||0
1626852310000|2021-07-21 07:25:10|||||||||18
1626852320000|2021-07-21 07:25:20|565|563.8|565.3|564|565.3|564|565|563.8|20
1626852330000|2021-07-21 07:25:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|4
1626852340000|2021-07-21 07:25:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|66
1626852350000|2021-07-21 07:25:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1626852360000|2021-07-21 07:26:00|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|13
1626852380000|2021-07-21 07:26:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|3
1626852390000|2021-07-21 07:26:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1626852410000|2021-07-21 07:26:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1626852420000|2021-07-21 07:27:00|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|8
1626852430000|2021-07-21 07:27:10|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|4
1626852440000|2021-07-21 07:27:20||564.3||564.5||564.5||564.3|0
1626852460000|2021-07-21 07:27:40|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|3
1626852510000|2021-07-21 07:28:30|566||565.8||566||565.8||9
1626852520000|2021-07-21 07:28:40|566|564.8|566|564.8|566|564.8|566|564.5|0
1626852540000|2021-07-21 07:29:00||564.5||564.8||564.8||564.5|4
1626852550000|2021-07-21 07:29:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1626852570000|2021-07-21 07:29:30|||||||||5
1626852610000|2021-07-21 07:30:10|||||||||6
1626852620000|2021-07-21 07:30:20|566|564.8|566|564.8|566|564.8|566|564.8|3
1626852630000|2021-07-21 07:30:30|566.3|565|566.3|565|566.3|565|566.3|564.8|4
1626852640000|2021-07-21 07:30:40|566|564.8|566.3|565|566.3|565|566|564.8|9
1626852650000|2021-07-21 07:30:50||564.8||565||565||564.8|3
1626852660000|2021-07-21 07:31:00|566|564.8|566|564.8|566|564.8|566|564.8|1
1626852680000|2021-07-21 07:31:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|10
1626852690000|2021-07-21 07:31:30|566.3||566||566.3||566||7
1626852700000|2021-07-21 07:31:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|50
1626852710000|2021-07-21 07:31:50|||||||||1
1626852720000|2021-07-21 07:32:00|||||||||19
1626852730000|2021-07-21 07:32:10|566.3|565|566.5|565.3|566.5|565.3|566.3|565|18
1626852740000|2021-07-21 07:32:20|||||||||4
1626852750000|2021-07-21 07:32:30|||||||||139
1626852760000|2021-07-21 07:32:40|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|29
1626852770000|2021-07-21 07:32:50||565.5||565.5||565.5||565.3|0
1626852780000|2021-07-21 07:33:00||565.3||565.3||565.5||565.3|37
1626852790000|2021-07-21 07:33:10|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|0
1626852800000|2021-07-21 07:33:20|||||||||16
1626852820000|2021-07-21 07:33:40|566.3|565|566.5|565|566.5|565|566.3|565|14
1626852830000|2021-07-21 07:33:50|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|6
1626852840000|2021-07-21 07:34:00||565||565.3||565.3||565|5
1626852900000|2021-07-21 07:35:00|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|43
1626852910000|2021-07-21 07:35:10|566.5||566.5||566.5||566.5||1
1626852920000|2021-07-21 07:35:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1626852950000|2021-07-21 07:35:50|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|4
1626852970000|2021-07-21 07:36:10|||||||||21
1626852980000|2021-07-21 07:36:20|||||||||4
1626853010000|2021-07-21 07:36:50|566.8||566.5||566.8||566.5||6
1626853030000|2021-07-21 07:37:10|566.3|565|566.5|565.3|566.5|565.3|566.3|565|14
1626853040000|2021-07-21 07:37:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1626853050000|2021-07-21 07:37:30|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|5
1626853080000|2021-07-21 07:38:00|||||||||1
1626853090000|2021-07-21 07:38:10|||||||||2
1626853100000|2021-07-21 07:38:20|||||||||10
1626853110000|2021-07-21 07:38:30|||||||||2
1626853120000|2021-07-21 07:38:40|566.8||566.5||566.8||566.5||4
1626853140000|2021-07-21 07:39:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1626853150000|2021-07-21 07:39:10|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|1
1626853160000|2021-07-21 07:39:20|||||||||9
1626853170000|2021-07-21 07:39:30|567||567||567||567||0
1626853180000|2021-07-21 07:39:40||565.8||565.8||565.8||565.8|1
1626853190000|2021-07-21 07:39:50|||||||||1
1626853200000|2021-07-21 07:40:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|13
1626853210000|2021-07-21 07:40:10|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|1
1626853220000|2021-07-21 07:40:20|567|565.8|567|565.8|567|565.8|567|565.8|2
1626853230000|2021-07-21 07:40:30|567.3||567||567.3||567||12
1626853250000|2021-07-21 07:40:50|567.3||567||567.3||567||0
1626853260000|2021-07-21 07:41:00|567.3|566|567.3|566|567.3|566|567|566|0
1626853270000|2021-07-21 07:41:10|||||||||1
1626853280000|2021-07-21 07:41:20|567.5|566.3|567.5|566|567.5|566.3|567.3|566|20
1626853290000|2021-07-21 07:41:30|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|4
1626853320000|2021-07-21 07:42:00|||||||||1
1626853360000|2021-07-21 07:42:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|71
1626853370000|2021-07-21 07:42:50|568|566.8|568|566.8|568|566.8|568|566.8|6
1626853380000|2021-07-21 07:43:00|568.3|567|568.3|567|568.3|567|568.3|567|17
1626853390000|2021-07-21 07:43:10|568|566.8|568|566.8|568.3|567|568|566.8|41
1626853400000|2021-07-21 07:43:20|568.3||568||568.3||568||9
1626853410000|2021-07-21 07:43:30|568.3|567|568|566.8|568.3|567|568|566.8|5
1626853420000|2021-07-21 07:43:40|568.3||568||568.3||568||59
1626853440000|2021-07-21 07:44:00|||||||||61
1626853460000|2021-07-21 07:44:20|568.3|567|568.3|566.8|568.3|567|568.3|566.8|4
1626853470000|2021-07-21 07:44:30|568|567|568.5|567.3|568.5|567.3|568|567|102
1626853480000|2021-07-21 07:44:40|||||||||2
1626853490000|2021-07-21 07:44:50|568.3|567|568.3|567|568.3|567|568.3|567|1
1626853500000|2021-07-21 07:45:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|12
1626853510000|2021-07-21 07:45:10|568.3|567|568.5|567.3|568.5|567.3|568.3|567|6
1626853520000|2021-07-21 07:45:20|568.3|567|568.5|567.3|568.5|567.3|568.3|567|3
1626853530000|2021-07-21 07:45:30||567||567||567||567|15
1626853540000|2021-07-21 07:45:40|568.3|567.3|568.5|567|568.5|567.3|568.3|567|1
1626853550000|2021-07-21 07:45:50|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|4
1626853570000|2021-07-21 07:46:10|||||||||2
1626853580000|2021-07-21 07:46:20|568.3|567|568.3|567|568.3|567.3|568.3|567|26
1626853590000|2021-07-21 07:46:30|568.5|566.8|568.3|567|568.5|567|568.3|566.8|19
1626853600000|2021-07-21 07:46:40|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|16
1626853610000|2021-07-21 07:46:50|568.3|567|568.3|567|568.3|567|568.3|567|2
1626853620000|2021-07-21 07:47:00|568.5||568.3||568.5||568.3||0
1626853630000|2021-07-21 07:47:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|10
1626853650000|2021-07-21 07:47:30|568.8||568.5||568.8||568.5||296
1626853670000|2021-07-21 07:47:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|35
1626853680000|2021-07-21 07:48:00|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|16
1626853690000|2021-07-21 07:48:10|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.5|52
1626853710000|2021-07-21 07:48:30|569|567.8|569.3|568|569.5|568|569|567.8|74
1626853720000|2021-07-21 07:48:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|2
1626853730000|2021-07-21 07:48:50|569.5||569.3||569.5||569.3||5
1626853740000|2021-07-21 07:49:00|569.5||569.3||569.5||569.3||5
1626853750000|2021-07-21 07:49:10|||||||||45
1626853770000|2021-07-21 07:49:30|569|567.8|569|567.8|569|568|569|567.8|92
1626853780000|2021-07-21 07:49:40|569.3|568|569.3|568|569.3|568|569.3|568|5
1626853790000|2021-07-21 07:49:50||567.8||567.8||568||567.8|6
1626853800000|2021-07-21 07:50:00|569||569||569.3||569||60
1626853810000|2021-07-21 07:50:10|569.3|568|569|567.8|569.3|568|569|567.8|63
1626853820000|2021-07-21 07:50:20|569.3|568|569|567.8|569.3|568|569|567.8|4
1626853830000|2021-07-21 07:50:30||567.5||567.5||567.5||567.5|13
1626853840000|2021-07-21 07:50:40|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|3
1626853850000|2021-07-21 07:50:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|57
1626853860000|2021-07-21 07:51:00|569||568.8||569||568.8||4
1626853880000|2021-07-21 07:51:20|569||569||569||568.8||1
1626853890000|2021-07-21 07:51:30|568.8||568.8||569||568.8||4
1626853900000|2021-07-21 07:51:40|569|567.8|568.8|567.5|569|567.8|568.8|567.5|36
1626853910000|2021-07-21 07:51:50|569||568.8||569||568.8||2
1626853920000|2021-07-21 07:52:00|569||568.8||569||568.8||13
1626853930000|2021-07-21 07:52:10|569|567.8|569|567.8|569|567.8|569|567.8|6
1626853950000|2021-07-21 07:52:30||567.5||567.5||567.5||567.5|0
1626853960000|2021-07-21 07:52:40|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|1
1626853970000|2021-07-21 07:52:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|7
1626853980000|2021-07-21 07:53:00|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|5
1626853990000|2021-07-21 07:53:10|||||||||1
1626854020000|2021-07-21 07:53:40|569|567.8|569|567.5|569|567.8|568.8|567.5|2
1626854030000|2021-07-21 07:53:50|568.8||568.8||569||568.8||1
1626854040000|2021-07-21 07:54:00|569|567.8|569|567.8|569|567.8|568.8|567.8|8
1626854050000|2021-07-21 07:54:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1626854060000|2021-07-21 07:54:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|32
1626854090000|2021-07-21 07:54:50|||||||||1
1626854100000|2021-07-21 07:55:00|568.8||568.5||568.8||568.5||18
1626854110000|2021-07-21 07:55:10|||||||||3
1626854130000|2021-07-21 07:55:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1626854140000|2021-07-21 07:55:40|569|567.8|569|567.8|569|567.8|569|567.8|7
1626854150000|2021-07-21 07:55:50|||||||||1
1626854160000|2021-07-21 07:56:00|||||||||12
1626854170000|2021-07-21 07:56:10|569.3||569||569.3||569||7
1626854180000|2021-07-21 07:56:20||567.5||567.8||567.8||567.5|3
1626854200000|2021-07-21 07:56:40|||||||||53
1626854210000|2021-07-21 07:56:50|||||||||2
1626854220000|2021-07-21 07:57:00|||||||||2
1626854230000|2021-07-21 07:57:10|569.3||569||569.3||569||7
1626854240000|2021-07-21 07:57:20|568.8|567.5|569|567.5|569|567.5|568.8|567.5|8
1626854250000|2021-07-21 07:57:30|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|0
1626854260000|2021-07-21 07:57:40|||||||||64
1626854270000|2021-07-21 07:57:50||567.3||567.5||567.5||567.3|1
1626854300000|2021-07-21 07:58:20||567.3||567.5||567.5||567.3|4
1626854310000|2021-07-21 07:58:30|568.5|567.3|568.8|567.3|568.8|567.5|568.5|567.3|7
1626854320000|2021-07-21 07:58:40|568.5|567.5|568.8|567.3|568.8|567.5|568.5|567.3|1
1626854330000|2021-07-21 07:58:50||567.5||567.5||567.5||567.3|3
1626854340000|2021-07-21 07:59:00|569|567.8|569|567.8|569|567.8|569|567.8|1
1626854350000|2021-07-21 07:59:10|569.3|568|569|567.8|569.3|568|569|567.8|10
1626854360000|2021-07-21 07:59:20|||||||||1
1626854380000|2021-07-21 07:59:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|6
1626854390000|2021-07-21 07:59:50||567.5||567.8||567.8||567.5|0
1626854400000|2021-07-21 08:00:00|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|196
1626854410000|2021-07-21 08:00:10|||||||||5
1626854420000|2021-07-21 08:00:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|13
1626854430000|2021-07-21 08:00:30|568.3|567|568.3|567|568.5|567.3|568.3|567|18
1626854440000|2021-07-21 08:00:40|568.5||568.3||568.5||568.3||10
1626854450000|2021-07-21 08:00:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|4
1626854460000|2021-07-21 08:01:00|568.3|567|568.3|567|568.3|567|568.3|567|9
1626854470000|2021-07-21 08:01:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|8
1626854480000|2021-07-21 08:01:20|568|566.8|568|566.8|568|566.8|568|566.8|12
1626854490000|2021-07-21 08:01:30|||||||||1
1626854500000|2021-07-21 08:01:40|567.8|566.5|567.5|566.3|567.8|566.8|567.5|566.3|26
1626854510000|2021-07-21 08:01:50|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|80
1626854520000|2021-07-21 08:02:00|||||||||1
1626854530000|2021-07-21 08:02:10|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.5|75
1626854550000|2021-07-21 08:02:30|||||||||1
1626854560000|2021-07-21 08:02:40|||||||||2
1626854570000|2021-07-21 08:02:50|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|16
1626854580000|2021-07-21 08:03:00|567.5|566.5|567.5|566.3|567.8|566.5|567.5|566.3|11
1626854590000|2021-07-21 08:03:10|567.8||567.5||567.8||567.5||2
1626854600000|2021-07-21 08:03:20|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|65
1626854610000|2021-07-21 08:03:30||566.5||566.5||566.5||566.5|0
1626854620000|2021-07-21 08:03:40|||||||||27
1626854630000|2021-07-21 08:03:50|||||||||41
1626854640000|2021-07-21 08:04:00|568|566.8|568|566.8|568|566.8|568|566.8|1
1626854650000|2021-07-21 08:04:10|||||||||2
1626854670000|2021-07-21 08:04:30|||||||||25
1626854680000|2021-07-21 08:04:40|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|15
1626854690000|2021-07-21 08:04:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|15
1626854700000|2021-07-21 08:05:00|568|566.8|568|566.8|568|566.8|568|566.8|3
1626854710000|2021-07-21 08:05:10|||||||||45
1626854730000|2021-07-21 08:05:30|||||||||2
1626854740000|2021-07-21 08:05:40|||||||||2
1626854750000|2021-07-21 08:05:50|||||||||1
1626854760000|2021-07-21 08:06:00|||||||||2
1626854770000|2021-07-21 08:06:10||566.5||566.8||566.8||566.5|27
1626854780000|2021-07-21 08:06:20|||||||||2
1626854790000|2021-07-21 08:06:30|568.3|567|568.3|567|568.3|567|568.3|567|24
1626854800000|2021-07-21 08:06:40|568.5||568.3||568.5||568.3||10
1626854810000|2021-07-21 08:06:50|||||||||8
1626854820000|2021-07-21 08:07:00|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|25
1626854830000|2021-07-21 08:07:10|||||||||11
1626854840000|2021-07-21 08:07:20|568.3|567|568.3|567|568.3|567|568.3|567|57
1626854860000|2021-07-21 08:07:40|568.5||568.3||568.5||568.3||3
1626854890000|2021-07-21 08:08:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|3
1626854900000|2021-07-21 08:08:20|568.3|567|568.3|567|568.5|567.3|568.3|567|7
1626854910000|2021-07-21 08:08:30|568.5|567.3|568.5|567|568.5|567.3|568.3|567|7
1626854920000|2021-07-21 08:08:40||567.3||567.3||567.3||567.3|0
1626854930000|2021-07-21 08:08:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|55
1626854940000|2021-07-21 08:09:00|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|23
1626854950000|2021-07-21 08:09:10|568.8||568.5||568.8||568.5||13
1626854960000|2021-07-21 08:09:20|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|1
1626854970000|2021-07-21 08:09:30||567.5||567.5||567.5||567.5|1
1626854980000|2021-07-21 08:09:40|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|21
1626854990000|2021-07-21 08:09:50|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|6
1626855000000|2021-07-21 08:10:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|12
1626855010000|2021-07-21 08:10:10|||||||||1
1626855020000|2021-07-21 08:10:20|||||||||21
1626855030000|2021-07-21 08:10:30|569|567.8|569|567.8|569|567.8|569|567.8|2
1626855060000|2021-07-21 08:11:00|||||||||14
1626855080000|2021-07-21 08:11:20|569.3|568|569|567.8|569.3|568|569|567.8|35
1626855090000|2021-07-21 08:11:30|||||||||1
1626855100000|2021-07-21 08:11:40|569.3|568|569.3|568|569.3|568|569.3|568|30
1626855110000|2021-07-21 08:11:50|||||||||23
1626855120000|2021-07-21 08:12:00||567.8||568||568||567.8|17
1626855130000|2021-07-21 08:12:10|569.5|568.3|569.3|568|569.5|568.3|569.3|568|24
1626855140000|2021-07-21 08:12:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1626855150000|2021-07-21 08:12:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|16
1626855160000|2021-07-21 08:12:40|569.8|568.5|569.8|568.3|569.8|568.5|569.5|568.3|9
1626855170000|2021-07-21 08:12:50|569.5|568.5|569.5|568.3|569.8|568.5|569.5|568.3|6
1626855180000|2021-07-21 08:13:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1626855200000|2021-07-21 08:13:20||568.3||568.5||568.5||568.3|8
1626855230000|2021-07-21 08:13:50|||||||||34
1626855250000|2021-07-21 08:14:10|570||569.8||570||569.8||6
1626855260000|2021-07-21 08:14:20|||||||||2
1626855270000|2021-07-21 08:14:30|||||||||1
1626855280000|2021-07-21 08:14:40|||||||||2
1626855300000|2021-07-21 08:15:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|89
1626855310000|2021-07-21 08:15:10|569.5|568.3|569.8|568.5|570|568.8|569.5|568.3|7
1626855330000|2021-07-21 08:15:30|570|568.8|570|568.5|570|568.8|570|568.5|9
1626855340000|2021-07-21 08:15:40|569.8||569.8||570||569.8||0
1626855350000|2021-07-21 08:15:50|570|568.8|569.8|568.5|570|568.8|569.8|568.5|2
1626855360000|2021-07-21 08:16:00|570|568.8|570|568.5|570|568.8|569.8|568.5|31
1626855370000|2021-07-21 08:16:10|569.8|568.3|569.5|568.3|570|568.3|569.5|568.3|37
1626855380000|2021-07-21 08:16:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|6
1626855390000|2021-07-21 08:16:30||568.3||568.5||568.5||568.3|9
1626855400000|2021-07-21 08:16:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|7
1626855420000|2021-07-21 08:17:00|569.3|568|569.3|568|569.3|568|569.3|568|9
1626855430000|2021-07-21 08:17:10|569|567.8|569|567.8|569|567.8|569|567.8|9
1626855440000|2021-07-21 08:17:20|569.3||569||569.3||569||12
1626855450000|2021-07-21 08:17:30|569.3|568|569|567.8|569.3|568|569|567.8|33
1626855460000|2021-07-21 08:17:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|21
1626855470000|2021-07-21 08:17:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|62
1626855480000|2021-07-21 08:18:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|33
1626855490000|2021-07-21 08:18:10|569||568.8||569||568.8||4
1626855520000|2021-07-21 08:18:40|569|567.8|569|567.8|569|567.8|569|567.8|102
1626855530000|2021-07-21 08:18:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|29
1626855540000|2021-07-21 08:19:00|569.3|568|569.3|568|569.3|568|569.3|568|13
1626855550000|2021-07-21 08:19:10|||||||||2
1626855560000|2021-07-21 08:19:20|569.5|568.3|569.5|568|569.5|568.3|569.5|568|10
1626855570000|2021-07-21 08:19:30|569.3||569.3||569.3||569.3||12
1626855580000|2021-07-21 08:19:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1626855600000|2021-07-21 08:20:00|569.3|568|569.3|568|569.5|568|569.3|568|4
1626855610000|2021-07-21 08:20:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1626855620000|2021-07-21 08:20:20|||||||||1
1626855640000|2021-07-21 08:20:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|6
1626855650000|2021-07-21 08:20:50||568||568.3||568.3||568|0
1626855660000|2021-07-21 08:21:00|569.3|568|569.3|568|569.5|568.3|569.3|568|11
1626855680000|2021-07-21 08:21:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|13
1626855690000|2021-07-21 08:21:30|||||||||2
1626855710000|2021-07-21 08:21:50|||||||||5
1626855720000|2021-07-21 08:22:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|60
1626855730000|2021-07-21 08:22:10|569.3|568|569.3|568|569.3|568|569.3|568|2
1626855740000|2021-07-21 08:22:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1626855750000|2021-07-21 08:22:30|||||||||113
1626855760000|2021-07-21 08:22:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|7
1626855770000|2021-07-21 08:22:50||568.3||568.3||568.3||568.3|36
1626855780000|2021-07-21 08:23:00|570|568.5|570|568.5|570|568.5|569.8|568.3|5
1626855790000|2021-07-21 08:23:10|569.8|568.8|570|568.5|570|568.8|569.8|568.5|11
1626855800000|2021-07-21 08:23:20|569.8|568.8|570|568.8|570|568.8|569.8|568.8|1
1626855810000|2021-07-21 08:23:30|570.3||570||570.3||570||12
1626855820000|2021-07-21 08:23:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|2
1626855830000|2021-07-21 08:23:50|570.3|569|570.5|569|570.5|569|570.3|569|17
1626855840000|2021-07-21 08:24:00|570.3|569.3|570.3|569|570.3|569.3|570.3|569|145
1626855860000|2021-07-21 08:24:20|570.5|569.3|570.5|569|570.5|569.3|570.5|569|12
1626855870000|2021-07-21 08:24:30|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|42
1626855880000|2021-07-21 08:24:40|||||||||23
1626855910000|2021-07-21 08:25:10|570.3|569|570.3|569|570.5|569|570.3|569|64
1626855920000|2021-07-21 08:25:20|||||||||1
1626855930000|2021-07-21 08:25:30|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|74
1626855940000|2021-07-21 08:25:40||569||569||569.3||569|5
1626855950000|2021-07-21 08:25:50|570.3||570.3||570.3||570.3||0
1626855970000|2021-07-21 08:26:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|21
1626855980000|2021-07-21 08:26:20|570.3|569|570.3|569|570.3|569|570.3|569|7
1626855990000|2021-07-21 08:26:30|||||||||7
1626856010000|2021-07-21 08:26:50|||||||||66
1626856020000|2021-07-21 08:27:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|17
1626856030000|2021-07-21 08:27:10|||||||||1
1626856050000|2021-07-21 08:27:30|||||||||36
1626856060000|2021-07-21 08:27:40|570.5|569.3|570.3|569|570.5|569.3|570.3|569|15
1626856080000|2021-07-21 08:28:00|570|568.8|570|568.8|570|568.8|570|568.8|46
1626856090000|2021-07-21 08:28:10|||||||||87
1626856110000|2021-07-21 08:28:30|570.3|569|570.5|569.3|570.5|569.3|570.3|569|12
1626856120000|2021-07-21 08:28:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|9
1626856130000|2021-07-21 08:28:50||569||569.3||569.3||569|17
1626856140000|2021-07-21 08:29:00|||||||||88
1626856150000|2021-07-21 08:29:10|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|42
1626856160000|2021-07-21 08:29:20|571|569.8|571|569.8|571|569.8|571|569.5|105
1626856180000|2021-07-21 08:29:40|571.3|570|571.3|570|571.3|570|571.3|570|113
1626856190000|2021-07-21 08:29:50|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|231
1626856200000|2021-07-21 08:30:00|572|570.8|571.8|570.5|572|570.8|571.8|570.5|349
1626856210000|2021-07-21 08:30:10|572|570.8|572.3|571|572.3|571|571.8|570.5|83
1626856220000|2021-07-21 08:30:20|572.5|571.3|572.3|571|572.5|571.3|572.3|571|48
1626856230000|2021-07-21 08:30:30|572.5|571.3|572.8|571.5|572.8|571.5|572.3|571|155
1626856240000|2021-07-21 08:30:40|573|571.8|573|571.8|573.3|572|573|571.5|479
1626856250000|2021-07-21 08:30:50|573.3|572|573|571.8|573.3|572|573|571.8|231
1626856260000|2021-07-21 08:31:00|||||||||113
1626856270000|2021-07-21 08:31:10|573.3|572|573.5|572.3|573.5|572.3|573.3|572|35
1626856280000|2021-07-21 08:31:20|573.3|572|573.8|572.3|573.8|572.5|573.3|572|91
1626856290000|2021-07-21 08:31:30|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|7
1626856300000|2021-07-21 08:31:40|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|35
1626856310000|2021-07-21 08:31:50|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|74
1626856330000|2021-07-21 08:32:10|573.3|572|573|571.8|573.3|572|573|571.8|128
1626856340000|2021-07-21 08:32:20|573.3|572|573.3|572|573.3|572|573.3|572|12
1626856350000|2021-07-21 08:32:30|573|571.8|572.8|571.5|573|571.8|572.8|571.5|66
1626856360000|2021-07-21 08:32:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|15
1626856370000|2021-07-21 08:32:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|27
1626856380000|2021-07-21 08:33:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|67
1626856390000|2021-07-21 08:33:10|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|25
1626856400000|2021-07-21 08:33:20|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|36
1626856410000|2021-07-21 08:33:30|573|571.8|573.3|572|573.5|572.3|573|571.8|53
1626856420000|2021-07-21 08:33:40|573|571.8|573|571.8|573.3|572|573|571.8|49
1626856430000|2021-07-21 08:33:50|573.3|572|573|571.8|573.3|572|573|571.8|12
1626856440000|2021-07-21 08:34:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|23
1626856450000|2021-07-21 08:34:10|573.3|572|573|571.8|573.3|572|573|571.8|15
1626856460000|2021-07-21 08:34:20|573.3|572|573|571.8|573.3|572|573|571.8|0
1626856470000|2021-07-21 08:34:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|7
1626856480000|2021-07-21 08:34:40|573.3|572|573|571.8|573.3|572|573|571.8|50
1626856490000|2021-07-21 08:34:50|573.3||573||573.3||573||2
1626856500000|2021-07-21 08:35:00|573.3||573||573.3||573||5
1626856510000|2021-07-21 08:35:10|573.3|572|573|571.8|573.3|572|573|571.8|25
1626856520000|2021-07-21 08:35:20|573.3|572|573|571.8|573.3|572|573|571.8|26
1626856530000|2021-07-21 08:35:30|||||||||26
1626856540000|2021-07-21 08:35:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1626856560000|2021-07-21 08:36:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|45
1626856570000|2021-07-21 08:36:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|64
1626856580000|2021-07-21 08:36:20|572.3|571|572.3|571|572.3|571|572.3|571|7
1626856590000|2021-07-21 08:36:30|572|570.8|572.3|571|572.3|571|572|570.8|16
1626856600000|2021-07-21 08:36:40|572|570.8|572.3|571|572.3|571|572|570.8|7
1626856620000|2021-07-21 08:37:00|||||||||3
1626856640000|2021-07-21 08:37:20|||||||||3
1626856650000|2021-07-21 08:37:30|||||||||20
1626856660000|2021-07-21 08:37:40|572.5|571.3|572.3|571|572.5|571.3|572.3|571|24
1626856670000|2021-07-21 08:37:50|||||||||4
1626856680000|2021-07-21 08:38:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|8
1626856690000|2021-07-21 08:38:10|||||||||22
1626856710000|2021-07-21 08:38:30|||||||||69
1626856720000|2021-07-21 08:38:40|572|570.8|572|570.8|572|570.8|572|570.8|12
1626856730000|2021-07-21 08:38:50|572.3|571|572|570.8|572.3|571|572|570.8|21
1626856740000|2021-07-21 08:39:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|5
1626856750000|2021-07-21 08:39:10|572.3|571|572.3|571|572.3|571|572.3|571|5
1626856770000|2021-07-21 08:39:30|572|570.8|572|570.8|572|570.8|572|570.8|9
1626856780000|2021-07-21 08:39:40|572.3||572||572.3||572||10
1626856800000|2021-07-21 08:40:00|572.3|571|572|570.8|572.3|571|572|570.8|3
1626856810000|2021-07-21 08:40:10|572.3|571|572|570.8|572.5|571.3|572|570.8|27
1626856820000|2021-07-21 08:40:20|||||||||4
1626856830000|2021-07-21 08:40:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|63
1626856840000|2021-07-21 08:40:40|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|10
1626856850000|2021-07-21 08:40:50|572|570.8|572|570.8|572|570.8|572|570.5|0
1626856870000|2021-07-21 08:41:10|572.3|571|572|570.8|572.3|571|572|570.8|34
1626856880000|2021-07-21 08:41:20|572.3|571|572.3|571|572.3|571|572.3|571|10
1626856890000|2021-07-21 08:41:30|||||||||1
1626856900000|2021-07-21 08:41:40|572|570.8|572|570.8|572|570.8|572|570.8|2
1626856920000|2021-07-21 08:42:00|572.3|571|572|570.8|572.3|571|572|570.8|11
1626856930000|2021-07-21 08:42:10|||||||||4
1626856940000|2021-07-21 08:42:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|19
1626856950000|2021-07-21 08:42:30|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|18
1626856960000|2021-07-21 08:42:40|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|20
1626856970000|2021-07-21 08:42:50|571.5|570.5|571.3|570|571.8|570.5|571.3|570|4
1626856980000|2021-07-21 08:43:00|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|19
1626856990000|2021-07-21 08:43:10||570||570.3||570.3||570|16
1626857000000|2021-07-21 08:43:20|571.3|570|571.3|570|571.3|570|571.3|570|1
1626857010000|2021-07-21 08:43:30|571.5|570.3|571.3|570|571.5|570.3|571.3|570|10
1626857020000|2021-07-21 08:43:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|5
1626857030000|2021-07-21 08:43:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1626857040000|2021-07-21 08:44:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|21
1626857050000|2021-07-21 08:44:10|571.8||571.8||571.8||571.5||0
1626857060000|2021-07-21 08:44:20||570.5||570.5||570.5||570.3|0
1626857070000|2021-07-21 08:44:30|||||||||5
1626857080000|2021-07-21 08:44:40|572|570.8|572|570.8|572|570.8|572|570.8|3
1626857090000|2021-07-21 08:44:50|571.8|570.5|572|570.8|572|570.8|571.8|570.5|6
1626857100000|2021-07-21 08:45:00|572.3|571|572.3|571|572.3|571|572.3|570.8|35
1626857110000|2021-07-21 08:45:10|572|570.8|572|570.8|572|571|572|570.8|11
1626857120000|2021-07-21 08:45:20|572.3|571|572|570.8|572.3|571|572|570.8|10
1626857130000|2021-07-21 08:45:30|572.3|571|572|570.8|572.3|571|572|570.8|2
1626857140000|2021-07-21 08:45:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|19
1626857150000|2021-07-21 08:45:50|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|3
1626857160000|2021-07-21 08:46:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|13
1626857170000|2021-07-21 08:46:10|571.8||571.5||571.8||571.5||12
1626857180000|2021-07-21 08:46:20|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|3
1626857200000|2021-07-21 08:46:40|||||||||3
1626857210000|2021-07-21 08:46:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|9
1626857240000|2021-07-21 08:47:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|6
1626857250000|2021-07-21 08:47:30|571.8||571.8||571.8||571.5||13
1626857260000|2021-07-21 08:47:40|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|0
1626857270000|2021-07-21 08:47:50|572|570.8|572|570.8|572|570.8|572|570.8|11
1626857280000|2021-07-21 08:48:00|||||||||73
1626857290000|2021-07-21 08:48:10|572.3|571|572.3|570.8|572.3|571|572|570.8|43
1626857300000|2021-07-21 08:48:20|572|571|572|570.8|572|571|572|570.8|1
1626857320000|2021-07-21 08:48:40|572.3|571|572.3|571|572.3|571|572.3|571|8
1626857330000|2021-07-21 08:48:50|572|570.8|572|570.8|572|570.8|572|570.8|2
1626857340000|2021-07-21 08:49:00|572.3|571|572.3|571|572.3|571|572.3|571|10
1626857350000|2021-07-21 08:49:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|18
1626857360000|2021-07-21 08:49:20|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|40
1626857370000|2021-07-21 08:49:30|572.3|571|572.3|571|572.5|571|572.3|571|32
1626857380000|2021-07-21 08:49:40|572|570.8|572.3|571|572.3|571|572|570.8|3
1626857390000|2021-07-21 08:49:50|572.5|571.3|572|570.8|572.5|571.3|572|570.8|90
1626857400000|2021-07-21 08:50:00|572.3||572||572.3||572||20
1626857410000|2021-07-21 08:50:10|572.3|571|572|570.8|572.3|571|572|570.8|13
1626857420000|2021-07-21 08:50:20|572.3|571|572|570.8|572.3|571|572|570.8|1
1626857430000|2021-07-21 08:50:30|572.3|571|572.3|571|572.3|571|572.3|570.8|10
1626857440000|2021-07-21 08:50:40|572|570.8|572|570.8|572|570.8|572|570.8|34
1626857450000|2021-07-21 08:50:50|572.3|571|572.5|571|572.5|571.3|572.3|571|52
1626857460000|2021-07-21 08:51:00|572.8|571.3|572.8|571.5|572.8|571.5|572.8|571.3|3
1626857470000|2021-07-21 08:51:10|573|571.8|573|571.5|573|571.8|573|571.5|17
1626857480000|2021-07-21 08:51:20|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|0
1626857500000|2021-07-21 08:51:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1626857520000|2021-07-21 08:52:00|||||||||1
1626857540000|2021-07-21 08:52:20|||||||||1
1626857550000|2021-07-21 08:52:30|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|3
1626857560000|2021-07-21 08:52:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|11
1626857570000|2021-07-21 08:52:50|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|4
1626857580000|2021-07-21 08:53:00|573||573||573||572.8||8
1626857590000|2021-07-21 08:53:10|572.8|571.8|572.5|571.3|573|571.8|572.5|571.3|42
1626857610000|2021-07-21 08:53:30|||||||||9
1626857620000|2021-07-21 08:53:40|572.3|571|572.3|571|572.3|571|572.3|571|5
1626857640000|2021-07-21 08:54:00|572|570.8|572.3|570.8|572.3|571|572|570.8|56
1626857650000|2021-07-21 08:54:10|572||572||572||572||0
1626857660000|2021-07-21 08:54:20|572.3|571|572.3|571|572.3|571|572.3|571|8
1626857670000|2021-07-21 08:54:30|||||||||1
1626857680000|2021-07-21 08:54:40||570.8||570.8||570.8||570.8|3
1626857690000|2021-07-21 08:54:50|572|571|572.3|570.8|572.3|571|572|570.8|16
1626857700000|2021-07-21 08:55:00||571||571||571||571|0
1626857720000|2021-07-21 08:55:20|572.5|571.3|572.3|571|572.5|571.3|572.3|571|9
1626857730000|2021-07-21 08:55:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|4
1626857740000|2021-07-21 08:55:40||570.8||571||571||570.8|4
1626857750000|2021-07-21 08:55:50||570.8||571||571||570.8|8
1626857760000|2021-07-21 08:56:00|572|570.8|572|570.8|572.3|571|572|570.8|19
1626857770000|2021-07-21 08:56:10|572.3|571|572.3|571|572.3|571|572|570.8|4
1626857780000|2021-07-21 08:56:20|572|570.8|572|570.8|572.3|570.8|572|570.8|3
1626857800000|2021-07-21 08:56:40|572.3||572||572.3||572||4
1626857810000|2021-07-21 08:56:50|572.3||572.3||572.3||572||2
1626857820000|2021-07-21 08:57:00|572|571|572.3|571|572.3|571|572|570.8|3
1626857830000|2021-07-21 08:57:10||570.8||571||571||570.8|8
1626857840000|2021-07-21 08:57:20|||||||||1
1626857870000|2021-07-21 08:57:50|572|570.8|572|570.8|572|570.8|572|570.8|25
1626857880000|2021-07-21 08:58:00|572.3|571|572.3|571|572.3|571|572.3|571|2
1626857890000|2021-07-21 08:58:10|572|570.8|572|570.8|572|570.8|572|570.8|18
1626857920000|2021-07-21 08:58:40|572.3|571|572.3|570.8|572.3|571|572|570.8|8
1626857930000|2021-07-21 08:58:50|572|571|572.3|571|572.3|571|572|571|1
1626857950000|2021-07-21 08:59:10|||||||||1
1626857960000|2021-07-21 08:59:20|572|570.8|572.3|571|572.3|571|572|570.8|2
1626857970000|2021-07-21 08:59:30|572|570.8|572.3|570.8|572.3|571|572|570.8|6
1626857980000|2021-07-21 08:59:40||571||571||571||571|0
1626858000000|2021-07-21 09:00:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|99
1626858010000|2021-07-21 09:00:10|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|25
1626858020000|2021-07-21 09:00:20|572.3|571|572.3|571|572.3|571|572.3|571|5
1626858030000|2021-07-21 09:00:30|572|570.8|572|570.8|572|570.8|572|570.8|12
1626858040000|2021-07-21 09:00:40||570.5||570.8||570.8||570.5|9
1626858050000|2021-07-21 09:00:50|572.3|570.5|572|570.8|572.3|570.8|572|570.5|17
1626858060000|2021-07-21 09:01:00|||||||||3
1626858070000|2021-07-21 09:01:10|||||||||2
1626858080000|2021-07-21 09:01:20|571.8|570.5|571.8|570.5|571.8|570.8|571.5|570.3|14
1626858090000|2021-07-21 09:01:30|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|73
1626858100000|2021-07-21 09:01:40|571.8||571.8||571.8||571.8||1
1626858110000|2021-07-21 09:01:50|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|3
1626858120000|2021-07-21 09:02:00|571.3|570|571.3|570|571.3|570.3|571.3|570|9
1626858140000|2021-07-21 09:02:20|571|569.8|571|569.8|571|570|571|569.8|93
1626858150000|2021-07-21 09:02:30|||||||||16
1626858160000|2021-07-21 09:02:40|||||||||2
1626858180000|2021-07-21 09:03:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|13
1626858190000|2021-07-21 09:03:10|||||||||12
1626858200000|2021-07-21 09:03:20|571.3|570|571|569.8|571.3|570|571|569.8|91
1626858210000|2021-07-21 09:03:30|571.3|570|571.3|570|571.3|570|571|569.8|125
1626858230000|2021-07-21 09:03:50|571.5|570.3|571.5|570|571.5|570.3|571.5|570|6
1626858240000|2021-07-21 09:04:00|571.3|569.8|571|569.8|571.3|569.8|570.8|569.5|14
1626858250000|2021-07-21 09:04:10|||||||||1
1626858260000|2021-07-21 09:04:20|570.8|569.5|571|569.8|571|569.8|570.8|569.5|78
1626858270000|2021-07-21 09:04:30||569.5||569.5||569.5||569.5|29
1626858280000|2021-07-21 09:04:40|570.8|569.8|571|569.8|571|569.8|570.8|569.8|2
1626858290000|2021-07-21 09:04:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|7
1626858300000|2021-07-21 09:05:00||569.5||569.8||569.8||569.5|4
1626858310000|2021-07-21 09:05:10|||||||||3
1626858320000|2021-07-21 09:05:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1626858330000|2021-07-21 09:05:30|||||||||7
1626858340000|2021-07-21 09:05:40|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|62
1626858350000|2021-07-21 09:05:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|6
1626858360000|2021-07-21 09:06:00|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|5
1626858370000|2021-07-21 09:06:10|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|7
1626858390000|2021-07-21 09:06:30|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|4
1626858400000|2021-07-21 09:06:40|||||||||1
1626858410000|2021-07-21 09:06:50|||||||||3
1626858420000|2021-07-21 09:07:00|571|569.8|571|569.8|571.3|569.8|571|569.8|47
1626858430000|2021-07-21 09:07:10|571.3|570|571|569.8|571.3|570|571|569.8|7
1626858450000|2021-07-21 09:07:30|571.3|570|571.3|570|571.3|570|571.3|570|3
1626858460000|2021-07-21 09:07:40|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|93
1626858470000|2021-07-21 09:07:50|571.8||571.5||571.8||571.5||20
1626858480000|2021-07-21 09:08:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|43
1626858490000|2021-07-21 09:08:10|||||||||1
1626858500000|2021-07-21 09:08:20|571.3|570|571.5|570|571.5|570.3|571.3|570|27
1626858510000|2021-07-21 09:08:30|571.3|570.3|571.5|570|571.5|570.3|571.3|570|1
1626858520000|2021-07-21 09:08:40|571.3|569.8|571.3|570|571.3|570|571|569.8|1
1626858530000|2021-07-21 09:08:50|||||||||2
1626858550000|2021-07-21 09:09:10|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|12
1626858560000|2021-07-21 09:09:20|571.3|570|571.3|570|571.3|570|571.3|570|20
1626858570000|2021-07-21 09:09:30|||||||||25
1626858580000|2021-07-21 09:09:40|||||||||1
1626858590000|2021-07-21 09:09:50|571|569.8|571.3|570|571.3|570|571|569.8|12
1626858600000|2021-07-21 09:10:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|9
1626858610000|2021-07-21 09:10:10|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|7
1626858620000|2021-07-21 09:10:20|571.5||571.5||571.8||571.5||43
1626858630000|2021-07-21 09:10:30|571.8||571.5||571.8||571.5||3
1626858650000|2021-07-21 09:10:50|571.3|570|571.3|570|571.3|570|571.3|570|4
1626858660000|2021-07-21 09:11:00|||||||||16
1626858680000|2021-07-21 09:11:20|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|9
1626858700000|2021-07-21 09:11:40|||||||||11
1626858730000|2021-07-21 09:12:10|571.3|570|571.3|570|571.5|570|571.3|570|51
1626858740000|2021-07-21 09:12:20|571.5|570.3|571.3|570|571.5|570.3|571.3|570|4
1626858750000|2021-07-21 09:12:30|571.5||571.3||571.5||571.3||0
1626858760000|2021-07-21 09:12:40|571|569.8|571.3|570|571.3|570|571|569.8|14
1626858780000|2021-07-21 09:13:00|571.5||571.3||571.5||571.3||9
1626858810000|2021-07-21 09:13:30|571|569.8|571|569.8|571.3|570|571|569.8|5
1626858820000|2021-07-21 09:13:40|571.3|570|571|569.8|571.3|570|571|569.8|3
1626858850000|2021-07-21 09:14:10|||||||||3
1626858880000|2021-07-21 09:14:40|571.3|570|571.3|570|571.3|570|571|570|10
1626858890000|2021-07-21 09:14:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|22
1626858900000|2021-07-21 09:15:00|||||||||2
1626858910000|2021-07-21 09:15:10||570||570.3||570.3||570|36
1626858920000|2021-07-21 09:15:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|84
1626858930000|2021-07-21 09:15:30|572|570.8|571.8|570.5|572|570.8|571.8|570.5|5
1626858940000|2021-07-21 09:15:40|572|570.8|571.8|570.5|572|570.8|571.8|570.5|16
1626858970000|2021-07-21 09:16:10|572||571.8||572||571.8||11
1626858980000|2021-07-21 09:16:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|6
1626858990000|2021-07-21 09:16:30|572|570.8|572|570.8|572|570.8|572|570.8|2
1626859000000|2021-07-21 09:16:40|572.3|571|572.3|571|572.3|571|572|570.8|5
1626859010000|2021-07-21 09:16:50|572|570.8|572.3|571|572.3|571|572|570.8|2
1626859020000|2021-07-21 09:17:00|572.5||572.3||572.5||572.3||67
1626859030000|2021-07-21 09:17:10|572.5|571.3|572.5|571|572.5|571.3|572.5|571|5
1626859040000|2021-07-21 09:17:20|572.3||572.3||572.3||572.3||0
1626859050000|2021-07-21 09:17:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1626859060000|2021-07-21 09:17:40|572.8||572.5||572.8||572.5||3
1626859070000|2021-07-21 09:17:50|572.8||572.5||572.8||572.5||0
1626859080000|2021-07-21 09:18:00|572.8|571.5|573|571.5|573|571.8|572.5|571.5|45
1626859090000|2021-07-21 09:18:10|572.8|571.8|573|571.5|573|571.8|572.8|571.5|1
1626859100000|2021-07-21 09:18:20|572.8||572.8||572.8||572.8||5
1626859110000|2021-07-21 09:18:30|573|571.8|573|571.8|573|571.8|572.8|571.5|9
1626859120000|2021-07-21 09:18:40|573.3|572|573.3|572|573.3|572|573.3|572|109
1626859140000|2021-07-21 09:19:00||571.8||572||572||571.8|9
1626859150000|2021-07-21 09:19:10|573|571.8|573.3|571.8|573.3|572|573|571.8|30
1626859160000|2021-07-21 09:19:20|573|572|573.3|571.8|573.3|572|573|571.8|13
1626859170000|2021-07-21 09:19:30||572||572||572||572|8
1626859180000|2021-07-21 09:19:40|573.5||573.5||573.5||573.5||17
1626859190000|2021-07-21 09:19:50|573.3||573.3||573.3||573.3||1
1626859210000|2021-07-21 09:20:10|573|571.8|573|571.8|573.3|571.8|573|571.8|65
1626859220000|2021-07-21 09:20:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|5
1626859230000|2021-07-21 09:20:30|572.8|571.5|572.8|571.5|572.8|571.8|572.8|571.5|1
1626859250000|2021-07-21 09:20:50||571.3||571.5||571.5||571.3|17
1626859260000|2021-07-21 09:21:00||571.3||571.5||571.5||571.3|3
1626859270000|2021-07-21 09:21:10|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|4
1626859280000|2021-07-21 09:21:20|572.5||572.5||572.5||572.5||0
1626859290000|2021-07-21 09:21:30|572.3|571|572.3|571|572.3|571|572.3|571|4
1626859310000|2021-07-21 09:21:50|||||||||4
1626859320000|2021-07-21 09:22:00|||||||||1
1626859330000|2021-07-21 09:22:10|572|570.8|572|570.8|572|570.8|572|570.8|8
1626859340000|2021-07-21 09:22:20|572.3|571|572.3|571|572.3|571|572.3|571|2
1626859350000|2021-07-21 09:22:30|||||||||6
1626859360000|2021-07-21 09:22:40|||||||||3
1626859370000|2021-07-21 09:22:50|||||||||3
1626859380000|2021-07-21 09:23:00|||||||||16
1626859390000|2021-07-21 09:23:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1626859410000|2021-07-21 09:23:30|572.8||572.5||572.8||572.5||1
1626859420000|2021-07-21 09:23:40|572.8||572.5||572.8||572.5||0
1626859430000|2021-07-21 09:23:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1626859440000|2021-07-21 09:24:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|6
1626859470000|2021-07-21 09:24:30|573|571.8|573|571.8|573|571.8|573|571.8|0
1626859480000|2021-07-21 09:24:40|||||||||23
1626859490000|2021-07-21 09:24:50|||||||||1
1626859500000|2021-07-21 09:25:00|572.8|571.5|572.8|571.5|572.8|571.8|572.8|571.5|38
1626859510000|2021-07-21 09:25:10||571.3||571.5||571.5||571.3|5
1626859520000|2021-07-21 09:25:20||571.3||571.3||571.3||571.3|23
1626859530000|2021-07-21 09:25:30|572.5||572.5||572.5||572.5||5
1626859550000|2021-07-21 09:25:50|||||||||1
1626859560000|2021-07-21 09:26:00|||||||||2
1626859570000|2021-07-21 09:26:10|572.3|571|572.3|571|572.3|571|572.3|571|4
1626859580000|2021-07-21 09:26:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|9
1626859600000|2021-07-21 09:26:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|2
1626859610000|2021-07-21 09:26:50|572.3|571|572.5|571|572.5|571.3|572.3|571|72
1626859620000|2021-07-21 09:27:00|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571.3|2
1626859630000|2021-07-21 09:27:10|||||||||8
1626859640000|2021-07-21 09:27:20|572.3|571|572.3|571|572.3|571|572.3|571|50
1626859650000|2021-07-21 09:27:30|572|570.8|572.3|571|572.3|571|572|570.8|9
1626859660000|2021-07-21 09:27:40|572|570.8|572|570.8|572|571|572|570.8|2
1626859670000|2021-07-21 09:27:50|572.3|571|572.3|571|572.3|571|572|570.8|3
1626859690000|2021-07-21 09:28:10|572|570.8|572|570.8|572|570.8|572|570.8|15
1626859700000|2021-07-21 09:28:20|||||||||10
1626859720000|2021-07-21 09:28:40|572.3||572.3||572.3||572||22
1626859730000|2021-07-21 09:28:50|572|571|572.3|571|572.3|571|572|571|0
1626859750000|2021-07-21 09:29:10|||||||||1
1626859760000|2021-07-21 09:29:20|||||||||1
1626859770000|2021-07-21 09:29:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|55
1626859780000|2021-07-21 09:29:40|||||||||5
1626859790000|2021-07-21 09:29:50|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|14
1626859800000|2021-07-21 09:30:00|572.5||572.5||572.5||572.5||1
1626859820000|2021-07-21 09:30:20|572.3|571|572.3|571|572.3|571|572.3|571|9
1626859830000|2021-07-21 09:30:30|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|34
1626859850000|2021-07-21 09:30:50|||||||||1
1626859860000|2021-07-21 09:31:00|||||||||5
1626859870000|2021-07-21 09:31:10|||||||||1
1626859880000|2021-07-21 09:31:20|||||||||1
1626859890000|2021-07-21 09:31:30|||||||||3
1626859900000|2021-07-21 09:31:40|572.3|571|572.3|571|572.5|571.3|572.3|571|16
1626859910000|2021-07-21 09:31:50|||||||||22
1626859920000|2021-07-21 09:32:00|||||||||6
1626859940000|2021-07-21 09:32:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|6
1626859960000|2021-07-21 09:32:40|572.3|571|572.5|571|572.5|571|572.3|571|8
1626859970000|2021-07-21 09:32:50||571.3||571||571.3||571|4
1626859980000|2021-07-21 09:33:00|572.3|571.3|572.3|571|572.3|571.3|572.3|571|3
1626860010000|2021-07-21 09:33:30|572.5|571.3|572.5|571|572.5|571.3|572.5|571|0
1626860020000|2021-07-21 09:33:40||571.3||571.3||571.3||571.3|0
1626860040000|2021-07-21 09:34:00|572.8|571.5|572.3|571|572.8|571.5|572.3|571|11
1626860060000|2021-07-21 09:34:20|||||||||8
1626860070000|2021-07-21 09:34:30|572|570.8|572|570.8|572|570.8|572|570.8|5
1626860080000|2021-07-21 09:34:40|572.3|571|572|570.8|572.3|571|572|570.8|2
1626860090000|2021-07-21 09:34:50|572.3|571|572.3|571|572.3|571|572.3|571|21
1626860100000|2021-07-21 09:35:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|0
1626860110000|2021-07-21 09:35:10|573|571.8|573|571.5|573|571.8|573|571.5|11
1626860120000|2021-07-21 09:35:20|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|45
1626860130000|2021-07-21 09:35:30|573|571.8|573|571.5|573|571.8|573|571.5|7
1626860140000|2021-07-21 09:35:40||571.8||571.8||571.8||571.5|0
1626860160000|2021-07-21 09:36:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|69
1626860170000|2021-07-21 09:36:10|573|571.8|573|571.5|573|571.8|572.8|571.5|13
1626860180000|2021-07-21 09:36:20|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|6
1626860210000|2021-07-21 09:36:50|573|571.8|573|571.8|573|571.8|573|571.8|5
1626860220000|2021-07-21 09:37:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|11
1626860230000|2021-07-21 09:37:10|573||572.8||573||572.8||12
1626860240000|2021-07-21 09:37:20|573|571.8|573|571.8|573|571.8|573|571.8|11
1626860260000|2021-07-21 09:37:40|||||||||11
1626860270000|2021-07-21 09:37:50|||||||||122
1626860280000|2021-07-21 09:38:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|15
1626860290000|2021-07-21 09:38:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1626860320000|2021-07-21 09:38:40|||||||||1
1626860330000|2021-07-21 09:38:50|||||||||20
1626860350000|2021-07-21 09:39:10|573||572.8||573||572.8||12
1626860370000|2021-07-21 09:39:30|573|571.8|573|571.8|573|571.8|573|571.8|9
1626860380000|2021-07-21 09:39:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1626860400000|2021-07-21 09:40:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|45
1626860410000|2021-07-21 09:40:10|||||||||1
1626860420000|2021-07-21 09:40:20|||||||||2
1626860430000|2021-07-21 09:40:30|572.3|571|572.5|571|572.5|571.3|572.3|571|10
1626860440000|2021-07-21 09:40:40||571.3||571.3||571.3||571.3|0
1626860460000|2021-07-21 09:41:00||571||571.3||571.3||571|17
1626860490000|2021-07-21 09:41:30|572.3|571|571.5|570.3|572.3|571|571.5|570.3|27
1626860500000|2021-07-21 09:41:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1626860520000|2021-07-21 09:42:00|||||||||1
1626860530000|2021-07-21 09:42:10|||||||||10
1626860540000|2021-07-21 09:42:20|572|570.8|572|570.8|572|570.8|572|570.5|12
1626860560000|2021-07-21 09:42:40|572.3|571|572.3|571|572.3|571|572.3|571|4
1626860570000|2021-07-21 09:42:50||570.8||571||571||570.8|1
1626860590000|2021-07-21 09:43:10|||||||||1
1626860600000|2021-07-21 09:43:20|||||||||2
1626860620000|2021-07-21 09:43:40|572|570.8|572.3|570.8|572.3|570.8|572|570.8|8
1626860630000|2021-07-21 09:43:50||571||571||571||571|0
1626860640000|2021-07-21 09:44:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1626860650000|2021-07-21 09:44:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1626860660000|2021-07-21 09:44:20|573|571.8|572.8|571.5|573|571.8|572.8|571.5|6
1626860670000|2021-07-21 09:44:30|573|571.8|572.8|571.5|573|571.8|572.8|571.5|2
1626860680000|2021-07-21 09:44:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1626860690000|2021-07-21 09:44:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|2
1626860700000|2021-07-21 09:45:00|572.3|571|572.3|571|572.5|571|572.3|571|2
1626860710000|2021-07-21 09:45:10|572|570.8|572|570.8|572.3|571|572|570.8|10
1626860730000|2021-07-21 09:45:30|572.3|571|572.3|570.8|572.3|571|572|570.8|43
1626860740000|2021-07-21 09:45:40||571||571||571||570.8|12
1626860750000|2021-07-21 09:45:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1626860770000|2021-07-21 09:46:10|||||||||1
1626860780000|2021-07-21 09:46:20|||||||||1
1626860790000|2021-07-21 09:46:30|572.3|571|572.3|571|572.3|571|572.3|571|7
1626860810000|2021-07-21 09:46:50||570.8||571||571||570.8|18
1626860820000|2021-07-21 09:47:00||570.8||571||571||570.8|0
1626860830000|2021-07-21 09:47:10|572|570.8|572|570.8|572|570.8|572|570.8|1
1626860850000|2021-07-21 09:47:30|||||||||8
1626860880000|2021-07-21 09:48:00|572.3|571|572.3|571|572.3|571|572|570.8|6
1626860890000|2021-07-21 09:48:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|58
1626860910000|2021-07-21 09:48:30|572.3||572||572.3||572||44
1626860920000|2021-07-21 09:48:40|||||||||2
1626860930000|2021-07-21 09:48:50|||||||||2
1626860960000|2021-07-21 09:49:20|572.3|571|572.3|571|572.3|571|572|571|3
1626860970000|2021-07-21 09:49:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1626860980000|2021-07-21 09:49:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|16
1626860990000|2021-07-21 09:49:50||571.3||571.5||571.5||571.3|12
1626861000000|2021-07-21 09:50:00|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|1
1626861020000|2021-07-21 09:50:20|||||||||24
1626861050000|2021-07-21 09:50:50|||||||||3
1626861070000|2021-07-21 09:51:10|572.8||572.5||572.8||572.5||26
1626861090000|2021-07-21 09:51:30|572.3|571|572.3|571|572.3|571|572.3|571|4
1626861100000|2021-07-21 09:51:40|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|86
1626861110000|2021-07-21 09:51:50|||||||||1
1626861120000|2021-07-21 09:52:00|||||||||4
1626861130000|2021-07-21 09:52:10|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|63
1626861140000|2021-07-21 09:52:20|572.5||572.5||572.5||572.5||11
1626861150000|2021-07-21 09:52:30|572.8||572.5||572.8||572.5||0
1626861160000|2021-07-21 09:52:40|||||||||2
1626861170000|2021-07-21 09:52:50|||||||||42
1626861180000|2021-07-21 09:53:00|||||||||1
1626861190000|2021-07-21 09:53:10|572.8||572.5||572.8||572.5||0
1626861200000|2021-07-21 09:53:20|572.8||572.8||572.8||572.8||0
1626861210000|2021-07-21 09:53:30|572.5||572.5||572.8||572.5||0
1626861230000|2021-07-21 09:53:50|||||||||1
1626861240000|2021-07-21 09:54:00|||||||||9
1626861250000|2021-07-21 09:54:10|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|38
1626861280000|2021-07-21 09:54:40|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|194
1626861290000|2021-07-21 09:54:50|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|2
1626861300000|2021-07-21 09:55:00|||||||||1
1626861320000|2021-07-21 09:55:20|||||||||1
1626861330000|2021-07-21 09:55:30|572.3|571|572.3|571|572.3|571|572.3|571|38
1626861360000|2021-07-21 09:56:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|85
1626861370000|2021-07-21 09:56:10|||||||||10
1626861390000|2021-07-21 09:56:30|||||||||10
1626861400000|2021-07-21 09:56:40|572.3|571|572.5|571|572.5|571.3|572.3|571|27
1626861410000|2021-07-21 09:56:50|572.3|571.3|572.3|571|572.3|571.3|572.3|571|31
1626861440000|2021-07-21 09:57:20|||||||||1
1626861460000|2021-07-21 09:57:40|||||||||8
1626861470000|2021-07-21 09:57:50|572|570.8|572|570.8|572|570.8|572|570.8|19
1626861480000|2021-07-21 09:58:00|||||||||50
1626861490000|2021-07-21 09:58:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1626861510000|2021-07-21 09:58:30|||||||||5
1626861520000|2021-07-21 09:58:40|||||||||27
1626861540000|2021-07-21 09:59:00|||||||||21
1626861550000|2021-07-21 09:59:10|||||||||1
1626861560000|2021-07-21 09:59:20|||||||||1
1626861580000|2021-07-21 09:59:40|||||||||9
1626861590000|2021-07-21 09:59:50|||||||||7
1626861600000|2021-07-21 10:00:00|||||||||1
1626861620000|2021-07-21 10:00:20|||||||||46
1626861650000|2021-07-21 10:00:50|||||||||1
1626861660000|2021-07-21 10:01:00|||||||||41
1626861670000|2021-07-21 10:01:10|||||||||11
1626861680000|2021-07-21 10:01:20|||||||||2
1626861710000|2021-07-21 10:01:50|||||||||2
1626861720000|2021-07-21 10:02:00|||||||||1
1626861740000|2021-07-21 10:02:20|||||||||12
1626861750000|2021-07-21 10:02:30|||||||||2
1626861760000|2021-07-21 10:02:40|572|570.8|572|570.8|572|570.8|572|570.8|78
1626861770000|2021-07-21 10:02:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|42
1626861780000|2021-07-21 10:03:00|||||||||4
1626861810000|2021-07-21 10:03:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|6
1626861820000|2021-07-21 10:03:40|||||||||1
1626861830000|2021-07-21 10:03:50|571.3|570|571.5|570.3|571.5|570.3|571.3|570|25
1626861840000|2021-07-21 10:04:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|4
1626861850000|2021-07-21 10:04:10||570||570.3||570.3||570|60
1626861860000|2021-07-21 10:04:20||570||570||570.3||570|2
1626861870000|2021-07-21 10:04:30||570.3||570.3||570.3||570.3|0
1626861880000|2021-07-21 10:04:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|13
1626861890000|2021-07-21 10:04:50|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|1
1626861900000|2021-07-21 10:05:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|26
1626861910000|2021-07-21 10:05:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|4
1626861920000|2021-07-21 10:05:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1626861930000|2021-07-21 10:05:30|571.8||571.8||571.8||571.5||44
1626861940000|2021-07-21 10:05:40|571.5||571.5||571.5||571.5||10
1626861970000|2021-07-21 10:06:10|571.3|570|571.3|570|571.3|570|571.3|570|4
1626862000000|2021-07-21 10:06:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|35
1626862010000|2021-07-21 10:06:50|||||||||1
1626862030000|2021-07-21 10:07:10|571.3|570|571.3|570|571.3|570|571.3|570|6
1626862040000|2021-07-21 10:07:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|12
1626862050000|2021-07-21 10:07:30|||||||||2
1626862060000|2021-07-21 10:07:40|||||||||2
1626862070000|2021-07-21 10:07:50|||||||||4
1626862080000|2021-07-21 10:08:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|17
1626862090000|2021-07-21 10:08:10|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|30
1626862100000|2021-07-21 10:08:20||570.5||570.5||570.5||570.5|8
1626862110000|2021-07-21 10:08:30|572|570.8|572|570.8|572|570.8|572|570.8|37
1626862120000|2021-07-21 10:08:40|||||||||5
1626862130000|2021-07-21 10:08:50|572.3|571|572.3|570.8|572.3|571|572|570.8|32
1626862140000|2021-07-21 10:09:00|572|571|572|570.8|572.3|571|572|570.8|3
1626862150000|2021-07-21 10:09:10|572.3|571|572.3|571|572.3|571|572.3|570.8|12
1626862170000|2021-07-21 10:09:30|572|570.8|572|570.8|572.3|571|572|570.8|19
1626862180000|2021-07-21 10:09:40|||||||||2
1626862210000|2021-07-21 10:10:10|572.3||572||572.3||572||2
1626862220000|2021-07-21 10:10:20|||||||||1
1626862250000|2021-07-21 10:10:50|572.3|571|572.3|571|572.3|571|572.3|571|7
1626862260000|2021-07-21 10:11:00|572|570.8|572|570.8|572|570.8|572|570.8|54
1626862280000|2021-07-21 10:11:20|||||||||8
1626862300000|2021-07-21 10:11:40|||||||||4
1626862310000|2021-07-21 10:11:50|||||||||1
1626862320000|2021-07-21 10:12:00|||||||||2
1626862340000|2021-07-21 10:12:20|572.3||572||572.3||572||47
1626862350000|2021-07-21 10:12:30|572.3|571|572.3|571|572.3|571|572.3|571|3
1626862370000|2021-07-21 10:12:50|||||||||1
1626862380000|2021-07-21 10:13:00|572|570.8|572|570.8|572|570.8|572|570.8|0
1626862390000|2021-07-21 10:13:10|||||||||2
1626862400000|2021-07-21 10:13:20|||||||||1
1626862420000|2021-07-21 10:13:40|||||||||6
1626862440000|2021-07-21 10:14:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|62
1626862450000|2021-07-21 10:14:10|572|570.8|572|570.8|572|570.8|572|570.8|21
1626862470000|2021-07-21 10:14:30||570.5||570.8||570.8||570.5|6
1626862480000|2021-07-21 10:14:40|||||||||17
1626862490000|2021-07-21 10:14:50|||||||||11
1626862500000|2021-07-21 10:15:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|15
1626862510000|2021-07-21 10:15:10|||||||||1
1626862540000|2021-07-21 10:15:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|76
1626862550000|2021-07-21 10:15:50|||||||||2
1626862580000|2021-07-21 10:16:20|571.3|570|571.3|570|571.3|570|571.3|570|29
1626862590000|2021-07-21 10:16:30|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|50
1626862620000|2021-07-21 10:17:00|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|5
1626862630000|2021-07-21 10:17:10|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|0
1626862650000|2021-07-21 10:17:30|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|10
1626862660000|2021-07-21 10:17:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1626862680000|2021-07-21 10:18:00|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|17
1626862700000|2021-07-21 10:18:20|571.3|570|571.3|570|571.5|570.3|571.3|570|21
1626862710000|2021-07-21 10:18:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|9
1626862720000|2021-07-21 10:18:40|||||||||108
1626862730000|2021-07-21 10:18:50||570||570.3||570.3||570|0
1626862740000|2021-07-21 10:19:00|||||||||50
1626862790000|2021-07-21 10:19:50|||||||||1
1626862830000|2021-07-21 10:20:30|571.3|570|571.3|570|571.3|570|571.3|570|9
1626862840000|2021-07-21 10:20:40|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|13
1626862870000|2021-07-21 10:21:10|571.3|570|571.3|570|571.5|570|571.3|570|42
1626862910000|2021-07-21 10:21:50|||||||||6
1626862920000|2021-07-21 10:22:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|20
1626862960000|2021-07-21 10:22:40|||||||||9
1626863030000|2021-07-21 10:23:50|||||||||1
1626863040000|2021-07-21 10:24:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|5
1626863050000|2021-07-21 10:24:10|||||||||16
1626863080000|2021-07-21 10:24:40|||||||||21
1626863110000|2021-07-21 10:25:10|||||||||16
1626863130000|2021-07-21 10:25:30|571.3|570|571.3|570|571.3|570|571.3|570|68
1626863140000|2021-07-21 10:25:40|||||||||2
1626863160000|2021-07-21 10:26:00|||||||||4
1626863180000|2021-07-21 10:26:20|571|569.8|571.3|570|571.3|570|571|569.8|49
1626863200000|2021-07-21 10:26:40|||||||||1
1626863210000|2021-07-21 10:26:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|5
1626863230000|2021-07-21 10:27:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|31
1626863250000|2021-07-21 10:27:30|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|13
1626863260000|2021-07-21 10:27:40||570.3||570.5||570.5||570.3|1
1626863270000|2021-07-21 10:27:50|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|0
1626863280000|2021-07-21 10:28:00|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|2
1626863290000|2021-07-21 10:28:10|||||||||3
1626863310000|2021-07-21 10:28:30|||||||||13
1626863320000|2021-07-21 10:28:40|||||||||16
1626863330000|2021-07-21 10:28:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|151
1626863340000|2021-07-21 10:29:00|||||||||7
1626863370000|2021-07-21 10:29:30|572|570.8|572|570.8|572|570.8|572|570.8|15
1626863380000|2021-07-21 10:29:40||570.5||570.5||570.8||570.5|3
1626863390000|2021-07-21 10:29:50|571.8||571.8||571.8||571.8||0
1626863400000|2021-07-21 10:30:00|572|570.8|572|570.8|572|570.8|572|570.8|2
1626863410000|2021-07-21 10:30:10|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|3
1626863450000|2021-07-21 10:30:50|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|9
1626863460000|2021-07-21 10:31:00||570.5||570.5||570.5||570.5|0
1626863470000|2021-07-21 10:31:10|||||||||6
1626863480000|2021-07-21 10:31:20||570.3||570.5||570.5||570.3|3
1626863490000|2021-07-21 10:31:30|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|6
1626863500000|2021-07-21 10:31:40|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|71
1626863510000|2021-07-21 10:31:50|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|12
1626863520000|2021-07-21 10:32:00|||||||||37
1626863530000|2021-07-21 10:32:10|||||||||19
1626863540000|2021-07-21 10:32:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|69
1626863550000|2021-07-21 10:32:30|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1626863560000|2021-07-21 10:32:40|571.5||571.5||571.5||571.5||22
1626863570000|2021-07-21 10:32:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1626863580000|2021-07-21 10:33:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|16
1626863590000|2021-07-21 10:33:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|23
1626863600000|2021-07-21 10:33:20|||||||||1
1626863620000|2021-07-21 10:33:40|||||||||12
1626863640000|2021-07-21 10:34:00|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|10
1626863650000|2021-07-21 10:34:10|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|4
1626863660000|2021-07-21 10:34:20|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|2
1626863690000|2021-07-21 10:34:50|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|13
1626863710000|2021-07-21 10:35:10|||||||||11
1626863720000|2021-07-21 10:35:20|||||||||7
1626863740000|2021-07-21 10:35:40|572|570.8|572|570.8|572|570.8|572|570.8|55
1626863760000|2021-07-21 10:36:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1626863810000|2021-07-21 10:36:50|||||||||1
1626863820000|2021-07-21 10:37:00|||||||||13
1626863870000|2021-07-21 10:37:50|||||||||2
1626863880000|2021-07-21 10:38:00|||||||||1
1626863990000|2021-07-21 10:39:50|||||||||1
1626864020000|2021-07-21 10:40:20|572|570.8|572|570.8|572|570.8|572|570.8|35
1626864030000|2021-07-21 10:40:30|572.3|571|572|570.8|572.3|571|572|570.8|21
1626864040000|2021-07-21 10:40:40|572.3|571|572.3|571|572.3|571|572.3|571|2
1626864050000|2021-07-21 10:40:50||570.8||571||571||570.8|19
1626864060000|2021-07-21 10:41:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|2
1626864070000|2021-07-21 10:41:10|||||||||5
1626864080000|2021-07-21 10:41:20|||||||||10
1626864110000|2021-07-21 10:41:50|||||||||4
1626864120000|2021-07-21 10:42:00|||||||||3
1626864170000|2021-07-21 10:42:50|||||||||12
1626864180000|2021-07-21 10:43:00|572|570.8|572|570.8|572|570.8|572|570.8|14
1626864200000|2021-07-21 10:43:20|||||||||1
1626864210000|2021-07-21 10:43:30|572.3|571|572.3|571|572.5|571|572.3|571|29
1626864220000|2021-07-21 10:43:40|572|570.8|572.3|571|572.3|571|572|570.8|25
1626864230000|2021-07-21 10:43:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|48
1626864240000|2021-07-21 10:44:00|572.3|571|572.3|571|572.3|571|572.3|571|3
1626864250000|2021-07-21 10:44:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|3
1626864280000|2021-07-21 10:44:40|||||||||1
1626864290000|2021-07-21 10:44:50||571||571||571||571|10
1626864300000|2021-07-21 10:45:00|572.3||572.3||572.3||572.3||2
1626864330000|2021-07-21 10:45:30|||||||||1
1626864350000|2021-07-21 10:45:50|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|8
1626864370000|2021-07-21 10:46:10|||||||||2
1626864380000|2021-07-21 10:46:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|54
1626864390000|2021-07-21 10:46:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1626864410000|2021-07-21 10:46:50|572.8||572.8||572.8||572.8||4
1626864420000|2021-07-21 10:47:00|572.5||572.5||572.5||572.5||0
1626864440000|2021-07-21 10:47:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|19
1626864450000|2021-07-21 10:47:30|||||||||1
1626864460000|2021-07-21 10:47:40|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|3
1626864470000|2021-07-21 10:47:50|572.5||572.8||572.8||572.5||0
1626864480000|2021-07-21 10:48:00|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.3|3
1626864490000|2021-07-21 10:48:10|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|1
1626864510000|2021-07-21 10:48:30|||||||||1
1626864540000|2021-07-21 10:49:00|573|571.8|573|571.8|573|571.8|572.8|571.5|27
1626864550000|2021-07-21 10:49:10|573.3|572|573.3|571.8|573.3|572|573.3|571.8|18
1626864560000|2021-07-21 10:49:20|573||573||573||573||0
1626864590000|2021-07-21 10:49:50|||||||||6
1626864620000|2021-07-21 10:50:20|573.3|572|573.3|572|573.3|572|573.3|572|36
1626864650000|2021-07-21 10:50:50|573|571.8|573|571.8|573|571.8|573|571.8|2
1626864660000|2021-07-21 10:51:00|573.3|572|573|571.8|573.3|572|573|571.8|8
1626864670000|2021-07-21 10:51:10|||||||||1
1626864690000|2021-07-21 10:51:30|573.3|572|573.3|572|573.3|572|573.3|571.8|4
1626864700000|2021-07-21 10:51:40|573|571.8|573|571.8|573.3|571.8|573|571.8|16
1626864720000|2021-07-21 10:52:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|13
1626864760000|2021-07-21 10:52:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1626864770000|2021-07-21 10:52:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|7
1626864790000|2021-07-21 10:53:10|||||||||3
1626864800000|2021-07-21 10:53:20|573|571.8|573|571.8|573|571.8|572.8|571.5|10
1626864850000|2021-07-21 10:54:10|||||||||2
1626864860000|2021-07-21 10:54:20|||||||||1
1626864870000|2021-07-21 10:54:30|||||||||1
1626864900000|2021-07-21 10:55:00|573.3|572|573.3|572|573.3|572|573.3|572|122
1626864910000|2021-07-21 10:55:10|||||||||1
1626864930000|2021-07-21 10:55:30|||||||||7
1626864940000|2021-07-21 10:55:40|||||||||4
1626864950000|2021-07-21 10:55:50|||||||||58
1626864960000|2021-07-21 10:56:00||571.8||572||572||571.8|124
1626864970000|2021-07-21 10:56:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|49
1626864980000|2021-07-21 10:56:20|||||||||10
1626865000000|2021-07-21 10:56:40|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|78
1626865010000|2021-07-21 10:56:50|||||||||27
1626865030000|2021-07-21 10:57:10|573.3|572|573.3|572|573.3|572|573.3|572|76
1626865040000|2021-07-21 10:57:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|20
1626865050000|2021-07-21 10:57:30|573.3|572|573.3|572|573.3|572|573.3|572|1
1626865060000|2021-07-21 10:57:40|573|571.8|573|571.8|573|571.8|573|571.8|42
1626865070000|2021-07-21 10:57:50|573.3|572|573.3|572|573.3|572|573.3|572|2
1626865080000|2021-07-21 10:58:00|||||||||1
1626865090000|2021-07-21 10:58:10|||||||||10
1626865110000|2021-07-21 10:58:30|573|571.8|573.3|572|573.3|572|573|571.8|0
1626865120000|2021-07-21 10:58:40|573.5||573.5||573.5||573.3||3
1626865130000|2021-07-21 10:58:50|573.3||573.3||573.3||573.3||0
1626865160000|2021-07-21 10:59:20||571.8||572||572||571.8|7
1626865200000|2021-07-21 11:00:00|573|571.8|573|571.8|573.3|572|573|571.8|11
1626865210000|2021-07-21 11:00:10|573.3|572|573.3|572|573.3|572|573.3|572|0
1626865220000|2021-07-21 11:00:20||571.8||572||572||571.8|1
1626865230000|2021-07-21 11:00:30|573|571.8|573|571.8|573|572|573|571.8|0
1626865250000|2021-07-21 11:00:50|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|12
1626865260000|2021-07-21 11:01:00|573|571.8|573|571.8|573|571.8|573|571.8|3
1626865270000|2021-07-21 11:01:10|572.8|571.5|573|571.5|573|571.8|572.8|571.5|7
1626865280000|2021-07-21 11:01:20|572.8|571.8|573|571.8|573|571.8|572.8|571.8|2
1626865290000|2021-07-21 11:01:30|||||||||65
1626865310000|2021-07-21 11:01:50|573.3|572|573.3|571.8|573.3|572|573.3|571.8|2
1626865320000|2021-07-21 11:02:00|573|572|573.3|572|573.3|572|573|571.8|2
1626865340000|2021-07-21 11:02:20|573.5||573.3||573.5||573.3||32
1626865350000|2021-07-21 11:02:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1626865360000|2021-07-21 11:02:40|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|4
1626865370000|2021-07-21 11:02:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|20
1626865380000|2021-07-21 11:03:00||572.3||572.5||572.5||572.3|10
1626865390000|2021-07-21 11:03:10||572.3||572.5||572.5||572.3|0
1626865410000|2021-07-21 11:03:30|574||573.8||574||573.8||1
1626865420000|2021-07-21 11:03:40|574|572.8|574|572.8|574|572.8|573.8|572.5|25
1626865430000|2021-07-21 11:03:50|||||||||2
1626865440000|2021-07-21 11:04:00|574.3|573|574|572.8|574.3|573|574|572.8|14
1626865450000|2021-07-21 11:04:10|||||||||14
1626865460000|2021-07-21 11:04:20|574.3|573|574.3|572.8|574.3|573|574|572.8|4
1626865470000|2021-07-21 11:04:30|574|573|574|572.8|574.3|573|574|572.8|5
1626865480000|2021-07-21 11:04:40|||||||||1
1626865490000|2021-07-21 11:04:50|||||||||21
1626865510000|2021-07-21 11:05:10||572.5||572.5||572.5||572.5|11
1626865520000|2021-07-21 11:05:20|573.8|572.8|573.8|572.5|574|572.8|573.8|572.5|3
1626865570000|2021-07-21 11:06:10|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|16
1626865580000|2021-07-21 11:06:20|||||||||30
1626865600000|2021-07-21 11:06:40|||||||||2
1626865610000|2021-07-21 11:06:50|574|572.8|574|572.8|574|572.8|574|572.5|0
1626865630000|2021-07-21 11:07:10|||||||||1
1626865650000|2021-07-21 11:07:30|574.3|573|574.3|573|574.3|573|574.3|573|4
1626865680000|2021-07-21 11:08:00|||||||||1
1626865690000|2021-07-21 11:08:10|||||||||16
1626865700000|2021-07-21 11:08:20||572.8||573||573||572.8|21
1626865710000|2021-07-21 11:08:30|574|572.8|574|572.8|574|572.8|574|572.8|5
1626865730000|2021-07-21 11:08:50|||||||||3
1626865740000|2021-07-21 11:09:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|18
1626865760000|2021-07-21 11:09:20|||||||||119
1626865770000|2021-07-21 11:09:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1626865780000|2021-07-21 11:09:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|45
1626865790000|2021-07-21 11:09:50||572.3||572.3||572.5||572.3|3
1626865800000|2021-07-21 11:10:00|573.5||573.5||573.5||573.5||0
1626865820000|2021-07-21 11:10:20|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|13
1626865850000|2021-07-21 11:10:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|3
1626865860000|2021-07-21 11:11:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1626865870000|2021-07-21 11:11:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|4
1626865880000|2021-07-21 11:11:20||572.3||572.5||572.5||572.3|13
1626865890000|2021-07-21 11:11:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1626865910000|2021-07-21 11:11:50|573.8||573.8||573.8||573.5||7
1626865920000|2021-07-21 11:12:00|573.5||573.5||573.5||573.5||0
1626865940000|2021-07-21 11:12:20|||||||||1
1626865960000|2021-07-21 11:12:40|||||||||8
1626865990000|2021-07-21 11:13:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|11
1626866030000|2021-07-21 11:13:50|574|572.8|573.8|572.5|574|572.8|573.8|572.5|6
1626866050000|2021-07-21 11:14:10|574|572.8|574|572.8|574|572.8|573.8|572.8|35
1626866060000|2021-07-21 11:14:20|573.8|572.5|574|572.8|574|572.8|573.8|572.5|2
1626866070000|2021-07-21 11:14:30||572.5||572.5||572.5||572.5|4
1626866080000|2021-07-21 11:14:40|573.8|572.8|574|572.8|574|572.8|573.8|572.8|2
1626866100000|2021-07-21 11:15:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1626866110000|2021-07-21 11:15:10|574||573.8||574||573.8||31
1626866120000|2021-07-21 11:15:20|574||573.8||574||573.8||4
1626866150000|2021-07-21 11:15:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|6
1626866170000|2021-07-21 11:16:10|||||||||3
1626866180000|2021-07-21 11:16:20|573.8||573.5||573.8||573.5||6
1626866190000|2021-07-21 11:16:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|21
1626866200000|2021-07-21 11:16:40|||||||||9
1626866230000|2021-07-21 11:17:10|||||||||1
1626866240000|2021-07-21 11:17:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|8
1626866260000|2021-07-21 11:17:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|29
1626866270000|2021-07-21 11:17:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|3
1626866290000|2021-07-21 11:18:10|||||||||3
1626866340000|2021-07-21 11:19:00|||||||||1
1626866410000|2021-07-21 11:20:10|||||||||1
1626866420000|2021-07-21 11:20:20|||||||||1
1626866430000|2021-07-21 11:20:30|||||||||2
1626866440000|2021-07-21 11:20:40|573.3|572|573.3|572|573.3|572|573.3|572|12
1626866450000|2021-07-21 11:20:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|24065
1626866480000|2021-07-21 11:21:20|||||||||114
1626866490000|2021-07-21 11:21:30|||||||||20
1626866500000|2021-07-21 11:21:40|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|50
1626866520000|2021-07-21 11:22:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|44
1626866530000|2021-07-21 11:22:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|170
1626866550000|2021-07-21 11:22:30|||||||||1
1626866570000|2021-07-21 11:22:50|573.3|572|573.5|572.3|573.5|572.3|573.3|572|23
1626866580000|2021-07-21 11:23:00|573.3|572|573.3|572|573.5|572|573.3|572|26
1626866590000|2021-07-21 11:23:10|573|571.8|573|571.8|573.3|572|573|571.8|7
1626866600000|2021-07-21 11:23:20|573.3|572|573.3|572|573.3|572|573.3|572|130
1626866640000|2021-07-21 11:24:00|573|571.8|573|571.8|573.3|571.8|573|571.8|53
1626866650000|2021-07-21 11:24:10|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|2125
1626866660000|2021-07-21 11:24:20|573||572.8||573||572.8||99
1626866670000|2021-07-21 11:24:30||571.3||571.5||571.5||571.3|128
1626866680000|2021-07-21 11:24:40|573|571.8|573|571.8|573|571.8|573|571.8|50
1626866690000|2021-07-21 11:24:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|431
1626866700000|2021-07-21 11:25:00|||||||||1
1626866720000|2021-07-21 11:25:20|573|571.8|573|571.8|573|571.8|573|571.8|20
1626866730000|2021-07-21 11:25:30|572.8|571.5|573|571.8|573|571.8|572.8|571.5|18
1626866740000|2021-07-21 11:25:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|9
1626866750000|2021-07-21 11:25:50|573.3|572|573.3|572|573.3|572|573.3|572|11
1626866760000|2021-07-21 11:26:00|573|571.8|573|571.8|573.3|571.8|573|571.8|15
1626866790000|2021-07-21 11:26:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|10
1626866800000|2021-07-21 11:26:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|61
1626866810000|2021-07-21 11:26:50|572.3|571|572.3|571|572.3|571|572.3|571|3
1626866820000|2021-07-21 11:27:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|37
1626866830000|2021-07-21 11:27:10|||||||||166
1626866840000|2021-07-21 11:27:20|||||||||58
1626866850000|2021-07-21 11:27:30|572.3|571|572.3|571|572.3|571|572.3|571|31
1626866860000|2021-07-21 11:27:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|44
1626866870000|2021-07-21 11:27:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|22
1626866890000|2021-07-21 11:28:10|||||||||41
1626866910000|2021-07-21 11:28:30|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|124
1626866920000|2021-07-21 11:28:40|||||||||1
1626866940000|2021-07-21 11:29:00|||||||||30
1626866950000|2021-07-21 11:29:10|573||572.8||573||572.8||54
1626866960000|2021-07-21 11:29:20|573|571.8|573|571.8|573|571.8|573|571.5|36
1626866970000|2021-07-21 11:29:30|572.8|571.5|573|571.8|573|571.8|572.8|571.5|15
1626866980000|2021-07-21 11:29:40|||||||||1
1626866990000|2021-07-21 11:29:50|573.3||573||573.3||573||45
1626867000000|2021-07-21 11:30:00|||||||||12
1626867010000|2021-07-21 11:30:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|16
1626867040000|2021-07-21 11:30:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|18
1626867080000|2021-07-21 11:31:20|573||572.8||573||572.8||92
1626867090000|2021-07-21 11:31:30|||||||||1
1626867100000|2021-07-21 11:31:40|573|571.8|572.8|571.5|573|571.8|572.8|571.5|69
1626867110000|2021-07-21 11:31:50|573|571.8|573|571.8|573|571.8|573|571.8|10
1626867120000|2021-07-21 11:32:00|573.3|572|573.5|572.3|573.5|572.3|573.3|572|101
1626867130000|2021-07-21 11:32:10||572||572||572.3||572|17
1626867140000|2021-07-21 11:32:20|573.3|572.3|573.3|572|573.5|572.3|573.3|572|10
1626867150000|2021-07-21 11:32:30|||||||||1
1626867160000|2021-07-21 11:32:40|573|571.8|573|571.8|573.3|572|573|571.8|25
1626867170000|2021-07-21 11:32:50|||||||||12
1626867180000|2021-07-21 11:33:00|||||||||18
1626867200000|2021-07-21 11:33:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|11
1626867210000|2021-07-21 11:33:30|573|571.8|573|571.8|573|571.8|573|571.8|19
1626867230000|2021-07-21 11:33:50|||||||||9
1626867240000|2021-07-21 11:34:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|19
1626867270000|2021-07-21 11:34:30|||||||||1
1626867300000|2021-07-21 11:35:00|573|571.8|573|571.8|573|571.8|573|571.8|40
1626867310000|2021-07-21 11:35:10|||||||||8
1626867330000|2021-07-21 11:35:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|26
1626867340000|2021-07-21 11:35:40|573|571.8|573|571.8|573|571.8|573|571.8|4
1626867360000|2021-07-21 11:36:00|||||||||8
1626867390000|2021-07-21 11:36:30|||||||||4
1626867400000|2021-07-21 11:36:40|||||||||5
1626867420000|2021-07-21 11:37:00|||||||||2
1626867430000|2021-07-21 11:37:10|573.3||573||573.3||573||12
1626867440000|2021-07-21 11:37:20|573.3|572|573.3|572|573.3|572|573.3|572|0
1626867450000|2021-07-21 11:37:30|573|571.8|573.3|572|573.3|572|573|571.8|3
1626867480000|2021-07-21 11:38:00|573|571.8|573|571.8|573|571.8|573|571.8|14
1626867490000|2021-07-21 11:38:10|573.3|572|573|571.8|573.3|572|573|571.8|2
1626867500000|2021-07-21 11:38:20|||||||||2
1626867520000|2021-07-21 11:38:40|||||||||2
1626867530000|2021-07-21 11:38:50|573.3|572|573.3|572|573.3|572|573.3|572|4
1626867540000|2021-07-21 11:39:00|||||||||1
1626867550000|2021-07-21 11:39:10|573.5||573.3||573.5||573.3||4
1626867580000|2021-07-21 11:39:40|573.5|572.3|573.5|572|573.5|572.3|573.3|572|9
1626867590000|2021-07-21 11:39:50|573.3||573.3||573.3||573.3||0
1626867600000|2021-07-21 11:40:00|||||||||1
1626867610000|2021-07-21 11:40:10||571.8||572||572||571.8|27
1626867630000|2021-07-21 11:40:30|573|571.8|573.3|572|573.3|572|573|571.8|3
1626867640000|2021-07-21 11:40:40|573|571.8|573.3|571.8|573.3|572|573|571.8|8
1626867650000|2021-07-21 11:40:50|573|572|573|571.8|573|572|573|571.8|0
1626867660000|2021-07-21 11:41:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|92
1626867670000|2021-07-21 11:41:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|3
1626867690000|2021-07-21 11:41:30|573.3|572|573.3|572|573.3|572|573.3|572|5
1626867700000|2021-07-21 11:41:40|573|571.8|573|571.8|573|571.8|573|571.8|8
1626867710000|2021-07-21 11:41:50|||||||||2
1626867720000|2021-07-21 11:42:00|573.3||573||573.3||573||1
1626867730000|2021-07-21 11:42:10|573.3||573||573.3||573||0
1626867740000|2021-07-21 11:42:20|573.3||573||573.3||573||0
1626867750000|2021-07-21 11:42:30|573.3|572|573|571.8|573.3|572|573|571.8|13
1626867760000|2021-07-21 11:42:40|573.3||573||573.3||573||17
1626867770000|2021-07-21 11:42:50|||||||||2
1626867780000|2021-07-21 11:43:00|573.3|572|573.3|572|573.3|572|573.3|572|3
1626867790000|2021-07-21 11:43:10|||||||||1
1626867810000|2021-07-21 11:43:30||571.8||571.8||572||571.8|2
1626867820000|2021-07-21 11:43:40|573|572|573.3|571.8|573.3|572|573|571.8|3
1626867830000|2021-07-21 11:43:50|573|572|573.3|572|573.3|572|573|571.8|0
1626867850000|2021-07-21 11:44:10|573|571.8|573.3|572|573.3|572|573|571.8|13
1626867860000|2021-07-21 11:44:20|573|571.8|573|571.8|573|571.8|573|571.8|0
1626867870000|2021-07-21 11:44:30|573.3|572|573.3|572|573.3|572|573|572|1
1626867900000|2021-07-21 11:45:00|573|571.8|573|571.8|573|571.8|573|571.8|61
1626867920000|2021-07-21 11:45:20|||||||||6
1626867930000|2021-07-21 11:45:30|573.3|572|573.3|571.8|573.3|572|573.3|571.8|1
1626867940000|2021-07-21 11:45:40|573|572|573|571.8|573|572|573|571.8|1
1626867950000|2021-07-21 11:45:50|573.3|572|573.3|572|573.3|572|573|572|5
1626867960000|2021-07-21 11:46:00|573|571.8|573.3|572|573.3|572|573|571.8|9
1626867970000|2021-07-21 11:46:10|573|571.8|573.3|571.8|573.3|572|573|571.8|0
1626867980000|2021-07-21 11:46:20||572||572||572||572|2
1626867990000|2021-07-21 11:46:30|||||||||1
1626868010000|2021-07-21 11:46:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|56
1626868020000|2021-07-21 11:47:00|574|572.8|574|572.8|574|572.8|574|572.8|3
1626868030000|2021-07-21 11:47:10|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|11
1626868070000|2021-07-21 11:47:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|31
1626868080000|2021-07-21 11:48:00||572.3||572.3||572.3||572.3|2
1626868090000|2021-07-21 11:48:10|573.5||573.5||573.5||573.5||0
1626868140000|2021-07-21 11:49:00|||||||||327
1626868150000|2021-07-21 11:49:10|||||||||24
1626868160000|2021-07-21 11:49:20||572||572.3||572.3||572|2
1626868170000|2021-07-21 11:49:30|573.3|572|573.5|572|573.5|572.3|573.3|572|20
1626868180000|2021-07-21 11:49:40|573.3||573.5||573.5||573.3||13
1626868190000|2021-07-21 11:49:50|573.3||573.3||573.3||573.3||0
1626868200000|2021-07-21 11:50:00|573|571.8|573|571.8|573|571.8|573|571.8|23
1626868210000|2021-07-21 11:50:10|||||||||2
1626868230000|2021-07-21 11:50:30|||||||||1
1626868240000|2021-07-21 11:50:40|||||||||1
1626868250000|2021-07-21 11:50:50|||||||||1
1626868270000|2021-07-21 11:51:10|573.3|572|573.3|572|573.3|572|573.3|572|12
1626868280000|2021-07-21 11:51:20||571.8||572||572||571.8|7
1626868290000|2021-07-21 11:51:30|573|571.8|573|571.8|573|571.8|573|571.8|8
1626868300000|2021-07-21 11:51:40|573.3|572|573.3|572|573.3|572|573|572|0
1626868310000|2021-07-21 11:51:50||571.8||571.8||572||571.8|0
1626868320000|2021-07-21 11:52:00|573|572|573.3|572|573.3|572|573|571.8|8
1626868330000|2021-07-21 11:52:10||571.8||572||572||571.8|0
1626868340000|2021-07-21 11:52:20|||||||||1
1626868350000|2021-07-21 11:52:30|573|571.8|573|571.8|573|571.8|573|571.8|8
1626868360000|2021-07-21 11:52:40|573.3||573.3||573.3||573||11
1626868370000|2021-07-21 11:52:50|573|572|573|571.8|573|572|573|571.8|2
1626868380000|2021-07-21 11:53:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|107
1626868390000|2021-07-21 11:53:10|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|46
1626868400000|2021-07-21 11:53:20|||||||||25
1626868410000|2021-07-21 11:53:30|||||||||1
1626868440000|2021-07-21 11:54:00|||||||||2
1626868480000|2021-07-21 11:54:40|573|571.8|573|571.8|573|571.8|573|571.8|18
1626868490000|2021-07-21 11:54:50|573.3|572|573.3|572|573.3|572|573|572|579
1626868500000|2021-07-21 11:55:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|37
1626868520000|2021-07-21 11:55:20||572||572.3||572.3||572|5
1626868530000|2021-07-21 11:55:30|573.3|572|573.3|572|573.3|572|573.3|572|12
1626868540000|2021-07-21 11:55:40|||||||||1
1626868560000|2021-07-21 11:56:00|573.5||573.3||573.5||573.3||7
1626868570000|2021-07-21 11:56:10|||||||||2
1626868590000|2021-07-21 11:56:30|573|571.8|573|571.8|573|571.8|573|571.8|9
1626868600000|2021-07-21 11:56:40|||||||||202
1626868610000|2021-07-21 11:56:50|||||||||23
1626868620000|2021-07-21 11:57:00|||||||||4
1626868630000|2021-07-21 11:57:10|573.3|572|573.3|572|573.3|572|573.3|572|6
1626868650000|2021-07-21 11:57:30|||||||||1
1626868660000|2021-07-21 11:57:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|7
1626868670000|2021-07-21 11:57:50|573.3|572|573.3|572|573.5|572.3|573.3|572|53
1626868680000|2021-07-21 11:58:00|573.5|572.3|573.5|572|573.5|572.3|573.3|572|4
1626868690000|2021-07-21 11:58:10||572.3||572.3||572.3||572.3|0
1626868720000|2021-07-21 11:58:40|||||||||11
1626868730000|2021-07-21 11:58:50|573.3|572|573.5|572.3|573.5|572.3|573.3|572|27
1626868760000|2021-07-21 11:59:20|573.3|572|573.3|572|573.3|572|573.3|572|13
1626868770000|2021-07-21 11:59:30|573.5|572.3|573.5|572|573.5|572.3|573.3|572|5
1626868780000|2021-07-21 11:59:40||572.3||572.3||572.3||572.3|3
1626868800000|2021-07-21 12:00:00|573.3|572|573.3|572|573.3|572|573.3|572|13
1626868810000|2021-07-21 12:00:10|||||||||1
1626868830000|2021-07-21 12:00:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|16
1626868850000|2021-07-21 12:00:50||572||572||572||572|33
1626868860000|2021-07-21 12:01:00|573.3|572.3|573.5|572|573.5|572.3|573.3|572|11
1626868870000|2021-07-21 12:01:10|573.3|572.3|573.3|572|573.5|572.3|573.3|572|3
1626868880000|2021-07-21 12:01:20|||||||||5
1626868900000|2021-07-21 12:01:40|573|571.8|573.3|572|573.3|572|573|571.8|31
1626868910000|2021-07-21 12:01:50|||||||||3
1626868920000|2021-07-21 12:02:00|573|571.8|573|571.8|573.3|572|573|571.8|10
1626868930000|2021-07-21 12:02:10|573.3|572|573.3|572|573.3|572|573.3|571.8|13
1626868940000|2021-07-21 12:02:20|573|571.8|573|571.8|573|571.8|573|571.8|2
1626868950000|2021-07-21 12:02:30|573.3|572|573.3|572|573.3|572|573.3|572|5
1626868960000|2021-07-21 12:02:40||571.8||571.8||572||571.8|9
1626868970000|2021-07-21 12:02:50||572||572||572||572|4
1626868990000|2021-07-21 12:03:10|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|35
1626869020000|2021-07-21 12:03:40|||||||||6
1626869030000|2021-07-21 12:03:50|||||||||61
1626869040000|2021-07-21 12:04:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1626869050000|2021-07-21 12:04:10|||||||||1
1626869070000|2021-07-21 12:04:30|||||||||2
1626869100000|2021-07-21 12:05:00|574|572.8|574|572.8|574.3|573|573.8|572.5|101
1626869110000|2021-07-21 12:05:10|574.3|573|574.3|573|574.3|573|574.3|573|1
1626869120000|2021-07-21 12:05:20|574.5|573.3|574.3|573|574.5|573.3|574.3|573|37
1626869130000|2021-07-21 12:05:30|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|36
1626869140000|2021-07-21 12:05:40|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|122
1626869150000|2021-07-21 12:05:50|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|21
1626869160000|2021-07-21 12:06:00|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|133
1626869170000|2021-07-21 12:06:10|||||||||12
1626869180000|2021-07-21 12:06:20|||||||||2
1626869190000|2021-07-21 12:06:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|179
1626869220000|2021-07-21 12:07:00|||||||||2
1626869230000|2021-07-21 12:07:10|574.8||574.5||574.8||574.5||36
1626869240000|2021-07-21 12:07:20|||||||||1
1626869250000|2021-07-21 12:07:30|||||||||1
1626869270000|2021-07-21 12:07:50|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|13
1626869280000|2021-07-21 12:08:00|575|573.5|575|573.8|575|573.8|575|573.3|45
1626869290000|2021-07-21 12:08:10|575.3|574|575|573.8|575.3|574|575|573.8|30
1626869310000|2021-07-21 12:08:30|||||||||4
1626869320000|2021-07-21 12:08:40|575.3|574|575.3|574|575.3|574|575.3|574|126
1626869360000|2021-07-21 12:09:20|||||||||3
1626869370000|2021-07-21 12:09:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|84
1626869380000|2021-07-21 12:09:40|||||||||3
1626869390000|2021-07-21 12:09:50|||||||||46
1626869400000|2021-07-21 12:10:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|22
1626869410000|2021-07-21 12:10:10|||||||||6
1626869420000|2021-07-21 12:10:20|||||||||2
1626869430000|2021-07-21 12:10:30|575.3|574|575.3|574|575.3|574|575.3|574|16
1626869450000|2021-07-21 12:10:50|575|573.8|575|573.8|575.3|574|575|573.8|148
1626869460000|2021-07-21 12:11:00|575.3|574|575.3|574|575.3|574|575.3|574|18
1626869470000|2021-07-21 12:11:10|||||||||9
1626869480000|2021-07-21 12:11:20|||||||||13
1626869490000|2021-07-21 12:11:30|||||||||14
1626869510000|2021-07-21 12:11:50||573.8||574||574||573.8|2
1626869540000|2021-07-21 12:12:20||573.8||574||574||573.8|39
1626869550000|2021-07-21 12:12:30|575|573.8|575|573.8|575.3|574|575|573.8|37
1626869560000|2021-07-21 12:12:40|||||||||59
1626869570000|2021-07-21 12:12:50|||||||||2
1626869600000|2021-07-21 12:13:20|||||||||83
1626869620000|2021-07-21 12:13:40|||||||||8
1626869630000|2021-07-21 12:13:50|||||||||2
1626869640000|2021-07-21 12:14:00|||||||||1
1626869650000|2021-07-21 12:14:10|575.3||575||575.3||575||22
1626869670000|2021-07-21 12:14:30|||||||||1
1626869680000|2021-07-21 12:14:40|574.8|573.5|575|573.5|575|573.8|574.8|573.5|30
1626869690000|2021-07-21 12:14:50||573.8||573.8||573.8||573.8|0
1626869720000|2021-07-21 12:15:20|575.3|574|575|573.8|575.3|574|575|573.8|56
1626869740000|2021-07-21 12:15:40|||||||||11
1626869760000|2021-07-21 12:16:00|575.3|574|575.3|574|575.3|574|575.3|573.8|13
1626869780000|2021-07-21 12:16:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|35
1626869790000|2021-07-21 12:16:30|||||||||1
1626869820000|2021-07-21 12:17:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|9
1626869850000|2021-07-21 12:17:30|||||||||1
1626869860000|2021-07-21 12:17:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|80
1626869870000|2021-07-21 12:17:50|576|574.8|576|574.8|576|574.8|576|574.8|28
1626869880000|2021-07-21 12:18:00|576.3|575|576.3|574.8|576.3|575|576|574.8|77
1626869890000|2021-07-21 12:18:10|576.5|575|576.3|575|576.5|575|576.3|575|22
1626869900000|2021-07-21 12:18:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|3
1626869910000|2021-07-21 12:18:30|||||||||1
1626869920000|2021-07-21 12:18:40|||||||||1
1626869930000|2021-07-21 12:18:50|||||||||3
1626869940000|2021-07-21 12:19:00|||||||||3
1626869950000|2021-07-21 12:19:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1626869960000|2021-07-21 12:19:20|576.3|575|576.5|575.3|576.5|575.3|576.3|575|30
1626869970000|2021-07-21 12:19:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|5
1626869980000|2021-07-21 12:19:40|576.3|575|576.5|575.3|576.5|575.3|576.3|575|14
1626870000000|2021-07-21 12:20:00|576.3|575|576.3|575|576.3|575|576.3|575|37
1626870010000|2021-07-21 12:20:10|||||||||1
1626870030000|2021-07-21 12:20:30|||||||||5
1626870040000|2021-07-21 12:20:40|||||||||3
1626870050000|2021-07-21 12:20:50|||||||||21
1626870060000|2021-07-21 12:21:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|25
1626870070000|2021-07-21 12:21:10|576.3|575|576.3|575|576.3|575|576.3|575|28
1626870080000|2021-07-21 12:21:20|||||||||5
1626870090000|2021-07-21 12:21:30|||||||||1
1626870110000|2021-07-21 12:21:50|||||||||7
1626870120000|2021-07-21 12:22:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|9
1626870130000|2021-07-21 12:22:10|||||||||15
1626870140000|2021-07-21 12:22:20|||||||||10
1626870150000|2021-07-21 12:22:30|||||||||9
1626870160000|2021-07-21 12:22:40|||||||||1
1626870170000|2021-07-21 12:22:50|||||||||6
1626870180000|2021-07-21 12:23:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|14
1626870190000|2021-07-21 12:23:10|||||||||373
1626870210000|2021-07-21 12:23:30|||||||||31
1626870230000|2021-07-21 12:23:50|576.3|575|576.5|575|576.5|575.3|576.3|575|121
1626870240000|2021-07-21 12:24:00|576.3|575.3|576.3|575|576.5|575.3|576.3|575|50
1626870250000|2021-07-21 12:24:10|576|574.8|576|574.8|576|574.8|576|574.8|63
1626870260000|2021-07-21 12:24:20|||||||||1
1626870280000|2021-07-21 12:24:40|||||||||2
1626870290000|2021-07-21 12:24:50|576.3|575|576.3|575|576.3|575|576.3|575|53
1626870300000|2021-07-21 12:25:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|18
1626870310000|2021-07-21 12:25:10|576.3|575|576.3|575|576.5|575|576.3|575|9
1626870320000|2021-07-21 12:25:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1626870330000|2021-07-21 12:25:30|||||||||1
1626870360000|2021-07-21 12:26:00|||||||||1
1626870370000|2021-07-21 12:26:10|||||||||27
1626870380000|2021-07-21 12:26:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|7
1626870390000|2021-07-21 12:26:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1626870400000|2021-07-21 12:26:40|||||||||10
1626870410000|2021-07-21 12:26:50|576.3|575|576.3|575|576.3|575|576.3|575|42
1626870420000|2021-07-21 12:27:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1626870440000|2021-07-21 12:27:20|||||||||7
1626870450000|2021-07-21 12:27:30|||||||||1
1626870480000|2021-07-21 12:28:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|18
1626870500000|2021-07-21 12:28:20|576.3|575|576.3|575|576.3|575|576.3|575|4
1626870510000|2021-07-21 12:28:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|57
1626870520000|2021-07-21 12:28:40|||||||||4
1626870530000|2021-07-21 12:28:50||575||575||575||575|8
1626870540000|2021-07-21 12:29:00|576.3|575.3|576.5|575|576.5|575.3|576.3|575|8
1626870550000|2021-07-21 12:29:10||575.3||575.3||575.3||575.3|1
1626870560000|2021-07-21 12:29:20|||||||||39
1626870570000|2021-07-21 12:29:30|576.3|575|576.3|575|576.5|575.3|576.3|575|10
1626870590000|2021-07-21 12:29:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|15
1626870600000|2021-07-21 12:30:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1626870620000|2021-07-21 12:30:20|576.3|575|576.3|575|576.3|575|576.3|575|8
1626870630000|2021-07-21 12:30:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1626870640000|2021-07-21 12:30:40|||||||||3
1626870650000|2021-07-21 12:30:50|576.3|575|576.5|575.3|576.5|575.3|576.3|575|44
1626870660000|2021-07-21 12:31:00|576.3|575|576.3|575|576.5|575|576.3|575|47
1626870690000|2021-07-21 12:31:30|||||||||1
1626870700000|2021-07-21 12:31:40|576|574.8|576|574.8|576.3|574.8|576|574.8|115
1626870710000|2021-07-21 12:31:50|576.3|575|576|574.8|576.3|575|576|574.8|6
1626870720000|2021-07-21 12:32:00|576.3|575|576.3|575|576.3|575|576.3|575|5
1626870740000|2021-07-21 12:32:20|||||||||2
1626870750000|2021-07-21 12:32:30|576|574.8|576|574.8|576|574.8|576|574.8|14
1626870760000|2021-07-21 12:32:40|576.3|575|576|574.8|576.3|575|576|574.8|19
1626870780000|2021-07-21 12:33:00|576.3|575|576.3|575|576.3|575|576.3|575|4
1626870810000|2021-07-21 12:33:30|||||||||1
1626870830000|2021-07-21 12:33:50|576|574.8|576|574.8|576|574.8|576|574.8|11
1626870840000|2021-07-21 12:34:00|576.3|575|576.3|575|576.3|575|576.3|575|2
1626870870000|2021-07-21 12:34:30|576|574.8|576|574.8|576|574.8|576|574.8|6
1626870880000|2021-07-21 12:34:40|||||||||4
1626870900000|2021-07-21 12:35:00|576.3|575|576.3|575|576.3|575|576.3|575|5
1626870910000|2021-07-21 12:35:10|||||||||5
1626870940000|2021-07-21 12:35:40|576|574.8|576|574.8|576|575|576|574.8|4
1626870950000|2021-07-21 12:35:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|30
1626870960000|2021-07-21 12:36:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|13
1626870980000|2021-07-21 12:36:20|576|574.8|575.8|574.5|576|574.8|575.8|574.5|5
1626870990000|2021-07-21 12:36:30|576||576||576||576||6
1626871000000|2021-07-21 12:36:40|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|8
1626871010000|2021-07-21 12:36:50|576|574.8|576|574.8|576|574.8|576|574.8|4
1626871020000|2021-07-21 12:37:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1626871030000|2021-07-21 12:37:10|576|574.8|576|574.8|576|574.8|576|574.5|12
1626871040000|2021-07-21 12:37:20|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|5
1626871050000|2021-07-21 12:37:30|||||||||3
1626871060000|2021-07-21 12:37:40|||||||||3
1626871070000|2021-07-21 12:37:50|||||||||1
1626871090000|2021-07-21 12:38:10|||||||||5
1626871110000|2021-07-21 12:38:30|||||||||2
1626871140000|2021-07-21 12:39:00|576|574.8|576|574.8|576|574.8|576|574.8|5
1626871150000|2021-07-21 12:39:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1626871160000|2021-07-21 12:39:20|||||||||5
1626871170000|2021-07-21 12:39:30|576||575.8||576||575.8||12
1626871190000|2021-07-21 12:39:50|||||||||2
1626871200000|2021-07-21 12:40:00|576|574.8|576|574.8|576|574.8|575.8|574.8|16
1626871210000|2021-07-21 12:40:10|||||||||11
1626871220000|2021-07-21 12:40:20|||||||||1
1626871230000|2021-07-21 12:40:30|||||||||1
1626871250000|2021-07-21 12:40:50|||||||||5
1626871270000|2021-07-21 12:41:10|||||||||2
1626871280000|2021-07-21 12:41:20|||||||||1
1626871290000|2021-07-21 12:41:30|||||||||9
1626871300000|2021-07-21 12:41:40|||||||||1
1626871310000|2021-07-21 12:41:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|37
1626871320000|2021-07-21 12:42:00||574.5||574.8||574.8||574.5|15
1626871330000|2021-07-21 12:42:10|575.8|574.5|576|574.5|576|574.5|575.8|574.5|7
1626871340000|2021-07-21 12:42:20|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|9
1626871350000|2021-07-21 12:42:30|576|574.8|576|574.8|576|574.8|576|574.8|6
1626871370000|2021-07-21 12:42:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1626871390000|2021-07-21 12:43:10|576|574.8|576|574.8|576|574.8|576|574.5|1
1626871400000|2021-07-21 12:43:20|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|5
1626871410000|2021-07-21 12:43:30|||||||||1
1626871420000|2021-07-21 12:43:40|576|574.8|575.8|574.5|576|574.8|575.8|574.5|9
1626871440000|2021-07-21 12:44:00|576|574.8|576|574.8|576|574.8|576|574.8|6
1626871470000|2021-07-21 12:44:30|||||||||1
1626871500000|2021-07-21 12:45:00|||||||||1
1626871510000|2021-07-21 12:45:10|576.3|575|576.3|575|576.3|575|576.3|575|17
1626871550000|2021-07-21 12:45:50||574.8||575||575||574.8|73
1626871560000|2021-07-21 12:46:00|||||||||1
1626871570000|2021-07-21 12:46:10|576|574.8|576|574.8|576|574.8|576|574.8|18
1626871580000|2021-07-21 12:46:20|||||||||2
1626871590000|2021-07-21 12:46:30|||||||||10
1626871600000|2021-07-21 12:46:40||574.5||574.8||574.8||574.5|7
1626871610000|2021-07-21 12:46:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1626871620000|2021-07-21 12:47:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|3
1626871650000|2021-07-21 12:47:30|||||||||1
1626871660000|2021-07-21 12:47:40|||||||||45
1626871670000|2021-07-21 12:47:50|||||||||1
1626871680000|2021-07-21 12:48:00|576|574.8|576|574.8|576|574.8|576|574.8|12
1626871700000|2021-07-21 12:48:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|9
1626871710000|2021-07-21 12:48:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|131
1626871730000|2021-07-21 12:48:50|||||||||1
1626871740000|2021-07-21 12:49:00|||||||||3
1626871760000|2021-07-21 12:49:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|20
1626871770000|2021-07-21 12:49:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1626871780000|2021-07-21 12:49:40|||||||||5
1626871800000|2021-07-21 12:50:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|13
1626871810000|2021-07-21 12:50:10|||||||||1
1626871830000|2021-07-21 12:50:30|||||||||3
1626871840000|2021-07-21 12:50:40|||||||||1
1626871850000|2021-07-21 12:50:50|||||||||1
1626871860000|2021-07-21 12:51:00|576|574.8|576|574.5|576|574.8|576|574.5|130
1626871870000|2021-07-21 12:51:10||574.8||574.8||574.8||574.5|0
1626871880000|2021-07-21 12:51:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1626871890000|2021-07-21 12:51:30|576|574.8|575.8|574.5|576|574.8|575.8|574.5|4
1626871900000|2021-07-21 12:51:40|576||576||576||576||9
1626871910000|2021-07-21 12:51:50|575.8|574.8|576|574.8|576|574.8|575.8|574.5|10
1626871930000|2021-07-21 12:52:10|||||||||1
1626871950000|2021-07-21 12:52:30|||||||||1
1626871960000|2021-07-21 12:52:40|||||||||6
1626871970000|2021-07-21 12:52:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|61
1626871980000|2021-07-21 12:53:00|576|574.8|576|574.8|576|574.8|576|574.8|27
1626871990000|2021-07-21 12:53:10||574.5||574.5||574.5||574.5|7
1626872000000|2021-07-21 12:53:20||574.8||574.8||574.8||574.8|1
1626872010000|2021-07-21 12:53:30|576.3|575|576.3|575|576.3|575|576.3|575|9
1626872030000|2021-07-21 12:53:50|576|574.8|576|574.8|576.3|575|576|574.8|41
1626872040000|2021-07-21 12:54:00|576.3|575|576.3|575|576.3|575|576.3|574.8|6
1626872050000|2021-07-21 12:54:10||574.8||575||575||574.8|55
1626872060000|2021-07-21 12:54:20||574.8||574.8||575||574.8|4
1626872070000|2021-07-21 12:54:30|576.5|575|576.3|575|576.5|575.3|576.3|575|17
1626872080000|2021-07-21 12:54:40|576.5||576.5||576.5||576.3||0
1626872090000|2021-07-21 12:54:50|576.3||576.3||576.5||576.3||1
1626872100000|2021-07-21 12:55:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1626872110000|2021-07-21 12:55:10|576.3|575|576.3|575|576.3|575|576.3|575|4
1626872140000|2021-07-21 12:55:40||574.8||574.8||574.8||574.8|31
1626872150000|2021-07-21 12:55:50|576|574.5|576|574.8|576|574.8|575.8|574.5|14
1626872160000|2021-07-21 12:56:00|||||||||8
1626872180000|2021-07-21 12:56:20|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|3
1626872200000|2021-07-21 12:56:40|576|574.8|576.3|575|576.3|575|576|574.8|7
1626872210000|2021-07-21 12:56:50|576|574.8|576.3|575|576.3|575|576|574.8|12
1626872230000|2021-07-21 12:57:10||574.8||575||575||574.8|5
1626872290000|2021-07-21 12:58:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|55
1626872300000|2021-07-21 12:58:20|576.3|575|576.3|575|576.3|575|576.3|575|11
1626872310000|2021-07-21 12:58:30|576.5||576.3||576.5||576.3||7
1626872320000|2021-07-21 12:58:40|||||||||9
1626872330000|2021-07-21 12:58:50|||||||||1
1626872340000|2021-07-21 12:59:00|576|574.8|576|574.8|576.3|575|576|574.8|18
1626872390000|2021-07-21 12:59:50|||||||||2
1626872400000|2021-07-21 13:00:00|575.8|574.5|575.3|574|575.8|574.5|575|573.8|147
1626872410000|2021-07-21 13:00:10|575.5|574.3|575.8|574.5|576|574.8|575.5|574.3|12
1626872420000|2021-07-21 13:00:20|576|574.8|575.8|574.5|576|574.8|575.8|574.5|61
1626872430000|2021-07-21 13:00:30|575.5|574.3|575.5|574.3|575.8|574.5|575.3|574|21
1626872440000|2021-07-21 13:00:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|24
1626872450000|2021-07-21 13:00:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|9
1626872460000|2021-07-21 13:01:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|74
1626872470000|2021-07-21 13:01:10|575.8|574.5|576.5|575.3|576.5|575.3|575.8|574.3|118
1626872480000|2021-07-21 13:01:20|576.3|575|576.8|575.5|576.8|575.5|576.3|575|76
1626872490000|2021-07-21 13:01:30|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|17
1626872500000|2021-07-21 13:01:40||575||575.3||575.3||575|35
1626872510000|2021-07-21 13:01:50|576.3|575|576.5|575.3|576.5|575.3|576.3|575|25
1626872520000|2021-07-21 13:02:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|52
1626872530000|2021-07-21 13:02:10|576.3|575|576|574.8|576.3|575|576|574.8|18
1626872540000|2021-07-21 13:02:20|576.3|575|576.3|575|576.3|575|576|574.8|16
1626872550000|2021-07-21 13:02:30|576|574.8|576.3|575|576.3|575|576|574.8|3
1626872560000|2021-07-21 13:02:40|576|574.8|576|574.8|576|574.8|576|574.8|4
1626872570000|2021-07-21 13:02:50|||||||||1
1626872580000|2021-07-21 13:03:00|576.3|575|576.3|575|576.3|575|576|574.8|69
1626872600000|2021-07-21 13:03:20|||||||||3
1626872610000|2021-07-21 13:03:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|11
1626872620000|2021-07-21 13:03:40||575||575.3||575.3||575|2
1626872630000|2021-07-21 13:03:50|576.3|575|576.5|575|576.5|575.3|576.3|575|17
1626872640000|2021-07-21 13:04:00|576.3|575.3|576.5|575|576.5|575.3|576.3|575|13
1626872650000|2021-07-21 13:04:10|576.3|575.3|576.3|575|576.5|575.3|576.3|575|56
1626872660000|2021-07-21 13:04:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1626872670000|2021-07-21 13:04:30|||||||||14
1626872680000|2021-07-21 13:04:40|||||||||1
1626872690000|2021-07-21 13:04:50|||||||||4
1626872700000|2021-07-21 13:05:00|576.3|575|576.5|575|576.5|575.3|576.3|575|14
1626872710000|2021-07-21 13:05:10|576.3|574.8|576.3|575|576.3|575|576|574.8|67
1626872720000|2021-07-21 13:05:20|576|574.8|576.3|575|576.3|575|576|574.8|22
1626872730000|2021-07-21 13:05:30|576|574.8|575.8|574.5|576|574.8|575.8|574.5|14
1626872740000|2021-07-21 13:05:40||574.3||574.5||574.5||574.3|0
1626872750000|2021-07-21 13:05:50|||||||||1
1626872760000|2021-07-21 13:06:00|576|574.8|576|574.5|576|574.8|576|574.5|7
1626872770000|2021-07-21 13:06:10|575.8|574.3|575.3|574|576|574.3|575|573.8|23
1626872780000|2021-07-21 13:06:20|575.5|574.3|575.3|574|575.5|574.3|575.3|574|8
1626872790000|2021-07-21 13:06:30|575|573.8|575.3|574|575.5|574.3|575|573.8|16
1626872800000|2021-07-21 13:06:40|575|573.8|575|573.8|575.3|574|575|573.8|5
1626872810000|2021-07-21 13:06:50|575.3|574|575.3|573.8|575.3|574|575|573.8|10
1626872820000|2021-07-21 13:07:00|575|574|575.5|574|575.5|574.3|575|573.8|18
1626872830000|2021-07-21 13:07:10|575.3|574.3|575.3|574|575.5|574.3|575.3|574|55
1626872840000|2021-07-21 13:07:20|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|59
1626872850000|2021-07-21 13:07:30|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|6
1626872860000|2021-07-21 13:07:40|575.8|574|575.5|574.3|575.8|574.3|575.5|574|7
1626872870000|2021-07-21 13:07:50||574||574.3||574.3||574|36
1626872880000|2021-07-21 13:08:00|||||||||1
1626872890000|2021-07-21 13:08:10|575.3|574|575.3|574|575.5|574|575.3|574|23
1626872900000|2021-07-21 13:08:20|||||||||2
1626872910000|2021-07-21 13:08:30|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|6
1626872920000|2021-07-21 13:08:40|||||||||84
1626872930000|2021-07-21 13:08:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1626872940000|2021-07-21 13:09:00|||||||||3
1626872950000|2021-07-21 13:09:10|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|19
1626872960000|2021-07-21 13:09:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|0
1626872970000|2021-07-21 13:09:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1626872980000|2021-07-21 13:09:40|575.3|574|575.3|574|575.5|574.3|575.3|574|8
1626873000000|2021-07-21 13:10:00|575.5|574.3|575.5|574|575.5|574.3|575.5|574|2
1626873010000|2021-07-21 13:10:10|575.3|574.3|575.3|574|575.5|574.3|575.3|574|0
1626873030000|2021-07-21 13:10:30|575|573.8|575.3|574|575.3|574|575|573.8|56
1626873040000|2021-07-21 13:10:40|575|573.8|575|573.8|575|573.8|575|573.8|11
1626873050000|2021-07-21 13:10:50|||||||||2
1626873060000|2021-07-21 13:11:00|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|47
1626873080000|2021-07-21 13:11:20|575||574.8||575||574.8||24
1626873120000|2021-07-21 13:12:00|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|15
1626873130000|2021-07-21 13:12:10|575|573.8|575|573.8|575|573.8|575|573.8|18
1626873140000|2021-07-21 13:12:20|||||||||2
1626873150000|2021-07-21 13:12:30|||||||||7
1626873170000|2021-07-21 13:12:50|||||||||7
1626873190000|2021-07-21 13:13:10|||||||||1
1626873210000|2021-07-21 13:13:30|||||||||6
1626873220000|2021-07-21 13:13:40|||||||||9
1626873240000|2021-07-21 13:14:00|575.3|574|575.5|574.3|575.5|574.3|575|574|21
1626873250000|2021-07-21 13:14:10|||||||||57
1626873260000|2021-07-21 13:14:20|||||||||5
1626873270000|2021-07-21 13:14:30|||||||||9
1626873280000|2021-07-21 13:14:40|||||||||31
1626873290000|2021-07-21 13:14:50|||||||||35
1626873300000|2021-07-21 13:15:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|42
1626873320000|2021-07-21 13:15:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|10
1626873330000|2021-07-21 13:15:30|||||||||7
1626873350000|2021-07-21 13:15:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|19
1626873360000|2021-07-21 13:16:00|||||||||1
1626873370000|2021-07-21 13:16:10|576|574.8|575.8|574.5|576|574.8|575.8|574.5|56
1626873380000|2021-07-21 13:16:20|||||||||7
1626873390000|2021-07-21 13:16:30|||||||||6
1626873400000|2021-07-21 13:16:40|||||||||2
1626873410000|2021-07-21 13:16:50|576|574.8|576.3|575|576.3|575|576|574.8|113
1626873420000|2021-07-21 13:17:00|||||||||8
1626873430000|2021-07-21 13:17:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|9
1626873450000|2021-07-21 13:17:30|||||||||5
1626873460000|2021-07-21 13:17:40||575||575.3||575.3||575|86
1626873470000|2021-07-21 13:17:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|109
1626873480000|2021-07-21 13:18:00|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|27
1626873490000|2021-07-21 13:18:10|577|575.8|576.8|575.5|577|575.8|576.8|575.5|56
1626873500000|2021-07-21 13:18:20|||||||||2
1626873510000|2021-07-21 13:18:30|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|103
1626873520000|2021-07-21 13:18:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|148
1626873530000|2021-07-21 13:18:50||575.3||575.3||575.3||575.3|29
1626873540000|2021-07-21 13:19:00||575.5||575.5||575.5||575.5|0
1626873550000|2021-07-21 13:19:10|||||||||4
1626873560000|2021-07-21 13:19:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|93
1626873570000|2021-07-21 13:19:30|||||||||3
1626873580000|2021-07-21 13:19:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|43
1626873590000|2021-07-21 13:19:50|||||||||7
1626873600000|2021-07-21 13:20:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|10
1626873610000|2021-07-21 13:20:10|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|44
1626873620000|2021-07-21 13:20:20|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|22
1626873630000|2021-07-21 13:20:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|20
1626873640000|2021-07-21 13:20:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|5
1626873650000|2021-07-21 13:20:50|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|48
1626873670000|2021-07-21 13:21:10|||||||||2
1626873680000|2021-07-21 13:21:20|||||||||2
1626873690000|2021-07-21 13:21:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|15
1626873700000|2021-07-21 13:21:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|5
1626873710000|2021-07-21 13:21:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|57
1626873720000|2021-07-21 13:22:00|577|575.8|576.8|575.5|577|575.8|576.8|575.5|78
1626873730000|2021-07-21 13:22:10|||||||||26
1626873740000|2021-07-21 13:22:20|||||||||1
1626873750000|2021-07-21 13:22:30|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|209
1626873760000|2021-07-21 13:22:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|125
1626873770000|2021-07-21 13:22:50|577|575.8|577.3|576|577.3|576|576.8|575.8|33
1626873780000|2021-07-21 13:23:00|577|575.8|577.5|576.3|577.5|576.3|577|575.8|137
1626873790000|2021-07-21 13:23:10|577.3|576|577.3|576|577.3|576|577.3|576|46
1626873800000|2021-07-21 13:23:20|577|575.8|577.3|576|577.3|576|577|575.8|42
1626873810000|2021-07-21 13:23:30|||||||||15
1626873820000|2021-07-21 13:23:40|577|575.8|577|575.8|577|575.8|577|575.8|18
1626873830000|2021-07-21 13:23:50|577.3|576|577.3|576|577.3|576|577.3|575.8|262
1626873840000|2021-07-21 13:24:00|||||||||1
1626873890000|2021-07-21 13:24:50|577.5||577.3||577.5||577.3||69
1626873900000|2021-07-21 13:25:00|577.5|576.3|577.3|576|577.5|576.3|577.3|576|53
1626873910000|2021-07-21 13:25:10|577.5||577.5||577.5||577.5||6
1626873920000|2021-07-21 13:25:20|577.3|576.3|577.5|576|577.5|576.3|577.3|576|21
1626873930000|2021-07-21 13:25:30|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576.3|7
1626873950000|2021-07-21 13:25:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|64
1626873960000|2021-07-21 13:26:00|577.8||577.5||577.8||577.5||47
1626873970000|2021-07-21 13:26:10|577.8||577.5||577.8||577.5||29
1626873980000|2021-07-21 13:26:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|60
1626873990000|2021-07-21 13:26:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|51
1626874010000|2021-07-21 13:26:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1626874020000|2021-07-21 13:27:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|25
1626874050000|2021-07-21 13:27:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|5
1626874070000|2021-07-21 13:27:50|577.8||577.5||577.8||577.5||35
1626874080000|2021-07-21 13:28:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|7
1626874100000|2021-07-21 13:28:20|578|576.8|578|576.8|578|576.8|578|576.8|95
1626874110000|2021-07-21 13:28:30|||||||||9
1626874120000|2021-07-21 13:28:40||576.5||576.8||576.8||576.5|7
1626874130000|2021-07-21 13:28:50|578.3|577|578.3|577|578.3|577|578.3|577|47
1626874140000|2021-07-21 13:29:00|578|576.8|578|576.8|578|576.8|578|576.8|17
1626874160000|2021-07-21 13:29:20|578.3|577|578.3|577|578.3|577|578.3|576.8|25
1626874170000|2021-07-21 13:29:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|19
1626874180000|2021-07-21 13:29:40|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|4
1626874190000|2021-07-21 13:29:50|578.3|577|578.3|577|578.3|577|578.3|577|5
1626874200000|2021-07-21 13:30:00|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|65
1626874210000|2021-07-21 13:30:10|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|99
1626874220000|2021-07-21 13:30:20|579|577.8|578.8|577.5|579|577.8|578.8|577.5|21
1626874230000|2021-07-21 13:30:30|579|577.8|579|577.8|579|577.8|579|577.8|51
1626874240000|2021-07-21 13:30:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|38
1626874250000|2021-07-21 13:30:50|579|577.8|579|577.8|579|577.8|578.8|577.5|23
1626874260000|2021-07-21 13:31:00|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|23
1626874270000|2021-07-21 13:31:10|579|577.8|579|577.8|579|577.8|579|577.8|23
1626874280000|2021-07-21 13:31:20|||||||||38
1626874290000|2021-07-21 13:31:30|579.3|578|579.3|577.8|579.3|578|579|577.8|50
1626874300000|2021-07-21 13:31:40||578||578||578||578|1
1626874310000|2021-07-21 13:31:50|579|577.8|579.3|578|579.3|578|579|577.8|23
1626874320000|2021-07-21 13:32:00|579.5|577.8|579.3|578|579.5|578|579.3|577.8|40
1626874330000|2021-07-21 13:32:10|579.5|578.3|579.5|578|579.5|578.3|579.5|578|6
1626874340000|2021-07-21 13:32:20|579.3|578.3|579.3|578|579.3|578.3|579.3|578|3
1626874350000|2021-07-21 13:32:30|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|60
1626874360000|2021-07-21 13:32:40|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|82
1626874370000|2021-07-21 13:32:50|||||||||2
1626874380000|2021-07-21 13:33:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|170
1626874390000|2021-07-21 13:33:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|28
1626874400000|2021-07-21 13:33:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|143
1626874410000|2021-07-21 13:33:30||578.3||578.5||578.5||578.3|8
1626874430000|2021-07-21 13:33:50|580|578.8|580|578.5|580|578.8|579.8|578.5|36
1626874440000|2021-07-21 13:34:00|579.8|578.8|580|578.5|580|578.8|579.8|578.5|199
1626874450000|2021-07-21 13:34:10|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|4
1626874460000|2021-07-21 13:34:20|||||||||1
1626874470000|2021-07-21 13:34:30|||||||||6
1626874480000|2021-07-21 13:34:40|||||||||2
1626874490000|2021-07-21 13:34:50|580|578.8|580.3|579|580.3|579|580|578.8|77
1626874500000|2021-07-21 13:35:00|580|578.8|580.3|579|580.3|579|580|578.8|23
1626874510000|2021-07-21 13:35:10|||||||||12
1626874520000|2021-07-21 13:35:20|580|578.8|580|578.8|580.3|579|580|578.8|39
1626874530000|2021-07-21 13:35:30|||||||||2
1626874540000|2021-07-21 13:35:40|||||||||6
1626874550000|2021-07-21 13:35:50|||||||||63
1626874560000|2021-07-21 13:36:00|580.3|579|580|578.8|580.3|579|580|578.8|11
1626874570000|2021-07-21 13:36:10|580.3|579|580.3|579|580.3|579|580.3|579|62
1626874580000|2021-07-21 13:36:20|||||||||20
1626874590000|2021-07-21 13:36:30|||||||||4
1626874600000|2021-07-21 13:36:40|||||||||1
1626874610000|2021-07-21 13:36:50|580|578.8|580.3|579|580.3|579|580|578.8|51
1626874620000|2021-07-21 13:37:00|580.5||580.3||580.5||580.3||17
1626874640000|2021-07-21 13:37:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|69
1626874650000|2021-07-21 13:37:30|||||||||1
1626874660000|2021-07-21 13:37:40|580.3|579|580.3|579|580.5|579.3|580.3|579|146
1626874680000|2021-07-21 13:38:00|580|578.8|580|578.8|580.3|579|580|578.8|122
1626874690000|2021-07-21 13:38:10|||||||||3
1626874700000|2021-07-21 13:38:20|580.3|579|580.3|579|580.3|579|580.3|579|5
1626874710000|2021-07-21 13:38:30|580|578.8|580.3|578.8|580.3|579|580|578.8|41
1626874720000|2021-07-21 13:38:40|580|579|580|578.8|580.3|579|580|578.8|73
1626874730000|2021-07-21 13:38:50|||||||||1
1626874740000|2021-07-21 13:39:00|||||||||23
1626874750000|2021-07-21 13:39:10|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|66
1626874770000|2021-07-21 13:39:30|||||||||3
1626874780000|2021-07-21 13:39:40|||||||||2
1626874790000|2021-07-21 13:39:50|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|59
1626874800000|2021-07-21 13:40:00|579.3|578|579|577.8|579.3|578|579|577.8|172
1626874810000|2021-07-21 13:40:10|||||||||5
1626874820000|2021-07-21 13:40:20|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|31
1626874830000|2021-07-21 13:40:30|579|577.8|579.3|578|579.3|578|579|577.8|86
1626874840000|2021-07-21 13:40:40|579.5|577.8|579.5|578.3|579.5|578.3|579.5|577.8|87
1626874850000|2021-07-21 13:40:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|74
1626874860000|2021-07-21 13:41:00|||||||||20
1626874870000|2021-07-21 13:41:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|33
1626874890000|2021-07-21 13:41:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|74
1626874900000|2021-07-21 13:41:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|22
1626874910000|2021-07-21 13:41:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1626874930000|2021-07-21 13:42:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|17
1626874940000|2021-07-21 13:42:20|579.3|578|579.3|578|579.3|578|579.3|578|20
1626874950000|2021-07-21 13:42:30|579.5||579.3||579.5||579.3||30
1626874960000|2021-07-21 13:42:40|||||||||2
1626874970000|2021-07-21 13:42:50|579|577.8|579.3|578|579.3|578|579|577.8|19
1626874980000|2021-07-21 13:43:00|||||||||3
1626874990000|2021-07-21 13:43:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|6
1626875000000|2021-07-21 13:43:20|||||||||4
1626875010000|2021-07-21 13:43:30||578||578.3||578.3||578|47
1626875020000|2021-07-21 13:43:40|||||||||1
1626875030000|2021-07-21 13:43:50|579.3|578|579.3|578|579.5|578.3|579.3|578|16
1626875040000|2021-07-21 13:44:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1626875050000|2021-07-21 13:44:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|59
1626875060000|2021-07-21 13:44:20|579.3|578|579.3|578|579.5|578|579.3|578|55
1626875070000|2021-07-21 13:44:30|579.5|578.3|579.3|578|579.5|578.3|579.3|578|6
1626875080000|2021-07-21 13:44:40|||||||||1
1626875090000|2021-07-21 13:44:50|||||||||1
1626875100000|2021-07-21 13:45:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|77
1626875110000|2021-07-21 13:45:10|580|578.8|580|578.8|580|578.8|579.8|578.5|9
1626875120000|2021-07-21 13:45:20|580.3|579|580|578.8|580.3|579|580|578.8|13
1626875130000|2021-07-21 13:45:30|||||||||4
1626875140000|2021-07-21 13:45:40|580.3|579|580.3|579|580.3|579|580.3|578.8|4
1626875150000|2021-07-21 13:45:50|580|578.8|580.3|579|580.3|579|580|578.8|35
1626875160000|2021-07-21 13:46:00|580.5|579.3|581|579.8|581|579.8|580.5|579.3|175
1626875170000|2021-07-21 13:46:10|581.3|580|581|579.8|581.3|580|581|579.8|189
1626875180000|2021-07-21 13:46:20|||||||||6
1626875190000|2021-07-21 13:46:30|581.3|580|581.3|580|581.3|580|581.3|580|1
1626875200000|2021-07-21 13:46:40|581|579.8|581|579.8|581.3|580|581|579.8|23
1626875220000|2021-07-21 13:47:00|581.3|580|581.3|580|581.3|580|581|579.8|25
1626875230000|2021-07-21 13:47:10|581|579.8|581|579.8|581.3|580|581|579.8|89
1626875240000|2021-07-21 13:47:20|581.3|580|581.3|580|581.3|580|581|579.8|10
1626875250000|2021-07-21 13:47:30|581|579.8|581.3|580|581.3|580|581|579.8|14
1626875260000|2021-07-21 13:47:40|581|579.8|581|579.8|581|579.8|581|579.8|3
1626875270000|2021-07-21 13:47:50|||||||||1
1626875280000|2021-07-21 13:48:00|581.3|580|581.3|580|581.3|580|581|579.8|115
1626875290000|2021-07-21 13:48:10|581|579.8|581.3|580|581.3|580|581|579.8|76
1626875300000|2021-07-21 13:48:20|581|579.8|581|579.8|581.3|580|581|579.8|22
1626875310000|2021-07-21 13:48:30|581.3|580|581.3|580|581.3|580|581|580|14
1626875320000|2021-07-21 13:48:40||579.8||580||580||579.8|15
1626875330000|2021-07-21 13:48:50|||||||||3
1626875340000|2021-07-21 13:49:00|||||||||1
1626875350000|2021-07-21 13:49:10|||||||||27
1626875360000|2021-07-21 13:49:20|||||||||11
1626875370000|2021-07-21 13:49:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|17
1626875380000|2021-07-21 13:49:40|||||||||39
1626875390000|2021-07-21 13:49:50|||||||||74
1626875400000|2021-07-21 13:50:00|582|580.8|582|580.8|582.3|581|582|580.8|248
1626875410000|2021-07-21 13:50:10|582.3|581|582.3|581|582.3|581|582.3|581|15
1626875420000|2021-07-21 13:50:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|34
1626875430000|2021-07-21 13:50:30|||||||||8
1626875440000|2021-07-21 13:50:40|582|580.8|582.3|581|582.3|581|582|580.8|51
1626875450000|2021-07-21 13:50:50|582|580.8|582.3|581|582.3|581|582|580.8|69
1626875460000|2021-07-21 13:51:00|||||||||3
1626875470000|2021-07-21 13:51:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|207
1626875480000|2021-07-21 13:51:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|85
1626875490000|2021-07-21 13:51:30|582||581.8||582||581.8||48
1626875510000|2021-07-21 13:51:50|||||||||1
1626875520000|2021-07-21 13:52:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|72
1626875530000|2021-07-21 13:52:10|||||||||68
1626875540000|2021-07-21 13:52:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|20
1626875550000|2021-07-21 13:52:30|||||||||2
1626875560000|2021-07-21 13:52:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|60
1626875570000|2021-07-21 13:52:50|||||||||1
1626875580000|2021-07-21 13:53:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|7
1626875590000|2021-07-21 13:53:10|582|580.3|581.5|580.3|582|580.3|581.5|580.3|22
1626875600000|2021-07-21 13:53:20|581.8||581.5||581.8||581.5||2
1626875610000|2021-07-21 13:53:30|581.3|580|581.3|580|581.3|580|581.3|580|19
1626875620000|2021-07-21 13:53:40|||||||||2
1626875630000|2021-07-21 13:53:50|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|29
1626875640000|2021-07-21 13:54:00|581.3|580|581.3|580|581.3|580|581.3|580|36
1626875650000|2021-07-21 13:54:10|||||||||27
1626875660000|2021-07-21 13:54:20|||||||||1
1626875670000|2021-07-21 13:54:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|4
1626875680000|2021-07-21 13:54:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|4
1626875690000|2021-07-21 13:54:50|||||||||21
1626875700000|2021-07-21 13:55:00|581.8||581.5||581.8||581.5||98
1626875710000|2021-07-21 13:55:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|31
1626875720000|2021-07-21 13:55:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1626875730000|2021-07-21 13:55:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|194
1626875740000|2021-07-21 13:55:40||580||580.3||580.3||580|56
1626875750000|2021-07-21 13:55:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|25
1626875760000|2021-07-21 13:56:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|26
1626875780000|2021-07-21 13:56:20|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|59
1626875790000|2021-07-21 13:56:30|||||||||3
1626875800000|2021-07-21 13:56:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|14
1626875810000|2021-07-21 13:56:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|18
1626875820000|2021-07-21 13:57:00|581.3|580|581.3|580|581.3|580|581.3|580|18
1626875830000|2021-07-21 13:57:10|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|10
1626875840000|2021-07-21 13:57:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|10
1626875850000|2021-07-21 13:57:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|19
1626875860000|2021-07-21 13:57:40|581.3|580|581|579.8|581.3|580|581|579.8|76
1626875870000|2021-07-21 13:57:50|||||||||4
1626875880000|2021-07-21 13:58:00|581.3|580|581.3|580|581.3|580|581.3|580|19
1626875900000|2021-07-21 13:58:20|||||||||1
1626875910000|2021-07-21 13:58:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|18
1626875920000|2021-07-21 13:58:40|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|5
1626875930000|2021-07-21 13:58:50|||||||||1
1626875940000|2021-07-21 13:59:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|18
1626875950000|2021-07-21 13:59:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|23
1626875960000|2021-07-21 13:59:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|6
1626875970000|2021-07-21 13:59:30|582|580.8|582|580.8|582|580.8|582|580.8|9
1626875980000|2021-07-21 13:59:40|582.3|581|582|580.8|582.3|581|582|580.8|32
1626875990000|2021-07-21 13:59:50|582.3|581|582|580.8|582.3|581|582|580.8|9
1626876000000|2021-07-21 14:00:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|21
1626876010000|2021-07-21 14:00:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|65
1626876020000|2021-07-21 14:00:20|582.3|581|582.3|581|582.3|581|582|580.8|22
1626876030000|2021-07-21 14:00:30||580.8||581||581||580.8|63
1626876050000|2021-07-21 14:00:50|582.5|581.3|582.5|581|582.5|581.3|582.3|581|54
1626876060000|2021-07-21 14:01:00||581.3||581.3||581.3||581.3|25
1626876070000|2021-07-21 14:01:10|582.3|581|582.3|581|582.3|581.3|582.3|581|1
1626876080000|2021-07-21 14:01:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|39
1626876090000|2021-07-21 14:01:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|1
1626876100000|2021-07-21 14:01:40|||||||||2
1626876110000|2021-07-21 14:01:50|582.3|581|582.3|581|582.3|581|582.3|581|54
1626876120000|2021-07-21 14:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|28
1626876130000|2021-07-21 14:02:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|85
1626876140000|2021-07-21 14:02:20|583|581.8|583|581.8|583|581.8|583|581.8|12
1626876160000|2021-07-21 14:02:40|583.3|582|583|581.8|583.3|582|583|581.8|32
1626876170000|2021-07-21 14:02:50|||||||||2
1626876180000|2021-07-21 14:03:00|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|61
1626876190000|2021-07-21 14:03:10|583||582.8||583||582.8||0
1626876200000|2021-07-21 14:03:20|||||||||31
1626876210000|2021-07-21 14:03:30|||||||||1
1626876220000|2021-07-21 14:03:40|583|581.8|583|581.8|583|581.8|583|581.8|7
1626876230000|2021-07-21 14:03:50||581.5||581.8||581.8||581.5|19
1626876240000|2021-07-21 14:04:00|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|114
1626876250000|2021-07-21 14:04:10|583|581.8|583|581.8|583|581.8|583|581.8|15
1626876260000|2021-07-21 14:04:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|35
1626876270000|2021-07-21 14:04:30|||||||||9
1626876280000|2021-07-21 14:04:40|583||582.8||583||582.8||0
1626876290000|2021-07-21 14:04:50|||||||||13
1626876300000|2021-07-21 14:05:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|52
1626876310000|2021-07-21 14:05:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|5
1626876320000|2021-07-21 14:05:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|8
1626876330000|2021-07-21 14:05:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|62
1626876340000|2021-07-21 14:05:40|583|581.8|583|581.8|583|581.8|583|581.8|10
1626876350000|2021-07-21 14:05:50|583.3|582|583.5|582.3|583.8|582.3|583.3|582|58
1626876360000|2021-07-21 14:06:00|||||||||1
1626876370000|2021-07-21 14:06:10|583.3|582|583.3|582|583.3|582|583.3|582|32
1626876380000|2021-07-21 14:06:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|3
1626876390000|2021-07-21 14:06:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|31
1626876400000|2021-07-21 14:06:40|583.3|582|583.3|582|583.3|582|583.3|582|7
1626876410000|2021-07-21 14:06:50|583|581.8|583|581.8|583.3|581.8|583|581.8|51
1626876420000|2021-07-21 14:07:00|583.3|582|583.3|582|583.5|582.3|583.3|582|22
1626876450000|2021-07-21 14:07:30|583.5||583.3||583.5||583.3||5
1626876470000|2021-07-21 14:07:50|583.5|582.3|583.5|582|583.5|582.3|583.3|582|12
1626876480000|2021-07-21 14:08:00|583.3|582.3|583.3|582|583.5|582.3|583.3|582|35
1626876490000|2021-07-21 14:08:10|||||||||2
1626876500000|2021-07-21 14:08:20|583.5||583.3||583.5||583.3||0
1626876510000|2021-07-21 14:08:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|18
1626876520000|2021-07-21 14:08:40||582||582.3||582.3||582|52
1626876530000|2021-07-21 14:08:50|||||||||6
1626876540000|2021-07-21 14:09:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|77
1626876560000|2021-07-21 14:09:20|583.3|582|583.3|582|583.5|582.3|583.3|582|27
1626876570000|2021-07-21 14:09:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|4
1626876580000|2021-07-21 14:09:40|||||||||6
1626876590000|2021-07-21 14:09:50|583|581.8|583|581.8|583|581.8|583|581.8|47
1626876600000|2021-07-21 14:10:00|583.3|582|583|581.8|583.3|582|583|581.8|185
1626876610000|2021-07-21 14:10:10|||||||||4
1626876620000|2021-07-21 14:10:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|63
1626876630000|2021-07-21 14:10:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|29
1626876650000|2021-07-21 14:10:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|39
1626876660000|2021-07-21 14:11:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|21
1626876670000|2021-07-21 14:11:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|19
1626876680000|2021-07-21 14:11:20|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|28
1626876690000|2021-07-21 14:11:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|21
1626876710000|2021-07-21 14:11:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|37
1626876720000|2021-07-21 14:12:00|583|581.8|583|581.8|583|581.8|582.8|581.5|16
1626876730000|2021-07-21 14:12:10|583.3|582|583|581.8|583.3|582|583|581.8|18
1626876740000|2021-07-21 14:12:20|583.3|582|583.3|582|583.3|582|583.3|582|4
1626876750000|2021-07-21 14:12:30|583|581.8|583.3|582|583.3|582|583|581.8|3
1626876760000|2021-07-21 14:12:40|583|581.8|583.3|582|583.3|582|583|581.8|6
1626876770000|2021-07-21 14:12:50|583|581.8|583.3|582|583.3|582|583|581.8|44
1626876780000|2021-07-21 14:13:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|12
1626876790000|2021-07-21 14:13:10||582||582.3||582.3||582|7
1626876800000|2021-07-21 14:13:20|583.3|582|583.3|582|583.5|582.3|583.3|582|31
1626876810000|2021-07-21 14:13:30|||||||||9
1626876820000|2021-07-21 14:13:40|583|581.8|583|581.8|583|581.8|583|581.8|9
1626876830000|2021-07-21 14:13:50|583.3|582|583.3|582|583.3|582|583.3|582|4
1626876840000|2021-07-21 14:14:00|||||||||13
1626876850000|2021-07-21 14:14:10|583|581.8|583|581.8|583|582|583|581.8|60
1626876860000|2021-07-21 14:14:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|12
1626876870000|2021-07-21 14:14:30|||||||||5
1626876880000|2021-07-21 14:14:40|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|27
1626876890000|2021-07-21 14:14:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|9
1626876900000|2021-07-21 14:15:00|||||||||7
1626876910000|2021-07-21 14:15:10|583|581.8|583|581.8|583|581.8|583|581.5|37
1626876920000|2021-07-21 14:15:20|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|14
1626876930000|2021-07-21 14:15:30|583|581.8|583|581.8|583|581.8|583|581.8|13
1626876940000|2021-07-21 14:15:40||581.5||581.8||581.8||581.5|12
1626876950000|2021-07-21 14:15:50|583.3|582|583.3|582|583.3|582|583|581.8|31
1626876960000|2021-07-21 14:16:00|583|581.8|583|581.8|583|582|583|581.8|12
1626876970000|2021-07-21 14:16:10|||||||||1
1626877000000|2021-07-21 14:16:40|583.3|582|583|581.8|583.3|582|583|581.8|10
1626877010000|2021-07-21 14:16:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1626877020000|2021-07-21 14:17:00|583|581.8|583|581.8|583|581.8|582.8|581.5|8
1626877030000|2021-07-21 14:17:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1626877050000|2021-07-21 14:17:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1626877060000|2021-07-21 14:17:40|582.3|581|582.3|581|582.3|581|582.3|581|36
1626877070000|2021-07-21 14:17:50|||||||||47
1626877080000|2021-07-21 14:18:00|582.5||582.3||582.5||582.3||49
1626877090000|2021-07-21 14:18:10|||||||||7
1626877100000|2021-07-21 14:18:20|582|580.8|582|580.8|582.3|581|582|580.8|22
1626877120000|2021-07-21 14:18:40|||||||||1
1626877130000|2021-07-21 14:18:50|||||||||11
1626877140000|2021-07-21 14:19:00|582.3|581|582.3|581|582.3|581|582.3|581|5
1626877150000|2021-07-21 14:19:10|582|580.8|582|580.8|582.3|581|582|580.8|21
1626877160000|2021-07-21 14:19:20|582.3|581|582|580.8|582.3|581|582|580.8|15
1626877170000|2021-07-21 14:19:30|582.3|581|582.3|581|582.3|581|582|580.8|6
1626877190000|2021-07-21 14:19:50|582|580.8|582.3|581|582.3|581|582|580.8|26
1626877200000|2021-07-21 14:20:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|59
1626877210000|2021-07-21 14:20:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|28
1626877220000|2021-07-21 14:20:20|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|58
1626877230000|2021-07-21 14:20:30|583|581.8|583|581.8|583|581.8|582.8|581.5|27
1626877240000|2021-07-21 14:20:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1626877250000|2021-07-21 14:20:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|28
1626877260000|2021-07-21 14:21:00|582.5|581.3|582.8|581.5|583|581.8|582.5|581.3|41
1626877270000|2021-07-21 14:21:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|9
1626877280000|2021-07-21 14:21:20|583|581.8|583|581.8|583|581.8|583|581.8|4
1626877290000|2021-07-21 14:21:30|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|2
1626877300000|2021-07-21 14:21:40||581.3||581.5||581.5||581.3|9
1626877310000|2021-07-21 14:21:50||581.3||581.5||581.5||581.3|3
1626877320000|2021-07-21 14:22:00|583|581.8|583|581.8|583|581.8|582.8|581.5|4
1626877330000|2021-07-21 14:22:10|||||||||3
1626877350000|2021-07-21 14:22:30|583.3||583||583.3||583||28
1626877370000|2021-07-21 14:22:50|583.3|582|583.3|582|583.3|582|583|582|9
1626877380000|2021-07-21 14:23:00|||||||||21
1626877390000|2021-07-21 14:23:10|||||||||15
1626877400000|2021-07-21 14:23:20|||||||||18
1626877410000|2021-07-21 14:23:30|||||||||90
1626877420000|2021-07-21 14:23:40|||||||||5
1626877430000|2021-07-21 14:23:50|||||||||7
1626877440000|2021-07-21 14:24:00|||||||||43
1626877450000|2021-07-21 14:24:10|||||||||129
1626877460000|2021-07-21 14:24:20|||||||||17
1626877470000|2021-07-21 14:24:30|583|581.8|583.3|582|583.3|582|583|581.8|117
1626877480000|2021-07-21 14:24:40|||||||||2
1626877500000|2021-07-21 14:25:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|52
1626877510000|2021-07-21 14:25:10|583|581.8|583.3|582|583.3|582|583|581.8|56
1626877520000|2021-07-21 14:25:20|583|581.8|583|581.8|583|581.8|583|581.8|32
1626877530000|2021-07-21 14:25:30|||||||||7
1626877540000|2021-07-21 14:25:40|583.3|582|583.3|582|583.3|582|583.3|582|58
1626877550000|2021-07-21 14:25:50|||||||||30
1626877560000|2021-07-21 14:26:00|583|581.8|583|581.8|583|581.8|583|581.8|30
1626877570000|2021-07-21 14:26:10|||||||||4
1626877580000|2021-07-21 14:26:20|||||||||17
1626877590000|2021-07-21 14:26:30|||||||||26
1626877600000|2021-07-21 14:26:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|118
1626877610000|2021-07-21 14:26:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|126
1626877620000|2021-07-21 14:27:00|||||||||24
1626877630000|2021-07-21 14:27:10|||||||||34
1626877640000|2021-07-21 14:27:20|582.3|581|582.3|581|582.3|581|582.3|581|16
1626877650000|2021-07-21 14:27:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1626877660000|2021-07-21 14:27:40|582.3|581|582.3|581|582.3|581|582.3|581|7
1626877670000|2021-07-21 14:27:50|||||||||2
1626877680000|2021-07-21 14:28:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|64
1626877690000|2021-07-21 14:28:10|||||||||1
1626877700000|2021-07-21 14:28:20|||||||||3
1626877710000|2021-07-21 14:28:30|582|580.8|582|580.8|582|580.8|582|580.8|25
1626877720000|2021-07-21 14:28:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|27
1626877730000|2021-07-21 14:28:50|582.3|581|582|580.8|582.3|581|582|580.8|63
1626877740000|2021-07-21 14:29:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|16
1626877750000|2021-07-21 14:29:10||580.5||580.5||580.8||580.5|8
1626877760000|2021-07-21 14:29:20|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|17
1626877770000|2021-07-21 14:29:30|||||||||3
1626877780000|2021-07-21 14:29:40|582||582||582||581.8||5
1626877790000|2021-07-21 14:29:50|581.8|580.8|582|580.8|582|580.8|581.8|580.8|1
1626877800000|2021-07-21 14:30:00|581.8|580.5|581|579.3|582|580.5|580.5|579.3|101
1626877810000|2021-07-21 14:30:10|580.8|579.5|581|579.5|581|579.8|580.5|579.5|8
1626877820000|2021-07-21 14:30:20|581.3|579.8|581.5|580|581.5|580|581.3|579.5|14
1626877830000|2021-07-21 14:30:30|581.3|579.5|580.3|579|581.3|580|580.3|579|57
1626877840000|2021-07-21 14:30:40|580|578.8|580.3|579|580.3|579|580|578.8|129
1626877850000|2021-07-21 14:30:50|580.5|579.3|581|579.8|581|579.8|580.3|579.3|61
1626877860000|2021-07-21 14:31:00|581.3|579.5|581|579.8|581.3|580|581|579.5|37
1626877870000|2021-07-21 14:31:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|89
1626877880000|2021-07-21 14:31:20|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|72
1626877890000|2021-07-21 14:31:30|581|579.3|580.5|579.3|581|579.3|580.5|579|6
1626877900000|2021-07-21 14:31:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|117
1626877910000|2021-07-21 14:31:50|581|579.8|581.3|580|581.3|580|581|579.8|41
1626877920000|2021-07-21 14:32:00|581.5|580.3|581.8|580.5|582|580.5|581.5|580.3|57
1626877930000|2021-07-21 14:32:10|581.5|580.3|581.3|580|581.8|580.3|581.3|580|154
1626877940000|2021-07-21 14:32:20|581|579.8|581.3|580|581.5|580.3|581|579.8|31
1626877950000|2021-07-21 14:32:30|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|20
1626877960000|2021-07-21 14:32:40|581.8|580.5|582|580.8|582.3|581|581.8|580.5|34
1626877970000|2021-07-21 14:32:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|56
1626877980000|2021-07-21 14:33:00|581.5|580.3|582.3|581|582.3|581|581.5|580.3|31
1626877990000|2021-07-21 14:33:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581|11
1626878000000|2021-07-21 14:33:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|53
1626878010000|2021-07-21 14:33:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|1168
1626878020000|2021-07-21 14:33:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|26
1626878030000|2021-07-21 14:33:50|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|8
1626878040000|2021-07-21 14:34:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|35
1626878050000|2021-07-21 14:34:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|20
1626878060000|2021-07-21 14:34:20|582.5|581.3|582.3|581|582.5|581.5|582.3|580.8|57
1626878070000|2021-07-21 14:34:30|582.5|581.3|583.3|581.8|583.3|581.8|582.5|581.3|7
1626878080000|2021-07-21 14:34:40|583|582|583.3|581.8|583.3|582|583|581.8|19
1626878090000|2021-07-21 14:34:50|583|582|582.8|581.5|583.3|582|582.8|581.5|18
1626878100000|2021-07-21 14:35:00|583|581.8|583.3|582|583.5|582.3|582.8|581.8|25
1626878110000|2021-07-21 14:35:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|81
1626878120000|2021-07-21 14:35:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|19
1626878130000|2021-07-21 14:35:30|583.8|582.5|584|582.8|584|582.8|583.8|582.3|170
1626878140000|2021-07-21 14:35:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|7
1626878150000|2021-07-21 14:35:50|||||||||40
1626878160000|2021-07-21 14:36:00|584|582.8|583.5|582.3|584|582.8|583.5|582.3|27
1626878170000|2021-07-21 14:36:10|||||||||1
1626878180000|2021-07-21 14:36:20|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|134
1626878190000|2021-07-21 14:36:30||582.5||582.5||582.5||582.5|13
1626878200000|2021-07-21 14:36:40|584|582.8|584|582.8|584|582.8|583.8|582.8|10
1626878210000|2021-07-21 14:36:50|584.3|583|584.5|583.3|584.8|583.5|584.3|583|117
1626878220000|2021-07-21 14:37:00|584.3|583|584.3|582.8|584.5|583.3|584|582.8|44
1626878230000|2021-07-21 14:37:10|584|583|584.3|583|584.3|583|584|582.8|11
1626878240000|2021-07-21 14:37:20|584|582.8|584.3|582.8|584.3|582.8|584|582.8|36
1626878250000|2021-07-21 14:37:30|584|583|584.3|583|584.3|583|584|582.8|4
1626878260000|2021-07-21 14:37:40|584.5|583.3|584.5|583|584.5|583.3|584.3|583|16
1626878270000|2021-07-21 14:37:50|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|4
1626878280000|2021-07-21 14:38:00||583||583.3||583.3||583|6
1626878290000|2021-07-21 14:38:10|584.8|583|584.8|583.5|584.8|583.5|584.5|583|17
1626878300000|2021-07-21 14:38:20|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|7
1626878310000|2021-07-21 14:38:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|14
1626878320000|2021-07-21 14:38:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|39
1626878330000|2021-07-21 14:38:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|35
1626878340000|2021-07-21 14:39:00|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|16
1626878350000|2021-07-21 14:39:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|14
1626878360000|2021-07-21 14:39:20|584.3|583|584.5|583|584.5|583.3|584.3|583|63
1626878370000|2021-07-21 14:39:30||583.3||583.3||583.3||583.3|0
1626878380000|2021-07-21 14:39:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1626878390000|2021-07-21 14:39:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1626878400000|2021-07-21 14:40:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|19
1626878410000|2021-07-21 14:40:10|585|583.8|585|583.8|585|583.8|585|583.5|9
1626878420000|2021-07-21 14:40:20|||||||||42
1626878430000|2021-07-21 14:40:30|584.8|583.5|585|583.8|585.3|583.8|584.8|583.5|58
1626878440000|2021-07-21 14:40:40|585.3|584|585.3|584|585.3|584|585.3|583.8|60
1626878450000|2021-07-21 14:40:50|585.5|584.3|585.5|584|585.5|584.3|585.3|584|3
1626878460000|2021-07-21 14:41:00|585.3|583.8|584.8|583.5|585.3|583.8|584.8|583.5|81
1626878470000|2021-07-21 14:41:10|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|57
1626878480000|2021-07-21 14:41:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|23
1626878490000|2021-07-21 14:41:30|584.3|583|584.3|583|584.5|583|584.3|583|19
1626878500000|2021-07-21 14:41:40|584|582.8|584|582.8|584.3|583|584|582.8|54
1626878510000|2021-07-21 14:41:50|584.3|583|584.3|583|584.3|583|584|582.8|39
1626878520000|2021-07-21 14:42:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|23
1626878530000|2021-07-21 14:42:10|584.3|583|584.3|583|584.3|583|584.3|583|27
1626878540000|2021-07-21 14:42:20|584|582.8|584|582.8|584|582.8|583.8|582.5|34
1626878560000|2021-07-21 14:42:40|584.3|583|584.5|583.3|584.8|583.5|584.3|583|153
1626878570000|2021-07-21 14:42:50|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|4
1626878580000|2021-07-21 14:43:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1626878590000|2021-07-21 14:43:10|584.8|583|584.3|583|584.8|583|584.3|583|8
1626878600000|2021-07-21 14:43:20|584|582.8|584.3|582.8|584.3|583|584|582.8|8
1626878610000|2021-07-21 14:43:30|584|583|584|582.8|584|583|584|582.8|0
1626878620000|2021-07-21 14:43:40|584.3|583|584|582.8|584.3|583|584|582.8|9
1626878630000|2021-07-21 14:43:50|584.3|583|584.5|583|584.5|583.3|584|583|57
1626878640000|2021-07-21 14:44:00||583.3||583.3||583.3||583.3|0
1626878650000|2021-07-21 14:44:10||583||583.3||583.3||583|13
1626878660000|2021-07-21 14:44:20|584.3|583|584.5|583|584.5|583|584.3|583|25
1626878670000|2021-07-21 14:44:30||583.3||583.3||583.3||583.3|0
1626878680000|2021-07-21 14:44:40|||||||||1
1626878690000|2021-07-21 14:44:50|||||||||2
1626878700000|2021-07-21 14:45:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|90
1626878710000|2021-07-21 14:45:10|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|16
1626878720000|2021-07-21 14:45:20|585|583.8|585|583.5|585|583.8|584.8|583.5|127
1626878730000|2021-07-21 14:45:30||583.8||583.8||583.8||583.8|14
1626878740000|2021-07-21 14:45:40|585.3|584|585.3|584|585.3|584|585.3|584|44
1626878760000|2021-07-21 14:46:00|585|583.8|585.3|584|585.3|584|585|583.8|33
1626878770000|2021-07-21 14:46:10||583.8||584||584||583.8|9
1626878780000|2021-07-21 14:46:20|585.5|584.3|585.8|584.5|585.8|584.5|585.3|584|49
1626878790000|2021-07-21 14:46:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|22
1626878800000|2021-07-21 14:46:40||584.3||584.5||584.5||584.3|13
1626878810000|2021-07-21 14:46:50|586|584.8|586|584.8|586|584.8|586|584.8|7
1626878820000|2021-07-21 14:47:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|19
1626878830000|2021-07-21 14:47:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|6
1626878840000|2021-07-21 14:47:20|586|584.8|586|584.5|586|584.8|585.8|584.5|7
1626878850000|2021-07-21 14:47:30|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|1
1626878860000|2021-07-21 14:47:40|||||||||21
1626878870000|2021-07-21 14:47:50|586|584.8|586|584.8|586|584.8|585.8|584.5|35
1626878880000|2021-07-21 14:48:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|20
1626878890000|2021-07-21 14:48:10|586.3|584.5|585.8|584.5|586.3|584.5|585.8|584.5|84
1626878900000|2021-07-21 14:48:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1626878910000|2021-07-21 14:48:30|586|584.8|586|584.8|586|584.8|585.8|584.5|1
1626878920000|2021-07-21 14:48:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1626878930000|2021-07-21 14:48:50|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|53
1626878940000|2021-07-21 14:49:00|||||||||6
1626878950000|2021-07-21 14:49:10|||||||||3
1626878970000|2021-07-21 14:49:30|585.8||585.5||585.8||585.5||51
1626878980000|2021-07-21 14:49:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|57
1626878990000|2021-07-21 14:49:50|||||||||2
1626879000000|2021-07-21 14:50:00|||||||||12
1626879010000|2021-07-21 14:50:10|||||||||8
1626879020000|2021-07-21 14:50:20|586|584.8|586|584.5|586|584.8|586|584.5|9
1626879030000|2021-07-21 14:50:30|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|10
1626879040000|2021-07-21 14:50:40|586||585.8||586||585.8||6
1626879050000|2021-07-21 14:50:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|33
1626879060000|2021-07-21 14:51:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|9
1626879070000|2021-07-21 14:51:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|24
1626879080000|2021-07-21 14:51:20|585.8||585.5||585.8||585.5||9
1626879090000|2021-07-21 14:51:30|585.8||585.5||585.8||585.5||0
1626879110000|2021-07-21 14:51:50|||||||||15
1626879120000|2021-07-21 14:52:00||584||584.3||584.3||584|77
1626879130000|2021-07-21 14:52:10|585.3|584|585.3|584|585.3|584|585.3|584|125
1626879140000|2021-07-21 14:52:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|60
1626879150000|2021-07-21 14:52:30|585|583.8|584.8|583.5|585|583.8|584.8|583.5|11
1626879160000|2021-07-21 14:52:40|585|583.8|585|583.5|585|583.8|584.8|583.5|47
1626879170000|2021-07-21 14:52:50||583.8||583.8||583.8||583.8|2
1626879180000|2021-07-21 14:53:00|585.3|584|585|583.8|585.3|584|585|583.8|50
1626879200000|2021-07-21 14:53:20|||||||||1
1626879210000|2021-07-21 14:53:30|585.3|584|585.3|583.8|585.3|584|585|583.8|8
1626879220000|2021-07-21 14:53:40|585||585||585||585||0
1626879240000|2021-07-21 14:54:00|585.3|584|585.3|584|585.3|584|585.3|584|9
1626879250000|2021-07-21 14:54:10|585|583.8|585|583.8|585|583.8|585|583.8|11
1626879260000|2021-07-21 14:54:20|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|88
1626879270000|2021-07-21 14:54:30|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|6
1626879290000|2021-07-21 14:54:50|584.3|583|584.3|583|584.3|583|584.3|583|23
1626879300000|2021-07-21 14:55:00|584.5|583.3|584.8|583.5|584.8|583.5|584.3|583.3|60
1626879310000|2021-07-21 14:55:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|15
1626879320000|2021-07-21 14:55:20|585|584|585.3|584|585.3|584|585|583.8|32
1626879340000|2021-07-21 14:55:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|59
1626879350000|2021-07-21 14:55:50|||||||||21
1626879360000|2021-07-21 14:56:00|585.8|584.5|586|584.8|586|584.8|585.5|584.3|33
1626879370000|2021-07-21 14:56:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|6
1626879380000|2021-07-21 14:56:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|16
1626879390000|2021-07-21 14:56:30|586.3|585|586.3|585|586.3|585|586|584.8|25
1626879400000|2021-07-21 14:56:40||584.8||585||585||584.8|0
1626879410000|2021-07-21 14:56:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|74
1626879420000|2021-07-21 14:57:00|586|585|586|584.8|586.3|585|586|584.8|128
1626879430000|2021-07-21 14:57:10|||||||||2
1626879440000|2021-07-21 14:57:20|||||||||10
1626879450000|2021-07-21 14:57:30|586.3|585|586.3|585|586.3|585|586.3|585|8
1626879460000|2021-07-21 14:57:40|586|584.8|586|584.8|586|584.8|586|584.8|8
1626879470000|2021-07-21 14:57:50|586.3||586||586.3||586||0
1626879480000|2021-07-21 14:58:00|585.8|584.5|586|584.5|586|584.8|585.8|584.5|15
1626879490000|2021-07-21 14:58:10|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1626879500000|2021-07-21 14:58:20|586||585.8||586||585.8||8
1626879510000|2021-07-21 14:58:30|||||||||3
1626879520000|2021-07-21 14:58:40|||||||||1
1626879530000|2021-07-21 14:58:50|||||||||11
1626879540000|2021-07-21 14:59:00|586|584.8|586|584.8|586|584.8|586|584.8|16
1626879570000|2021-07-21 14:59:30|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|35
1626879580000|2021-07-21 14:59:40|586|584.8|586|584.8|586|584.8|585.8|584.5|90
1626879590000|2021-07-21 14:59:50|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|24
1626879600000|2021-07-21 15:00:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|6
1626879610000|2021-07-21 15:00:10|586|584.8|586|584.8|586|584.8|585.8|584.8|6
1626879620000|2021-07-21 15:00:20||584.5||584.8||584.8||584.5|4
1626879640000|2021-07-21 15:00:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|30
1626879660000|2021-07-21 15:01:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|19
1626879670000|2021-07-21 15:01:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|23
1626879690000|2021-07-21 15:01:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|67
1626879720000|2021-07-21 15:02:00|585.3|584|585.3|584|585.5|584|585.3|584|120
1626879730000|2021-07-21 15:02:10||583.8||584||584||583.8|23
1626879740000|2021-07-21 15:02:20|585|583.8|585|583.8|585|583.8|585|583.8|75
1626879750000|2021-07-21 15:02:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|28
1626879760000|2021-07-21 15:02:40|585|583.8|585|583.8|585|583.8|584.8|583.8|12
1626879770000|2021-07-21 15:02:50|585.3|584|585.3|584|585.3|584|585.3|583.8|3
1626879780000|2021-07-21 15:03:00|585|583.8|585|583.8|585|583.8|585|583.8|24
1626879790000|2021-07-21 15:03:10|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|15
1626879800000|2021-07-21 15:03:20|584.5|583|584.3|583|584.8|583.3|584.3|583|16
1626879810000|2021-07-21 15:03:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|275
1626879820000|2021-07-21 15:03:40|584.3||584||584.3||584||43
1626879830000|2021-07-21 15:03:50|584.3|583|584.3|583|584.5|583.3|584.3|583|3
1626879840000|2021-07-21 15:04:00|584|582.8|584.3|583|584.3|583|584|582.8|18
1626879860000|2021-07-21 15:04:20|584.5|583.3|584.3|583|584.5|583.3|584.3|583|106
1626879870000|2021-07-21 15:04:30|584.5||584.3||584.5||584.3||16
1626879880000|2021-07-21 15:04:40|||||||||10
1626879890000|2021-07-21 15:04:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|22
1626879900000|2021-07-21 15:05:00|584.5|583.3|584.8|583.5|585|583.5|584.5|583.3|41
1626879910000|2021-07-21 15:05:10|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|146
1626879920000|2021-07-21 15:05:20|584.8|583.5|585|583.8|585|583.8|584.8|583.3|22
1626879930000|2021-07-21 15:05:30|585.3|584|585|583.8|585.3|584|585|583.8|51
1626879940000|2021-07-21 15:05:40|585.3|584|585.3|584|585.3|584|585|584|11
1626879950000|2021-07-21 15:05:50||583.8||584||584||583.8|5
1626879960000|2021-07-21 15:06:00|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|30
1626879970000|2021-07-21 15:06:10|585.3|584|585.3|584|585.5|584.3|585.3|584|10
1626879980000|2021-07-21 15:06:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|5
1626879990000|2021-07-21 15:06:30|||||||||4
1626880000000|2021-07-21 15:06:40|585.3|584|585.8|584.5|585.8|584.5|585.3|584|17
1626880010000|2021-07-21 15:06:50|586|584.8|586|584.8|586|584.8|586|584.5|8
1626880020000|2021-07-21 15:07:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|33
1626880030000|2021-07-21 15:07:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|13
1626880040000|2021-07-21 15:07:20|585.3|584|585.3|584|585.5|584.3|585.3|584|20
1626880050000|2021-07-21 15:07:30|585|583.8|585.3|584|585.3|584|585|583.8|21
1626880060000|2021-07-21 15:07:40|585|583.8|585.3|584|585.3|584|585|583.8|2
1626880070000|2021-07-21 15:07:50|585|583.8|585|583.8|585.3|583.8|585|583.8|28
1626880080000|2021-07-21 15:08:00|585.3|584|585|583.8|585.3|584|585|583.8|15
1626880090000|2021-07-21 15:08:10|585.3|584|585.3|584|585.5|584.3|585.3|584|57
1626880100000|2021-07-21 15:08:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|4
1626880110000|2021-07-21 15:08:30|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|7
1626880120000|2021-07-21 15:08:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|5
1626880130000|2021-07-21 15:08:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|11
1626880140000|2021-07-21 15:09:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|16
1626880150000|2021-07-21 15:09:10||584.5||584.5||584.5||584.5|3
1626880160000|2021-07-21 15:09:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1626880170000|2021-07-21 15:09:30|||||||||3
1626880180000|2021-07-21 15:09:40|585.3|584|585.3|584|585.3|584|585.3|584|38
1626880190000|2021-07-21 15:09:50|585.5||585.3||585.5||585.3||14
1626880200000|2021-07-21 15:10:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|24
1626880210000|2021-07-21 15:10:10|585.3|584|585.3|584|585.5|584.3|585.3|584|8
1626880220000|2021-07-21 15:10:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|33
1626880230000|2021-07-21 15:10:30|||||||||6
1626880240000|2021-07-21 15:10:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|32
1626880250000|2021-07-21 15:10:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|23
1626880260000|2021-07-21 15:11:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|26
1626880270000|2021-07-21 15:11:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|147
1626880280000|2021-07-21 15:11:20|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|5
1626880290000|2021-07-21 15:11:30|586|584.8|586|584.8|586|584.8|585.8|584.8|22
1626880300000|2021-07-21 15:11:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|20
1626880310000|2021-07-21 15:11:50|||||||||19
1626880320000|2021-07-21 15:12:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|13
1626880330000|2021-07-21 15:12:10|||||||||8
1626880340000|2021-07-21 15:12:20|||||||||1
1626880350000|2021-07-21 15:12:30|||||||||1
1626880370000|2021-07-21 15:12:50|586|584.8|586|584.8|586|584.8|586|584.8|8
1626880390000|2021-07-21 15:13:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|50
1626880410000|2021-07-21 15:13:30|||||||||7
1626880420000|2021-07-21 15:13:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|39
1626880430000|2021-07-21 15:13:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|22
1626880440000|2021-07-21 15:14:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|19
1626880450000|2021-07-21 15:14:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|22
1626880460000|2021-07-21 15:14:20||584||584.3||584.3||584|4
1626880470000|2021-07-21 15:14:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|5
1626880480000|2021-07-21 15:14:40|586||586||586||586||6
1626880490000|2021-07-21 15:14:50|585.8||585.8||585.8||585.8||7
1626880500000|2021-07-21 15:15:00|586|584.8|585.8|584.5|586|584.8|585.5|584.3|85
1626880510000|2021-07-21 15:15:10|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|0
1626880520000|2021-07-21 15:15:20||584.5||584.5||584.5||584.5|6
1626880530000|2021-07-21 15:15:30|586|584.8|586|584.8|586|584.8|586|584.8|12
1626880540000|2021-07-21 15:15:40|||||||||65
1626880550000|2021-07-21 15:15:50||584.5||584.8||584.8||584.5|15
1626880560000|2021-07-21 15:16:00|||||||||37
1626880570000|2021-07-21 15:16:10|||||||||29
1626880580000|2021-07-21 15:16:20|||||||||5
1626880590000|2021-07-21 15:16:30|||||||||6
1626880600000|2021-07-21 15:16:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|39
1626880610000|2021-07-21 15:16:50|||||||||48
1626880620000|2021-07-21 15:17:00|586|584.8|586|584.8|586|584.8|585.8|584.5|38
1626880630000|2021-07-21 15:17:10|||||||||47
1626880650000|2021-07-21 15:17:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|34
1626880660000|2021-07-21 15:17:40|586|584.8|586|584.8|586|584.8|586|584.8|37
1626880670000|2021-07-21 15:17:50|||||||||10
1626880680000|2021-07-21 15:18:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|9
1626880690000|2021-07-21 15:18:10|||||||||3
1626880700000|2021-07-21 15:18:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|38
1626880710000|2021-07-21 15:18:30|||||||||38
1626880720000|2021-07-21 15:18:40|585.3|584|585.3|584|585.3|584.3|585.3|584|0
1626880730000|2021-07-21 15:18:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|33
1626880740000|2021-07-21 15:19:00|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|10
1626880750000|2021-07-21 15:19:10|585.8||585.5||585.8||585.5||86
1626880760000|2021-07-21 15:19:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|70
1626880770000|2021-07-21 15:19:30|||||||||20
1626880790000|2021-07-21 15:19:50|586||585.8||586||585.8||19
1626880800000|2021-07-21 15:20:00|586|584.8|586|584.8|586|584.8|586|584.8|26
1626880810000|2021-07-21 15:20:10|586.3|585|586.3|585|586.3|585|586|584.8|63
1626880820000|2021-07-21 15:20:20|586|584.8|586.3|584.8|586.3|585|586|584.8|63
1626880830000|2021-07-21 15:20:30|586|585|586.3|585|586.3|585|586|585|11
1626880840000|2021-07-21 15:20:40|586|584.8|586.3|585|586.3|585|586|584.8|12
1626880850000|2021-07-21 15:20:50|586|584.8|586.3|585|586.3|585|586|584.8|26
1626880870000|2021-07-21 15:21:10|586|584.8|586|584.8|586|584.8|586|584.8|7
1626880880000|2021-07-21 15:21:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|36
1626880890000|2021-07-21 15:21:30|586|584.8|586|584.8|586|584.8|585.8|584.5|19
1626880910000|2021-07-21 15:21:50|||||||||2
1626880920000|2021-07-21 15:22:00|||||||||17
1626880930000|2021-07-21 15:22:10|||||||||4
1626880940000|2021-07-21 15:22:20|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|24
1626880950000|2021-07-21 15:22:30|||||||||5
1626880960000|2021-07-21 15:22:40|||||||||20
1626880970000|2021-07-21 15:22:50|586||586||586||586||29
1626880980000|2021-07-21 15:23:00||584.8||584.8||584.8||584.5|23
1626880990000|2021-07-21 15:23:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|12
1626881000000|2021-07-21 15:23:20||584.3||584.5||584.5||584.3|17
1626881010000|2021-07-21 15:23:30|||||||||8
1626881020000|2021-07-21 15:23:40|||||||||4
1626881030000|2021-07-21 15:23:50|586|584.8|586|584.8|586|584.8|586|584.5|163
1626881040000|2021-07-21 15:24:00|586.3|585|586.3|585|586.3|585|586.3|585|4
1626881050000|2021-07-21 15:24:10|||||||||1
1626881060000|2021-07-21 15:24:20|586|584.8|586|584.8|586|584.8|586|584.8|44
1626881070000|2021-07-21 15:24:30|586.3||586||586.3||586||1
1626881090000|2021-07-21 15:24:50|586.3|585|586|584.8|586.3|585|586|584.8|57
1626881100000|2021-07-21 15:25:00|586.3|585|586|584.8|586.3|585|586|584.8|18
1626881110000|2021-07-21 15:25:10|586.3|585|586.3|585|586.3|585|586|584.8|29
1626881120000|2021-07-21 15:25:20|586.5|584.8|586.3|585|586.5|585.3|586.3|584.8|24
1626881130000|2021-07-21 15:25:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626881140000|2021-07-21 15:25:40|||||||||2
1626881160000|2021-07-21 15:26:00|||||||||3
1626881170000|2021-07-21 15:26:10|||||||||1
1626881180000|2021-07-21 15:26:20|||||||||3
1626881190000|2021-07-21 15:26:30|||||||||12
1626881200000|2021-07-21 15:26:40|||||||||3
1626881210000|2021-07-21 15:26:50|587|585.8|587|585.8|587|585.8|587|585.8|159
1626881220000|2021-07-21 15:27:00|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|152
1626881230000|2021-07-21 15:27:10|586.5|585.5|586.3|585|586.8|585.5|586.3|585|50
1626881240000|2021-07-21 15:27:20|586|584.8|586|584.8|586|584.8|586|584.8|2
1626881250000|2021-07-21 15:27:30|586.3|585|586.3|585|586.3|585|586.3|585|8
1626881260000|2021-07-21 15:27:40|||||||||2
1626881270000|2021-07-21 15:27:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|37
1626881280000|2021-07-21 15:28:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|87
1626881290000|2021-07-21 15:28:10|586.3|585|586.3|585|586.3|585|586.3|585|101
1626881300000|2021-07-21 15:28:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1626881310000|2021-07-21 15:28:30|||||||||4
1626881320000|2021-07-21 15:28:40|586.3|585|586.3|585|586.3|585|586.3|585|54
1626881330000|2021-07-21 15:28:50|||||||||11
1626881340000|2021-07-21 15:29:00|||||||||9
1626881350000|2021-07-21 15:29:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|257
1626881360000|2021-07-21 15:29:20|586|584.8|586|584.8|586|584.8|585.8|584.5|83
1626881370000|2021-07-21 15:29:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|72
1626881380000|2021-07-21 15:29:40|585.3|584|585.3|584|585.3|584|585|583.8|199
1626881390000|2021-07-21 15:29:50|585|583.8|585.3|584|585.3|584|585|583.8|440
1626881400000|2021-07-21 15:30:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|137
1626881410000|2021-07-21 15:30:10|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|20
1626881420000|2021-07-21 15:30:20|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|15
1626881430000|2021-07-21 15:30:30|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|8
1626881440000|2021-07-21 15:30:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|12
1626881460000|2021-07-21 15:31:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|25
1626881470000|2021-07-21 15:31:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|79
1626881480000|2021-07-21 15:31:20||584.8||584.8||584.8||584.5|2
1626881490000|2021-07-21 15:31:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1626881500000|2021-07-21 15:31:40|||||||||9
1626881510000|2021-07-21 15:31:50|||||||||58
1626881520000|2021-07-21 15:32:00|586|584.8|586|584.8|586|584.8|586|584.5|20
1626881530000|2021-07-21 15:32:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1626881540000|2021-07-21 15:32:20|586||585.8||586||585.8||2
1626881550000|2021-07-21 15:32:30|586|584.8|586|584.8|586|584.8|585.8|584.8|2
1626881560000|2021-07-21 15:32:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|39
1626881570000|2021-07-21 15:32:50||584.5||584.8||584.8||584.5|4
1626881580000|2021-07-21 15:33:00||584.5||584.8||584.8||584.5|2
1626881590000|2021-07-21 15:33:10|||||||||1
1626881600000|2021-07-21 15:33:20|||||||||60
1626881610000|2021-07-21 15:33:30|586.3|585|586.3|585|586.3|585|586.3|585|23
1626881620000|2021-07-21 15:33:40|||||||||8
1626881630000|2021-07-21 15:33:50|||||||||5
1626881640000|2021-07-21 15:34:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|89
1626881650000|2021-07-21 15:34:10|||||||||4
1626881660000|2021-07-21 15:34:20|||||||||7
1626881670000|2021-07-21 15:34:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|26
1626881680000|2021-07-21 15:34:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|21
1626881690000|2021-07-21 15:34:50|||||||||5
1626881700000|2021-07-21 15:35:00|||||||||21
1626881710000|2021-07-21 15:35:10|586.3|585|586.3|585|586.5|585|586.3|585|8
1626881720000|2021-07-21 15:35:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|54
1626881730000|2021-07-21 15:35:30||585.3||585.3||585.5||585.3|9
1626881740000|2021-07-21 15:35:40|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|13
1626881750000|2021-07-21 15:35:50|||||||||20
1626881760000|2021-07-21 15:36:00|||||||||2
1626881770000|2021-07-21 15:36:10|587|585.8|587|585.5|587|585.8|587|585.5|144
1626881780000|2021-07-21 15:36:20|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|7
1626881790000|2021-07-21 15:36:30|||||||||50
1626881800000|2021-07-21 15:36:40|587|585.8|587|585.8|587|585.8|587|585.8|5
1626881810000|2021-07-21 15:36:50||585.5||585.5||585.8||585.5|0
1626881820000|2021-07-21 15:37:00|586.8||586.8||586.8||586.8||11
1626881840000|2021-07-21 15:37:20|||||||||2
1626881850000|2021-07-21 15:37:30|||||||||1
1626881860000|2021-07-21 15:37:40|587||586.8||587||586.8||37
1626881870000|2021-07-21 15:37:50|587|585.8|587.5|586.3|587.5|586.3|587|585.8|117
1626881880000|2021-07-21 15:38:00|587.3|586|587.3|586|587.3|586|587.3|586|5
1626881890000|2021-07-21 15:38:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|6
1626881900000|2021-07-21 15:38:20|587.5|586.3|587.5|586|587.5|586.3|587.3|586|6
1626881910000|2021-07-21 15:38:30|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|7
1626881920000|2021-07-21 15:38:40|||||||||22
1626881950000|2021-07-21 15:39:10|587.3|586|587.3|586|587.5|586.3|587.3|586|73
1626881960000|2021-07-21 15:39:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1626881970000|2021-07-21 15:39:30|||||||||2
1626881980000|2021-07-21 15:39:40|||||||||36
1626881990000|2021-07-21 15:39:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|8
1626882000000|2021-07-21 15:40:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|85
1626882010000|2021-07-21 15:40:10|587.3|586|587.3|586|587.5|586.3|587.3|586|5
1626882020000|2021-07-21 15:40:20|||||||||1
1626882030000|2021-07-21 15:40:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|40
1626882040000|2021-07-21 15:40:40|587.3|586|587.3|586|587.3|586.3|587.3|586|18
1626882050000|2021-07-21 15:40:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|37
1626882060000|2021-07-21 15:41:00|||||||||21
1626882070000|2021-07-21 15:41:10|||||||||1
1626882080000|2021-07-21 15:41:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|52
1626882090000|2021-07-21 15:41:30|||||||||1
1626882140000|2021-07-21 15:42:20|||||||||2
1626882150000|2021-07-21 15:42:30|587.3|586|587.3|586|587.5|586.3|587.3|586|71
1626882160000|2021-07-21 15:42:40|||||||||84
1626882180000|2021-07-21 15:43:00|||||||||3
1626882190000|2021-07-21 15:43:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|10
1626882200000|2021-07-21 15:43:20|||||||||11
1626882210000|2021-07-21 15:43:30|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|3
1626882220000|2021-07-21 15:43:40|587.3|586|587.3|586|587.3|586|587.3|586|6
1626882270000|2021-07-21 15:44:30|||||||||43
1626882280000|2021-07-21 15:44:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|21
1626882290000|2021-07-21 15:44:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|16
1626882310000|2021-07-21 15:45:10||586||586||586||586|1
1626882320000|2021-07-21 15:45:20||586.3||586.3||586.3||586|7
1626882330000|2021-07-21 15:45:30|||||||||27
1626882350000|2021-07-21 15:45:50|||||||||1
1626882360000|2021-07-21 15:46:00|||||||||1
1626882370000|2021-07-21 15:46:10|||||||||19
1626882380000|2021-07-21 15:46:20|587.3|586|587.3|586|587.3|586|587.3|586|51
1626882410000|2021-07-21 15:46:50|||||||||10
1626882430000|2021-07-21 15:47:10|||||||||1
1626882440000|2021-07-21 15:47:20|||||||||38
1626882450000|2021-07-21 15:47:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|2
1626882460000|2021-07-21 15:47:40|587|585.8|587|585.8|587.3|586|587|585.8|45
1626882470000|2021-07-21 15:47:50|587.3||587||587.3||587||4
1626882480000|2021-07-21 15:48:00|587.3|586|587.3|586|587.3|586|587.3|586|5
1626882490000|2021-07-21 15:48:10|587|585.8|587.3|586|587.3|586|587|585.8|25
1626882500000|2021-07-21 15:48:20|||||||||42
1626882510000|2021-07-21 15:48:30|||||||||1
1626882520000|2021-07-21 15:48:40|587|585.8|587.3|586|587.3|586|587|585.8|51
1626882530000|2021-07-21 15:48:50|587|585.8|587|585.8|587|586|587|585.8|39
1626882540000|2021-07-21 15:49:00|587.3|586|587.3|586|587.3|586|587.3|586|3
1626882550000|2021-07-21 15:49:10|587|585.8|587.3|585.8|587.3|585.8|587|585.8|4
1626882560000|2021-07-21 15:49:20||586||586||586||585.8|1
1626882600000|2021-07-21 15:50:00|587.5||587.3||587.5||587.3||41
1626882610000|2021-07-21 15:50:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1626882620000|2021-07-21 15:50:20||586||586.3||586.3||586|0
1626882630000|2021-07-21 15:50:30|||||||||1
1626882640000|2021-07-21 15:50:40|||||||||6
1626882660000|2021-07-21 15:51:00|||||||||5
1626882680000|2021-07-21 15:51:20|||||||||2
1626882690000|2021-07-21 15:51:30||586||586.3||586.3||586|34
1626882720000|2021-07-21 15:52:00|587.8||587.8||587.8||587.8||112
1626882730000|2021-07-21 15:52:10||586.5||586.5||586.5||586.5|1
1626882750000|2021-07-21 15:52:30|||||||||1
1626882780000|2021-07-21 15:53:00|||||||||16
1626882820000|2021-07-21 15:53:40|||||||||1
1626882840000|2021-07-21 15:54:00|||||||||4
1626882850000|2021-07-21 15:54:10|||||||||1
1626882870000|2021-07-21 15:54:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|80
1626882880000|2021-07-21 15:54:40|||||||||102
1626882890000|2021-07-21 15:54:50|587.3|586|587.3|586|587.3|586|587.3|586|33
1626882900000|2021-07-21 15:55:00|||||||||34
1626882910000|2021-07-21 15:55:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|31
1626882920000|2021-07-21 15:55:20|||||||||115
1626882950000|2021-07-21 15:55:50|||||||||30
1626882960000|2021-07-21 15:56:00|||||||||40
1626882980000|2021-07-21 15:56:20|587.8||587.8||587.8||587.5||62
1626882990000|2021-07-21 15:56:30||586.5||586.5||586.5||586.3|14
1626883010000|2021-07-21 15:56:50|||||||||1
1626883040000|2021-07-21 15:57:20|||||||||2
1626883050000|2021-07-21 15:57:30|||||||||1
1626883070000|2021-07-21 15:57:50|||||||||1
1626883100000|2021-07-21 15:58:20|||||||||3
1626883110000|2021-07-21 15:58:30|588.3|587|588.8|587.5|588.8|587.5|588.3|587|92
1626883120000|2021-07-21 15:58:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|13
1626883130000|2021-07-21 15:58:50|589|587.8|589|587.8|589|587.8|588.8|587.5|168
1626883140000|2021-07-21 15:59:00||587.5||587.8||587.8||587.5|21
1626883150000|2021-07-21 15:59:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|26
1626883160000|2021-07-21 15:59:20||587.3||587.3||587.5||587.3|6
1626883170000|2021-07-21 15:59:30||587.5||587.5||587.5||587.3|16
1626883180000|2021-07-21 15:59:40|||||||||107
1626883200000|2021-07-21 16:00:00|589|587.8|589.3|588|589.3|588|589|587.8|27
1626883210000|2021-07-21 16:00:10|589|587.8|589.5|588|589.5|588|589|587.8|19
1626883220000|2021-07-21 16:00:20|589.3||589.3||589.5||589.3||1
1626883230000|2021-07-21 16:00:30|||||||||15
1626883240000|2021-07-21 16:00:40|||||||||2
1626883250000|2021-07-21 16:00:50|589|587.8|589|587.8|589.3|588|589|587.8|33
1626883260000|2021-07-21 16:01:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|25
1626883280000|2021-07-21 16:01:20|589||588.8||589||588.8||5
1626883290000|2021-07-21 16:01:30|589||588.8||589||588.8||17
1626883300000|2021-07-21 16:01:40|||||||||19
1626883310000|2021-07-21 16:01:50|||||||||4
1626883320000|2021-07-21 16:02:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|31
1626883330000|2021-07-21 16:02:10|||||||||7
1626883340000|2021-07-21 16:02:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|11
1626883350000|2021-07-21 16:02:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|14
1626883360000|2021-07-21 16:02:40|||||||||1
1626883370000|2021-07-21 16:02:50|589|587.8|589|587.8|589|587.8|589|587.8|17
1626883380000|2021-07-21 16:03:00|588.8|587.5|589|587.5|589|587.5|588.8|587.5|17
1626883390000|2021-07-21 16:03:10|588.8|587.8|589|587.8|589|587.8|588.8|587.8|2
1626883400000|2021-07-21 16:03:20|||||||||20
1626883410000|2021-07-21 16:03:30|||||||||16
1626883430000|2021-07-21 16:03:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|35
1626883440000|2021-07-21 16:04:00|||||||||2
1626883450000|2021-07-21 16:04:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|45
1626883490000|2021-07-21 16:04:50|||||||||1
1626883500000|2021-07-21 16:05:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|51
1626883510000|2021-07-21 16:05:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|48
1626883520000|2021-07-21 16:05:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|9
1626883530000|2021-07-21 16:05:30|||||||||1
1626883580000|2021-07-21 16:06:20|||||||||1
1626883590000|2021-07-21 16:06:30|589|587.8|589|587.8|589|587.8|588.8|587.5|38
1626883600000|2021-07-21 16:06:40|588.8|587.5|589|587.5|589|587.8|588.8|587.5|5
1626883610000|2021-07-21 16:06:50||587.8||587.8||587.8||587.8|7
1626883620000|2021-07-21 16:07:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|2
1626883630000|2021-07-21 16:07:10|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|0
1626883640000|2021-07-21 16:07:20|589|587.8|589|587.8|589|587.8|588.8|587.5|16
1626883650000|2021-07-21 16:07:30|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|2
1626883660000|2021-07-21 16:07:40|589||588.8||589||588.8||1
1626883670000|2021-07-21 16:07:50|||||||||1
1626883680000|2021-07-21 16:08:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|5
1626883700000|2021-07-21 16:08:20|||||||||4
1626883710000|2021-07-21 16:08:30|589|587.8|589|587.8|589|587.8|589|587.5|9
1626883720000|2021-07-21 16:08:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|1
1626883730000|2021-07-21 16:08:50|588.8|587.5|589|587.5|589|587.5|588.8|587.5|2
1626883740000|2021-07-21 16:09:00||587.8||587.8||587.8||587.8|2
1626883750000|2021-07-21 16:09:10|||||||||1
1626883760000|2021-07-21 16:09:20|||||||||16
1626883770000|2021-07-21 16:09:30|589.3|588|589.3|588|589.3|588|589.3|587.8|11
1626883780000|2021-07-21 16:09:40|||||||||30
1626883790000|2021-07-21 16:09:50|||||||||1
1626883800000|2021-07-21 16:10:00|||||||||2
1626883830000|2021-07-21 16:10:30|||||||||2
1626883860000|2021-07-21 16:11:00|589|587.8|589|587.8|589|587.8|589|587.8|16
1626883890000|2021-07-21 16:11:30|||||||||1
1626883910000|2021-07-21 16:11:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|68
1626883920000|2021-07-21 16:12:00|||||||||46
1626883930000|2021-07-21 16:12:10|589|587.8|589|587.8|589|587.8|589|587.5|14
1626883940000|2021-07-21 16:12:20||587.5||587.8||587.8||587.5|2
1626883960000|2021-07-21 16:12:40|||||||||2
1626883990000|2021-07-21 16:13:10|589.3|588|589|587.8|589.3|588|589|587.8|17
1626884030000|2021-07-21 16:13:50|589.3|588|589.3|587.8|589.3|588|589|587.8|18
1626884040000|2021-07-21 16:14:00|589|588|589.3|588|589.3|588|589|587.8|3
1626884070000|2021-07-21 16:14:30|589.5|588.3|589.5|588|589.5|588.3|589.5|588|15
1626884080000|2021-07-21 16:14:40||588.3||588.3||588.3||588.3|24
1626884090000|2021-07-21 16:14:50||588||588.3||588.3||588|31
1626884100000|2021-07-21 16:15:00|589.3|588|589.3|588|589.3|588|589|587.8|36
1626884110000|2021-07-21 16:15:10||587.8||588||588||587.8|9
1626884130000|2021-07-21 16:15:30|589.5||589.3||589.5||589.3||2
1626884140000|2021-07-21 16:15:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1626884150000|2021-07-21 16:15:50|589.3|588|589.3|588|589.3|588|589.3|588|7
1626884160000|2021-07-21 16:16:00|589|587.8|589.3|588|589.3|588|589|587.8|26
1626884170000|2021-07-21 16:16:10|589|587.8|589|587.8|589.3|587.8|589|587.8|11
1626884180000|2021-07-21 16:16:20|589.3||589||589.3||589||2
1626884190000|2021-07-21 16:16:30|589.3|588|589.3|588|589.3|588|589.3|588|17
1626884260000|2021-07-21 16:17:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|7
1626884290000|2021-07-21 16:18:10|||||||||1
1626884310000|2021-07-21 16:18:30|||||||||2
1626884330000|2021-07-21 16:18:50|||||||||1
1626884340000|2021-07-21 16:19:00|||||||||2
1626884350000|2021-07-21 16:19:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|22
1626884360000|2021-07-21 16:19:20|589.3|588|589.3|588|589.3|588|589.3|588|3
1626884380000|2021-07-21 16:19:40|||||||||2
1626884400000|2021-07-21 16:20:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1626884410000|2021-07-21 16:20:10|589.3|588|589.5|588|589.5|588|589.3|588|51
1626884420000|2021-07-21 16:20:20|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|1
1626884430000|2021-07-21 16:20:30|||||||||11
1626884440000|2021-07-21 16:20:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|40
1626884450000|2021-07-21 16:20:50|589.3|588|589.5|588|589.5|588|589.3|588|7
1626884460000|2021-07-21 16:21:00||588.3||588.3||588.3||588.3|1
1626884470000|2021-07-21 16:21:10|589.3|588|589.3|588|589.3|588.3|589.3|588|5
1626884480000|2021-07-21 16:21:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1626884490000|2021-07-21 16:21:30|||||||||1
1626884510000|2021-07-21 16:21:50|589.3|588|589.3|588|589.3|588|589.3|588|1
1626884540000|2021-07-21 16:22:20|||||||||1
1626884570000|2021-07-21 16:22:50|589|587.8|589|587.8|589|587.8|589|587.8|64
1626884580000|2021-07-21 16:23:00|589.3|588|589.3|588|589.3|588|589.3|587.8|6
1626884590000|2021-07-21 16:23:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|98
1626884610000|2021-07-21 16:23:30|589|587.8|589|587.8|589|587.8|589|587.8|41
1626884620000|2021-07-21 16:23:40|||||||||1
1626884630000|2021-07-21 16:23:50|||||||||1
1626884640000|2021-07-21 16:24:00|589.3|588|589.3|588|589.3|588|589.3|588|5
1626884650000|2021-07-21 16:24:10|589|587.8|589|587.8|589|587.8|589|587.8|19
1626884700000|2021-07-21 16:25:00|589.3||589.3||589.3||589.3||10
1626884710000|2021-07-21 16:25:10||588||588||588||587.8|0
1626884720000|2021-07-21 16:25:20||587.8||588||588||587.8|4
1626884730000|2021-07-21 16:25:30|589|587.8|589|587.8|589|587.8|589|587.8|122
1626884740000|2021-07-21 16:25:40|||||||||2
1626884770000|2021-07-21 16:26:10|||||||||2
1626884780000|2021-07-21 16:26:20|||||||||2
1626884790000|2021-07-21 16:26:30|||||||||20
1626884800000|2021-07-21 16:26:40|||||||||11
1626884810000|2021-07-21 16:26:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|32
1626884850000|2021-07-21 16:27:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1626884860000|2021-07-21 16:27:40||587||587.3||587.3||587|76
1626884870000|2021-07-21 16:27:50|588.3|587|588.3|587|588.3|587|588.3|587|5
1626884880000|2021-07-21 16:28:00|588.5||588.3||588.5||588.3||2
1626884930000|2021-07-21 16:28:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|10
1626884940000|2021-07-21 16:29:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|36
1626884950000|2021-07-21 16:29:10|588.3|587|588.3|587|588.5|587.3|588.3|587|21
1626884960000|2021-07-21 16:29:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|8
1626884970000|2021-07-21 16:29:30|||||||||11
1626884980000|2021-07-21 16:29:40|588.3|587|588.3|587|588.3|587|588.3|587|1
1626885000000|2021-07-21 16:30:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|8
1626885010000|2021-07-21 16:30:10|588.5|587.3|588.5|587|588.5|587.3|588.3|587|27
1626885020000|2021-07-21 16:30:20|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|1
1626885060000|2021-07-21 16:31:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1626885070000|2021-07-21 16:31:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1626885080000|2021-07-21 16:31:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1626885090000|2021-07-21 16:31:30|||||||||2
1626885100000|2021-07-21 16:31:40|||||||||2
1626885110000|2021-07-21 16:31:50||587.3||587.3||587.3||587.3|1
1626885120000|2021-07-21 16:32:00|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|3
1626885130000|2021-07-21 16:32:10|||||||||6
1626885140000|2021-07-21 16:32:20|588.3|587|588.3|587|588.3|587|588.3|587|13
1626885150000|2021-07-21 16:32:30|588.5||588.5||588.5||588.3||25
1626885160000|2021-07-21 16:32:40||587.3||587.3||587.3||587.3|0
1626885170000|2021-07-21 16:32:50|588.3|587|588.3|587|588.3|587|588.3|587|3
1626885180000|2021-07-21 16:33:00|588.5||588.5||588.5||588.5||0
1626885190000|2021-07-21 16:33:10||587.3||587.3||587.3||587.3|56
1626885200000|2021-07-21 16:33:20|588.3|587|588.5|587|588.5|587|588.3|587|50
1626885210000|2021-07-21 16:33:30|588.3||588.3||588.3||588.3||1
1626885230000|2021-07-21 16:33:50|||||||||1
1626885260000|2021-07-21 16:34:20|588|586.8|588|586.8|588.3|586.8|588|586.8|86
1626885270000|2021-07-21 16:34:30|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|16
1626885280000|2021-07-21 16:34:40|588||587.8||588||587.8||0
1626885300000|2021-07-21 16:35:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|32
1626885310000|2021-07-21 16:35:10|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|731
1626885320000|2021-07-21 16:35:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|26
1626885330000|2021-07-21 16:35:30|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|8
1626885370000|2021-07-21 16:36:10|||||||||1
1626885390000|2021-07-21 16:36:30|||||||||1
1626885410000|2021-07-21 16:36:50|||||||||1
1626885420000|2021-07-21 16:37:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|49
1626885430000|2021-07-21 16:37:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|8
1626885450000|2021-07-21 16:37:30|||||||||1
1626885460000|2021-07-21 16:37:40|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|9
1626885470000|2021-07-21 16:37:50|587.8||587.5||587.8||587.5||3
1626885480000|2021-07-21 16:38:00|587.8||587.8||587.8||587.5||12
1626885490000|2021-07-21 16:38:10|587.5||587.5||587.5||587.5||0
1626885500000|2021-07-21 16:38:20|||||||||2
1626885530000|2021-07-21 16:38:50|587.3|586|587.3|586|587.3|586.3|587.3|586|39
1626885540000|2021-07-21 16:39:00|587.5||587.3||587.5||587.3||5
1626885550000|2021-07-21 16:39:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|2
1626885570000|2021-07-21 16:39:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1626885580000|2021-07-21 16:39:40|||||||||3
1626885590000|2021-07-21 16:39:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|52
1626885600000|2021-07-21 16:40:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|10
1626885610000|2021-07-21 16:40:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1626885620000|2021-07-21 16:40:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|9
1626885630000|2021-07-21 16:40:30|||||||||1
1626885640000|2021-07-21 16:40:40|||||||||1
1626885650000|2021-07-21 16:40:50|588||587.8||588||587.8||10
1626885670000|2021-07-21 16:41:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|7
1626885680000|2021-07-21 16:41:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|11
1626885690000|2021-07-21 16:41:30|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|7
1626885700000|2021-07-21 16:41:40||586.5||586.5||586.5||586.5|12
1626885730000|2021-07-21 16:42:10|||||||||2
1626885740000|2021-07-21 16:42:20|||||||||17
1626885750000|2021-07-21 16:42:30|||||||||1
1626885760000|2021-07-21 16:42:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|3
1626885770000|2021-07-21 16:42:50|588|586.8|588|586.5|588|586.8|587.8|586.5|11
1626885780000|2021-07-21 16:43:00||586.8||586.8||586.8||586.5|10
1626885790000|2021-07-21 16:43:10|||||||||72
1626885810000|2021-07-21 16:43:30|588.3|587|588.3|586.8|588.3|587|588|586.8|37
1626885820000|2021-07-21 16:43:40|588||588||588||588||0
1626885830000|2021-07-21 16:43:50|588.3||588.3||588.3||588.3||15
1626885840000|2021-07-21 16:44:00|588|587|588.3|587|588.3|587|588|586.8|2
1626885870000|2021-07-21 16:44:30|588.5||588.3||588.5||588.3||29
1626885880000|2021-07-21 16:44:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1626885900000|2021-07-21 16:45:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1626885920000|2021-07-21 16:45:20|||||||||5
1626885930000|2021-07-21 16:45:30|||||||||5
1626885940000|2021-07-21 16:45:40|||||||||24
1626885950000|2021-07-21 16:45:50|||||||||68
1626885970000|2021-07-21 16:46:10|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|12
1626885980000|2021-07-21 16:46:20|588.8||588.5||588.8||588.5||1
1626885990000|2021-07-21 16:46:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|50
1626886010000|2021-07-21 16:46:50|||||||||3
1626886040000|2021-07-21 16:47:20|||||||||50
1626886070000|2021-07-21 16:47:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|38
1626886110000|2021-07-21 16:48:30|||||||||2
1626886120000|2021-07-21 16:48:40|||||||||1
1626886140000|2021-07-21 16:49:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1626886150000|2021-07-21 16:49:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|10
1626886160000|2021-07-21 16:49:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1626886170000|2021-07-21 16:49:30|||||||||1
1626886180000|2021-07-21 16:49:40|||||||||6
1626886200000|2021-07-21 16:50:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|50
1626886210000|2021-07-21 16:50:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1626886220000|2021-07-21 16:50:20|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|8
1626886230000|2021-07-21 16:50:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|4
1626886260000|2021-07-21 16:51:00|||||||||18
1626886270000|2021-07-21 16:51:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|5
1626886280000|2021-07-21 16:51:20|589||589||589||589||3
1626886290000|2021-07-21 16:51:30|588.8||589||589||588.8||5
1626886300000|2021-07-21 16:51:40||587.8||587.8||587.8||587.8|0
1626886310000|2021-07-21 16:51:50||587.5||587.5||587.5||587.5|1
1626886320000|2021-07-21 16:52:00|589.3|587.8|589|587.8|589.3|588|589|587.8|7
1626886330000|2021-07-21 16:52:10|589.3||589||589.3||589||0
1626886350000|2021-07-21 16:52:30||587.5||587.5||587.8||587.5|5
1626886360000|2021-07-21 16:52:40|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|3
1626886390000|2021-07-21 16:53:10||587.3||587.3||587.3||587.3|2
1626886400000|2021-07-21 16:53:20|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|26
1626886410000|2021-07-21 16:53:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1626886420000|2021-07-21 16:53:40|||||||||24
1626886430000|2021-07-21 16:53:50|||||||||2
1626886440000|2021-07-21 16:54:00|589|587.8|589|587.8|589|587.8|589|587.8|7
1626886450000|2021-07-21 16:54:10||587.5||587.8||587.8||587.5|1
1626886470000|2021-07-21 16:54:30|||||||||1
1626886510000|2021-07-21 16:55:10|589.3|588|589.3|588|589.3|588|589.3|588|3
1626886560000|2021-07-21 16:56:00||587.8||587.8||588||587.8|4
1626886570000|2021-07-21 16:56:10||588||588||588||588|2
1626886580000|2021-07-21 16:56:20|589|587.8|589|587.8|589.3|588|589|587.8|9
1626886590000|2021-07-21 16:56:30|||||||||1
1626886600000|2021-07-21 16:56:40|589.3|588|589|587.8|589.3|588|589|587.8|16
1626886640000|2021-07-21 16:57:20|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1626886650000|2021-07-21 16:57:30|589||589||589||589||2
1626886660000|2021-07-21 16:57:40|589.3||589||589.3||589||2
1626886670000|2021-07-21 16:57:50|589.3||589.3||589.3||589.3||1
1626886680000|2021-07-21 16:58:00||588||588||588||588|0
1626886690000|2021-07-21 16:58:10|589|587.8|589.3|587.8|589.3|588|589|587.8|1
1626886710000|2021-07-21 16:58:30|589||589||589||589||0
1626886740000|2021-07-21 16:59:00||587.5||587.8||587.8||587.5|6
1626886770000|2021-07-21 16:59:30|589.3|588|589.3|587.8|589.3|588|589|587.8|42
1626886780000|2021-07-21 16:59:40|589||589||589||589||32
1626886800000|2021-07-21 17:00:00|589.3||589.3||589.3||589||51
1626886810000|2021-07-21 17:00:10||588||588||588||588|0
1626886830000|2021-07-21 17:00:30|||||||||3
1626886840000|2021-07-21 17:00:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|18
1626886850000|2021-07-21 17:00:50|589.3||589.3||589.3||589.3||0
1626886870000|2021-07-21 17:01:10|589.5||589.3||589.5||589.3||3
1626886880000|2021-07-21 17:01:20|589.5||589.3||589.5||589.3||0
1626886890000|2021-07-21 17:01:30|589.5||589.5||589.5||589.5||2
1626886900000|2021-07-21 17:01:40|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1626886930000|2021-07-21 17:02:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|5
1626886940000|2021-07-21 17:02:20||588||588.3||588.3||588|6
1626886950000|2021-07-21 17:02:30|589.3|588|589.3|588|589.5|588.3|589.3|588|0
1626886970000|2021-07-21 17:02:50|589|587.8|589|587.8|589|587.8|589|587.8|8
1626887020000|2021-07-21 17:03:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|30
1626887030000|2021-07-21 17:03:50|||||||||6
1626887040000|2021-07-21 17:04:00|||||||||1
1626887050000|2021-07-21 17:04:10|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|15
1626887060000|2021-07-21 17:04:20|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|3
1626887070000|2021-07-21 17:04:30||587.3||587.5||587.5||587.3|2
1626887080000|2021-07-21 17:04:40|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|7
1626887090000|2021-07-21 17:04:50||587.5||587.5||587.5||587.5|0
1626887110000|2021-07-21 17:05:10|589|587.8|589|587.8|589|587.8|589|587.5|2
1626887120000|2021-07-21 17:05:20|589.3||589||589.3||589||4
1626887130000|2021-07-21 17:05:30|||||||||1
1626887150000|2021-07-21 17:05:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1626887160000|2021-07-21 17:06:00|589.5||589.3||589.5||589.3||0
1626887170000|2021-07-21 17:06:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|3
1626887180000|2021-07-21 17:06:20|589.5||589.5||589.5||589.5||1
1626887190000|2021-07-21 17:06:30|589.3|588.3|589.5|588|589.5|588.3|589.3|588|2
1626887200000|2021-07-21 17:06:40|589.3||589.3||589.3||589.3||0
1626887210000|2021-07-21 17:06:50|589|587.8|589.3|588|589.3|588|589|587.8|62
1626887240000|2021-07-21 17:07:20|||||||||1
1626887250000|2021-07-21 17:07:30|||||||||1
1626887260000|2021-07-21 17:07:40|||||||||1
1626887270000|2021-07-21 17:07:50|589|587.8|589.3|588|589.3|588|589|587.8|12
1626887280000|2021-07-21 17:08:00|589|587.8|589|587.8|589|587.8|589|587.8|4
1626887290000|2021-07-21 17:08:10|||||||||7
1626887300000|2021-07-21 17:08:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|11
1626887340000|2021-07-21 17:09:00|589.3|588|589|587.8|589.3|588|589|587.8|2
1626887380000|2021-07-21 17:09:40|||||||||1
1626887400000|2021-07-21 17:10:00|589.3||589.3||589.3||589.3||2
1626887410000|2021-07-21 17:10:10|589||589.3||589.3||589||9
1626887420000|2021-07-21 17:10:20||588||588||588||588|0
1626887430000|2021-07-21 17:10:30|589|587.8|589|587.8|589|587.8|589|587.8|2
1626887440000|2021-07-21 17:10:40|589.3|588|589.3|587.8|589.3|588|589|587.8|9
1626887450000|2021-07-21 17:10:50|||||||||1
1626887460000|2021-07-21 17:11:00|589||589.3||589.3||589||4
1626887470000|2021-07-21 17:11:10||588||588||588||587.8|1
1626887480000|2021-07-21 17:11:20||587.8||587.8||588||587.8|0
1626887490000|2021-07-21 17:11:30||588||587.8||588||587.8|2
1626887500000|2021-07-21 17:11:40|589||589||589||589||1
1626887520000|2021-07-21 17:12:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1626887560000|2021-07-21 17:12:40|||||||||1
1626887570000|2021-07-21 17:12:50|589|587.8|589|587.5|589|587.8|589|587.5|3
1626887580000|2021-07-21 17:13:00|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|27
1626887590000|2021-07-21 17:13:10|589|587.8|589|587.8|589|587.8|589|587.5|7
1626887600000|2021-07-21 17:13:20||587.5||587.5||587.5||587.5|2
1626887610000|2021-07-21 17:13:30|589.3|587.8|589.3|588|589.3|588|589.3|587.8|0
1626887630000|2021-07-21 17:13:50|589.5||589.3||589.5||589.3||3
1626887640000|2021-07-21 17:14:00|589|587.8|589.3|588|589.3|588|589|587.8|4
1626887650000|2021-07-21 17:14:10|||||||||33
1626887660000|2021-07-21 17:14:20|||||||||1
1626887670000|2021-07-21 17:14:30|||||||||1
1626887680000|2021-07-21 17:14:40|589.5||589.3||589.5||589.3||1
1626887690000|2021-07-21 17:14:50|589.5||589.3||589.5||589.3||5
1626887700000|2021-07-21 17:15:00|589.5|588.3|589.5|588|589.5|588.3|589.5|588|1
1626887710000|2021-07-21 17:15:10|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|1
1626887720000|2021-07-21 17:15:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1
1626887730000|2021-07-21 17:15:30|||||||||1
1626887740000|2021-07-21 17:15:40|589.3|588|589.5|588|589.5|588.3|589.3|588|1
1626887750000|2021-07-21 17:15:50||588.3||588.3||588.3||588|0
1626887760000|2021-07-21 17:16:00|589.3|588|589.5|588|589.5|588.3|589.3|588|4
1626887770000|2021-07-21 17:16:10||588.3||588.3||588.3||588|0
1626887800000|2021-07-21 17:16:40|||||||||25
1626887830000|2021-07-21 17:17:10|||||||||13
1626887840000|2021-07-21 17:17:20|589.8||589.8||589.8||589.8||6
1626887850000|2021-07-21 17:17:30|589.5||589.5||589.5||589.5||1
1626887860000|2021-07-21 17:17:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1626887870000|2021-07-21 17:17:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1626887930000|2021-07-21 17:18:50|589.3|588|589.3|588|589.3|588|589.3|588|10
1626887940000|2021-07-21 17:19:00|589.5|588.3|589.5|588|589.5|588.3|589.3|588|9
1626887950000|2021-07-21 17:19:10|589.3||589.3||589.3||589.3||0
1626887970000|2021-07-21 17:19:30|589.5||589.3||589.5||589.3||4
1626888000000|2021-07-21 17:20:00|589.5||589.5||589.5||589.5||2
1626888010000|2021-07-21 17:20:10|589.3||589.3||589.3||589.3||0
1626888030000|2021-07-21 17:20:30|589.5||589.5||589.5||589.5||0
1626888040000|2021-07-21 17:20:40||588.3||588.3||588.3||588|2
1626888050000|2021-07-21 17:20:50|589.3|588|589.3|588|589.3|588|589.3|588|3
1626888090000|2021-07-21 17:21:30|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1626888100000|2021-07-21 17:21:40|589.3|588|589.3|588|589.3|588|589.3|588|3
1626888130000|2021-07-21 17:22:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|68
1626888140000|2021-07-21 17:22:20|589|587.8|589|587.8|589|587.8|588.8|587.5|1
1626888150000|2021-07-21 17:22:30|588.8|587.5|588.8|587.3|589|587.8|588.5|587.3|39
1626888160000|2021-07-21 17:22:40|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1626888170000|2021-07-21 17:22:50|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|2
1626888180000|2021-07-21 17:23:00||587.5||587.5||587.5||587.5|0
1626888190000|2021-07-21 17:23:10|589|587.8|589|587.8|589|587.8|588.8|587.8|11
1626888200000|2021-07-21 17:23:20|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|8
1626888210000|2021-07-21 17:23:30|||||||||7
1626888220000|2021-07-21 17:23:40|589|587.8|589|587.8|589|587.8|588.8|587.5|4
1626888230000|2021-07-21 17:23:50|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|0
1626888240000|2021-07-21 17:24:00|589|587.8|589|587.8|589|587.8|589|587.8|1
1626888250000|2021-07-21 17:24:10|589.3|588|589|587.8|589.3|588|589|587.8|10
1626888260000|2021-07-21 17:24:20|589.3||589||589.3||589||1
1626888270000|2021-07-21 17:24:30|588.8|587.5|589|587.5|589|587.5|588.8|587.5|15
1626888280000|2021-07-21 17:24:40|588.8||588.8||589||588.8||0
1626888290000|2021-07-21 17:24:50|589|587.8|589|587.5|589|587.8|589|587.5|1
1626888300000|2021-07-21 17:25:00|589.3|587.8|589.3|587.8|589.3|587.8|589|587.8|3
1626888310000|2021-07-21 17:25:10|589||589||589||589||3
1626888330000|2021-07-21 17:25:30|589.3|588|589.5|588.3|589.5|588.3|589.3|587.8|14
1626888340000|2021-07-21 17:25:40||588||588||588.3||588|3
1626888350000|2021-07-21 17:25:50||588.3||588.3||588.3||588.3|0
1626888360000|2021-07-21 17:26:00|589.3|588|589.3|588|589.5|588|589.3|588|6
1626888370000|2021-07-21 17:26:10|589.5||589.3||589.5||589.3||0
1626888390000|2021-07-21 17:26:30|589.5||589.3||589.5||589.3||0
1626888410000|2021-07-21 17:26:50|589|587.8|589.3|588|589.3|588|589|587.8|8
1626888420000|2021-07-21 17:27:00|||||||||1
1626888430000|2021-07-21 17:27:10|589|587.8|589|587.8|589|587.8|589|587.8|3
1626888440000|2021-07-21 17:27:20|589.3|588|589.3|588|589.3|588|589.3|588|1
1626888450000|2021-07-21 17:27:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|100
1626888460000|2021-07-21 17:27:40|589.3|588|589.3|588|589.3|588|589.3|588|3
1626888480000|2021-07-21 17:28:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|32
1626888490000|2021-07-21 17:28:10|||||||||8
1626888510000|2021-07-21 17:28:30|589|587.8|589|587.8|589.3|587.8|589|587.8|26
1626888520000|2021-07-21 17:28:40|589.3||589||589.3||589||1
1626888540000|2021-07-21 17:29:00|||||||||3
1626888590000|2021-07-21 17:29:50|589.3|588|589.3|588|589.3|588|589.3|588|6
1626888610000|2021-07-21 17:30:10|589|587.8|589.3|588|589.3|588|589|587.8|5
1626888630000|2021-07-21 17:30:30|589|587.8|589|587.8|589|588|589|587.8|7
1626888640000|2021-07-21 17:30:40|589.3|588|589|587.8|589.3|588|589|587.8|17
1626888700000|2021-07-21 17:31:40|588.8|587.5|589|587.5|589|587.5|588.8|587.5|14
1626888710000|2021-07-21 17:31:50||587.8||587.8||587.8||587.5|0
1626888720000|2021-07-21 17:32:00|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1626888740000|2021-07-21 17:32:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|13
1626888750000|2021-07-21 17:32:30|589.3|588.3|589.3|588|589.5|588.3|589.3|588|4
1626888760000|2021-07-21 17:32:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1626888780000|2021-07-21 17:33:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1
1626888790000|2021-07-21 17:33:10|||||||||1
1626888800000|2021-07-21 17:33:20|||||||||4
1626888810000|2021-07-21 17:33:30|589.8||589.5||589.8||589.5||3
1626888820000|2021-07-21 17:33:40|589.3|588|589.3|588|589.3|588|589.3|588|35
1626888830000|2021-07-21 17:33:50|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1626888840000|2021-07-21 17:34:00||588.3||588.3||588.3||588.3|0
1626888870000|2021-07-21 17:34:30|||||||||1
1626888880000|2021-07-21 17:34:40|589.3|588|589.3|588|589.3|588|589.3|588|11
1626888910000|2021-07-21 17:35:10|589.5||589.3||589.5||589.3||4
1626888930000|2021-07-21 17:35:30|||||||||1
1626888960000|2021-07-21 17:36:00|589|587.8|589.3|588|589.3|588|589|587.8|8
1626888990000|2021-07-21 17:36:30|||||||||1
1626889010000|2021-07-21 17:36:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1626889020000|2021-07-21 17:37:00|589.3|588|589.3|588|589.5|588.3|589.3|588|33
1626889070000|2021-07-21 17:37:50|589|587.8|589|587.8|589.3|587.8|589|587.8|35
1626889080000|2021-07-21 17:38:00|589.3|588|589.3|588|589.3|588|589.3|588|3
1626889090000|2021-07-21 17:38:10|589|587.8|589|587.8|589|587.8|589|587.8|10
1626889110000|2021-07-21 17:38:30|||||||||2
1626889120000|2021-07-21 17:38:40|589.3||589||589.3||589||7
1626889130000|2021-07-21 17:38:50|589.3|588|589.3|587.8|589.3|588|589.3|587.8|13
1626889140000|2021-07-21 17:39:00|589||589||589.3||589||8
1626889180000|2021-07-21 17:39:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|27
1626889190000|2021-07-21 17:39:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|23
1626889200000|2021-07-21 17:40:00|589|587.8|589|587.8|589|587.8|589|587.5|12
1626889230000|2021-07-21 17:40:30|||||||||3
1626889240000|2021-07-21 17:40:40|589.3|588|589.3|587.8|589.3|588|589|587.8|71
1626889250000|2021-07-21 17:40:50|589||589||589||589||0
1626889310000|2021-07-21 17:41:50|588.8|587.5|589|587.8|589|587.8|588.8|587.5|28
1626889320000|2021-07-21 17:42:00||587.5||587.8||587.8||587.5|2
1626889330000|2021-07-21 17:42:10||587.5||587.8||587.8||587.5|0
1626889350000|2021-07-21 17:42:30|||||||||1
1626889360000|2021-07-21 17:42:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1626889380000|2021-07-21 17:43:00|589|587.8|589|587.8|589|587.8|588.8|587.8|2
1626889450000|2021-07-21 17:44:10|589.3|588|589|587.8|589.3|588|589|587.8|18
1626889510000|2021-07-21 17:45:10|589.3||589.3||589.3||589.3||1
1626889520000|2021-07-21 17:45:20||588||588||588||588|1
1626889530000|2021-07-21 17:45:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|4
1626889570000|2021-07-21 17:46:10|589.5||589.3||589.5||589.3||9
1626889580000|2021-07-21 17:46:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|5
1626889590000|2021-07-21 17:46:30|||||||||2
1626889600000|2021-07-21 17:46:40|589.3|588|589.5|588|589.5|588|589.3|588|18
1626889610000|2021-07-21 17:46:50|589.3||589.3||589.5||589.3||14
1626889620000|2021-07-21 17:47:00|589.5||589.5||589.5||589.3||12
1626889630000|2021-07-21 17:47:10|589.3||589.3||589.3||589.3||5
1626889640000|2021-07-21 17:47:20|589.5||589.3||589.5||589.3||0
1626889670000|2021-07-21 17:47:50|||||||||2
1626889690000|2021-07-21 17:48:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|20
1626889700000|2021-07-21 17:48:20|589|588|589.3|587.8|589.3|588|589|587.8|6
1626889710000|2021-07-21 17:48:30|589||589.3||589.3||589||2
1626889720000|2021-07-21 17:48:40|589|588|589.3|587.8|589.3|588|589|587.8|2
1626889730000|2021-07-21 17:48:50||588||587.8||588||587.8|0
1626889740000|2021-07-21 17:49:00||588||588||588||588|0
1626889760000|2021-07-21 17:49:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1626889770000|2021-07-21 17:49:30|589.3|588|589.3|588|589.5|588|589.3|588|17
1626889800000|2021-07-21 17:50:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1626889810000|2021-07-21 17:50:10|589.5||589.5||589.5||589.5||1
1626889820000|2021-07-21 17:50:20|589.3||589.3||589.5||589.3||0
1626889830000|2021-07-21 17:50:30|||||||||1
1626889850000|2021-07-21 17:50:50|||||||||1
1626889910000|2021-07-21 17:51:50|||||||||2
1626889920000|2021-07-21 17:52:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|10
1626889930000|2021-07-21 17:52:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|3
1626889940000|2021-07-21 17:52:20||588||588.3||588.3||588|1
1626889950000|2021-07-21 17:52:30||588||588||588||588|1
1626889960000|2021-07-21 17:52:40||588.3||588.3||588.3||588.3|0
1626889990000|2021-07-21 17:53:10|||||||||1
1626890010000|2021-07-21 17:53:30|||||||||2
1626890030000|2021-07-21 17:53:50|||||||||35
1626890040000|2021-07-21 17:54:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1626890050000|2021-07-21 17:54:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|13
1626890070000|2021-07-21 17:54:30|589.8||589.5||589.8||589.5||2
1626890080000|2021-07-21 17:54:40|589.8||589.8||589.8||589.8||0
1626890100000|2021-07-21 17:55:00||588.5||588.5||588.5||588.3|11
1626890120000|2021-07-21 17:55:20||588.3||588.5||588.5||588.3|0
1626890130000|2021-07-21 17:55:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1626890140000|2021-07-21 17:55:40|589.8||589.5||589.8||589.5||0
1626890180000|2021-07-21 17:56:20|||||||||4
1626890210000|2021-07-21 17:56:50|||||||||13
1626890220000|2021-07-21 17:57:00|589.3|588|589.3|588|589.3|588|589.3|588|7
1626890230000|2021-07-21 17:57:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1626890240000|2021-07-21 17:57:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|4
1626890250000|2021-07-21 17:57:30||588||588||588.3||588|1
1626890260000|2021-07-21 17:57:40|589.3||589.3||589.3||589.3||1
1626890310000|2021-07-21 17:58:30|||||||||1
1626890350000|2021-07-21 17:59:10|589|587.8|589|587.8|589|587.8|589|587.8|13
1626890360000|2021-07-21 17:59:20|589.3||589||589.3||589||2
1626890370000|2021-07-21 17:59:30|589.3|588|589.3|588|589.3|588|589.3|588|9
1626890390000|2021-07-21 17:59:50|||||||||1
1626890400000|2021-07-21 18:00:00|||||||||11
1626890410000|2021-07-21 18:00:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1626890420000|2021-07-21 18:00:20|589.3|588|589.3|588|589.3|588.3|589.3|588|2
1626890430000|2021-07-21 18:00:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1626890450000|2021-07-21 18:00:50|589.3|588|589.3|588|589.5|588.3|589.3|588|5
1626890460000|2021-07-21 18:01:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|30
1626890470000|2021-07-21 18:01:10|589.3|588|589.3|588|589.3|588|589.3|588|15
1626890490000|2021-07-21 18:01:30|||||||||6
1626890500000|2021-07-21 18:01:40|589|587.8|589|587.8|589|587.8|589|587.8|1
1626890510000|2021-07-21 18:01:50|589.3||589||589.3||589||25
1626890540000|2021-07-21 18:02:20|||||||||3
1626890550000|2021-07-21 18:02:30|588.8|587.5|589|587.5|589|587.5|588.8|587.5|6
1626890560000|2021-07-21 18:02:40|588.8|587.8|589|587.8|589|587.8|588.8|587.8|2
1626890570000|2021-07-21 18:02:50||587.5||587.8||587.8||587.5|5
1626890580000|2021-07-21 18:03:00|||||||||15
1626890590000|2021-07-21 18:03:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|39
1626890600000|2021-07-21 18:03:20|589|587.8|589|587.8|589|587.8|589|587.8|7
1626890610000|2021-07-21 18:03:30||587.5||587.8||587.8||587.5|0
1626890620000|2021-07-21 18:03:40||587.5||587.8||587.8||587.5|12
1626890660000|2021-07-21 18:04:20|589.3|588|589.3|587.8|589.3|588|589.3|587.8|4
1626890670000|2021-07-21 18:04:30|589.5|588|589.3|588|589.5|588|589.3|588|3
1626890690000|2021-07-21 18:04:50|||||||||2
1626890700000|2021-07-21 18:05:00|||||||||3
1626890720000|2021-07-21 18:05:20|589|587.8|589|587.8|589|587.8|589|587.8|5
1626890730000|2021-07-21 18:05:30|||||||||1
1626890740000|2021-07-21 18:05:40|||||||||23
1626890770000|2021-07-21 18:06:10|589.3|588|589.3|588|589.3|588|589.3|588|23
1626890780000|2021-07-21 18:06:20|589|587.8|589|587.8|589|588|589|587.8|14
1626890790000|2021-07-21 18:06:30|||||||||1
1626890800000|2021-07-21 18:06:40|589.3|588|589.3|588|589.3|588|589.3|588|3
1626890810000|2021-07-21 18:06:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|25
1626890820000|2021-07-21 18:07:00|589|587.8|589|587.8|589|587.8|588.8|587.5|19
1626890840000|2021-07-21 18:07:20|589.3|588|589.3|588|589.3|588|589.3|588|4
1626890860000|2021-07-21 18:07:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1626890880000|2021-07-21 18:08:00||588||588||588.3||588|4
1626890890000|2021-07-21 18:08:10||588.3||588||588.3||588|0
1626890900000|2021-07-21 18:08:20|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|5
1626890940000|2021-07-21 18:09:00|589.3|588|589.3|588|589.3|588|589.3|588|4
1626890950000|2021-07-21 18:09:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1626890960000|2021-07-21 18:09:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1626890970000|2021-07-21 18:09:30|589.5||589.5||589.5||589.5||5
1626890980000|2021-07-21 18:09:40||588.3||588.3||588.3||588.3|1
1626891000000|2021-07-21 18:10:00|589.3|588|589.3|588|589.3|588|589.3|588|1
1626891010000|2021-07-21 18:10:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|2
1626891030000|2021-07-21 18:10:30|589.3|588|589.5|588|589.5|588.3|589.3|588|19
1626891040000|2021-07-21 18:10:40|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|6
1626891050000|2021-07-21 18:10:50|589.3|588|589.3|588|589.5|588.3|589.3|588|1
1626891060000|2021-07-21 18:11:00|589|587.8|589|587.8|589.3|587.8|589|587.8|15
1626891070000|2021-07-21 18:11:10|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1626891080000|2021-07-21 18:11:20|589|587.8|589.3|588|589.3|588|589|587.8|21
1626891090000|2021-07-21 18:11:30|||||||||1
1626891130000|2021-07-21 18:12:10|589|587.8|589|587.8|589|587.8|589|587.8|44
1626891140000|2021-07-21 18:12:20|||||||||79
1626891190000|2021-07-21 18:13:10|589.3|588|589.3|588|589.3|588|589.3|588|16
1626891200000|2021-07-21 18:13:20||587.8||588||588||587.8|10
1626891210000|2021-07-21 18:13:30|||||||||1
1626891230000|2021-07-21 18:13:50|589|587.8|589.3|587.8|589.3|587.8|589|587.8|5
1626891240000|2021-07-21 18:14:00|589||589||589||589||0
1626891290000|2021-07-21 18:14:50|||||||||2
1626891300000|2021-07-21 18:15:00||587.5||587.8||587.8||587.5|11
1626891310000|2021-07-21 18:15:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1626891330000|2021-07-21 18:15:30|||||||||34
1626891340000|2021-07-21 18:15:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1626891350000|2021-07-21 18:15:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1626891360000|2021-07-21 18:16:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|57
1626891390000|2021-07-21 18:16:30|589||588.8||589||588.8||59
1626891410000|2021-07-21 18:16:50|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|3
1626891420000|2021-07-21 18:17:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1626891440000|2021-07-21 18:17:20||587.3||587.3||587.3||587.3|12
1626891450000|2021-07-21 18:17:30|588.5||588.5||588.5||588.5||0
1626891460000|2021-07-21 18:17:40|588.3|587|588.5|587|588.5|587.3|588.3|587|13
1626891470000|2021-07-21 18:17:50|588.3||588.3||588.3||588.3||8
1626891480000|2021-07-21 18:18:00|588.5|587.3|588.3|587|588.5|587.3|588|586.8|42
1626891490000|2021-07-21 18:18:10|588|586.8|588.3|587|588.3|587|588|586.8|9
1626891510000|2021-07-21 18:18:30|588|586.8|588.3|586.8|588.3|586.8|588|586.8|7
1626891520000|2021-07-21 18:18:40||587||587||587||586.8|0
1626891550000|2021-07-21 18:19:10|||||||||1
1626891560000|2021-07-21 18:19:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1626891570000|2021-07-21 18:19:30|||||||||1
1626891580000|2021-07-21 18:19:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1626891590000|2021-07-21 18:19:50|588|586.8|588|586.8|588|586.8|588|586.8|2
1626891600000|2021-07-21 18:20:00|588.3|587|588.3|587|588.3|587|588.3|586.8|15
1626891620000|2021-07-21 18:20:20|588|586.8|588|586.8|588.3|587|588|586.8|0
1626891630000|2021-07-21 18:20:30|||||||||1
1626891640000|2021-07-21 18:20:40|||||||||1
1626891660000|2021-07-21 18:21:00|588.3|587|588.3|587|588.3|587|588.3|586.8|1
1626891670000|2021-07-21 18:21:10|||||||||5
1626891690000|2021-07-21 18:21:30|||||||||1
1626891700000|2021-07-21 18:21:40|||||||||5
1626891710000|2021-07-21 18:21:50|588|586.8|588|586.8|588.3|586.8|588|586.8|35
1626891720000|2021-07-21 18:22:00|||||||||1
1626891730000|2021-07-21 18:22:10|588.3|587|588|586.8|588.3|587|588|586.8|7
1626891740000|2021-07-21 18:22:20|588.3|587|588|586.8|588.3|587|588|586.8|7
1626891750000|2021-07-21 18:22:30|||||||||40
1626891770000|2021-07-21 18:22:50|||||||||4
1626891790000|2021-07-21 18:23:10|588.3|587|588.3|587|588.3|587|588.3|587|9
1626891800000|2021-07-21 18:23:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|7
1626891810000|2021-07-21 18:23:30||587.3||587.3||587.3||587.3|11
1626891820000|2021-07-21 18:23:40|588.3|587|588.3|587|588.3|587|588.3|587|5
1626891870000|2021-07-21 18:24:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1626891890000|2021-07-21 18:24:50||587||587.3||587.3||587|5
1626891900000|2021-07-21 18:25:00||587||587||587||587|5
1626891910000|2021-07-21 18:25:10|588.3||588.3||588.3||588.3||2
1626891920000|2021-07-21 18:25:20|588|586.8|588|586.8|588.3|587|588|586.8|51
1626891930000|2021-07-21 18:25:30|588.3|586.5|587.8|586.5|588.3|586.5|587.8|586.5|22
1626891940000|2021-07-21 18:25:40|588|586.8|588|586.8|588|586.8|588|586.5|3
1626891950000|2021-07-21 18:25:50|588.3||588||588.3||588||52
1626891960000|2021-07-21 18:26:00|588.3|587|588.3|587|588.3|587|588.3|587|2
1626891970000|2021-07-21 18:26:10|588|586.8|588.3|587|588.3|587|588|586.8|7
1626891980000|2021-07-21 18:26:20|||||||||7
1626891990000|2021-07-21 18:26:30|588.5||588.3||588.5||588.3||19
1626892020000|2021-07-21 18:27:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|4
1626892050000|2021-07-21 18:27:30|||||||||3
1626892060000|2021-07-21 18:27:40|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|18
1626892080000|2021-07-21 18:28:00|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|15
1626892090000|2021-07-21 18:28:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|9
1626892100000|2021-07-21 18:28:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1626892110000|2021-07-21 18:28:30|588.8||588.5||588.8||588.5||1
1626892120000|2021-07-21 18:28:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|50
1626892130000|2021-07-21 18:28:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1626892140000|2021-07-21 18:29:00|||||||||3
1626892150000|2021-07-21 18:29:10|||||||||29
1626892180000|2021-07-21 18:29:40|588.8||588.8||588.8||588.5||43
1626892190000|2021-07-21 18:29:50|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1626892200000|2021-07-21 18:30:00|588.3|587|588.3|587|588.3|587|588.3|587|131
1626892210000|2021-07-21 18:30:10|588.5|587.3|588.5|587|588.5|587.3|588.3|587|5
1626892220000|2021-07-21 18:30:20|588.3||588.3||588.3||588.3||0
1626892250000|2021-07-21 18:30:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|23
1626892260000|2021-07-21 18:31:00||587||587||587||587|10
1626892270000|2021-07-21 18:31:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|31
1626892280000|2021-07-21 18:31:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|1
1626892290000|2021-07-21 18:31:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1626892300000|2021-07-21 18:31:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1626892310000|2021-07-21 18:31:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|28
1626892330000|2021-07-21 18:32:10|||||||||17
1626892340000|2021-07-21 18:32:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|4
1626892360000|2021-07-21 18:32:40||587.3||587.5||587.5||587.3|16
1626892380000|2021-07-21 18:33:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1626892390000|2021-07-21 18:33:10|||||||||1
1626892470000|2021-07-21 18:34:30|||||||||4
1626892490000|2021-07-21 18:34:50|||||||||1
1626892500000|2021-07-21 18:35:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|14
1626892510000|2021-07-21 18:35:10|||||||||19
1626892580000|2021-07-21 18:36:20|||||||||5
1626892610000|2021-07-21 18:36:50|||||||||1
1626892630000|2021-07-21 18:37:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1626892640000|2021-07-21 18:37:20|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|4
1626892660000|2021-07-21 18:37:40|||||||||12
1626892730000|2021-07-21 18:38:50|||||||||1
1626892740000|2021-07-21 18:39:00||587||587||587||587|9
1626892750000|2021-07-21 18:39:10|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1626892830000|2021-07-21 18:40:30|||||||||3
1626892840000|2021-07-21 18:40:40|588.3|587|588.3|587|588.5|587|588.3|587|9
1626892890000|2021-07-21 18:41:30|||||||||2
1626892920000|2021-07-21 18:42:00|||||||||4
1626892970000|2021-07-21 18:42:50|||||||||1
1626892980000|2021-07-21 18:43:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|1
1626892990000|2021-07-21 18:43:10||587||587||587||587|0
1626893000000|2021-07-21 18:43:20|||||||||7
1626893010000|2021-07-21 18:43:30||586.8||586.8||586.8||586.8|0
1626893020000|2021-07-21 18:43:40|588|587|588|586.8|588.3|587|588|586.8|2
1626893030000|2021-07-21 18:43:50|588.3|587|588.3|587|588.3|587|588.3|587|4
1626893090000|2021-07-21 18:44:50|||||||||1
1626893130000|2021-07-21 18:45:30|||||||||5
1626893140000|2021-07-21 18:45:40|||||||||3
1626893210000|2021-07-21 18:46:50|||||||||1
1626893250000|2021-07-21 18:47:30|588|586.8|588|586.8|588|586.8|588|586.8|3
1626893270000|2021-07-21 18:47:50|||||||||334
1626893330000|2021-07-21 18:48:50|||||||||1
1626893340000|2021-07-21 18:49:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|24
1626893360000|2021-07-21 18:49:20|||||||||9
1626893390000|2021-07-21 18:49:50|||||||||2
1626893450000|2021-07-21 18:50:50|||||||||1
1626893460000|2021-07-21 18:51:00|||||||||1
1626893510000|2021-07-21 18:51:50|||||||||1
1626893570000|2021-07-21 18:52:50|||||||||1
1626893630000|2021-07-21 18:53:50|||||||||1
1626893660000|2021-07-21 18:54:20|||||||||16
1626893740000|2021-07-21 18:55:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|10
1626893790000|2021-07-21 18:56:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|8
1626893810000|2021-07-21 18:56:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1626893850000|2021-07-21 18:57:30|||||||||2
1626893870000|2021-07-21 18:57:50||586.3||586.5||586.5||586.3|1
1626893880000|2021-07-21 18:58:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1626893890000|2021-07-21 18:58:10|587.8||587.8||587.8||587.8||1
1626893930000|2021-07-21 18:58:50||586.5||586.5||586.5||586.5|1
1626893980000|2021-07-21 18:59:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1626894000000|2021-07-21 19:00:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1626894020000|2021-07-21 19:00:20|||||||||4
1626894050000|2021-07-21 19:00:50|||||||||1
1626894060000|2021-07-21 19:01:00|||||||||1
1626894110000|2021-07-21 19:01:50|||||||||1
1626894180000|2021-07-21 19:03:00|588|586.8|588|586.8|588|586.8|588|586.8|2
1626894270000|2021-07-21 19:04:30|588.3||588.3||588.3||588.3||1
1626894280000|2021-07-21 19:04:40||587||587||587||587|0
1626894300000|2021-07-21 19:05:00||586.8||587||587||586.8|2
1626894310000|2021-07-21 19:05:10||586.8||587||587||586.8|0
1626894320000|2021-07-21 19:05:20||586.8||586.8||587||586.8|4
1626894330000|2021-07-21 19:05:30|588||588||588||588||0
1626894370000|2021-07-21 19:06:10|||||||||10
1626894400000|2021-07-21 19:06:40||586.5||586.5||586.8||586.5|1
1626894410000|2021-07-21 19:06:50||586.8||586.8||586.8||586.8|0
1626894480000|2021-07-21 19:08:00|||||||||1
1626894500000|2021-07-21 19:08:20|588.3|587|588.3|586.8|588.3|587|588|586.8|14
1626894510000|2021-07-21 19:08:30|588|587|588.3|587|588.3|587|588|586.8|1
1626894520000|2021-07-21 19:08:40||586.8||586.8||586.8||586.8|0
1626894530000|2021-07-21 19:08:50||587||587||587||587|0
1626894600000|2021-07-21 19:10:00|588.5|587.3|588.5|587|588.5|587.3|588.5|587|24
1626894610000|2021-07-21 19:10:10|588.3||588.3||588.3||588.3||0
1626894690000|2021-07-21 19:11:30|588|586.8|588|586.8|588|586.8|588|586.8|5
1626894700000|2021-07-21 19:11:40|588.3||588.3||588.3||588.3||0
1626894710000|2021-07-21 19:11:50||587||586.8||587||586.8|1
1626894720000|2021-07-21 19:12:00||587||587||587||587|0
1626894820000|2021-07-21 19:13:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1626894850000|2021-07-21 19:14:10|||||||||1
1626894880000|2021-07-21 19:14:40|||||||||1
1626894920000|2021-07-21 19:15:20|||||||||1
1626894960000|2021-07-21 19:16:00|||||||||1
1626895190000|2021-07-21 19:19:50|||||||||4
1626895200000|2021-07-21 19:20:00|||||||||2
1626895240000|2021-07-21 19:20:40|||||||||1
1626895320000|2021-07-21 19:22:00|||||||||11
1626895330000|2021-07-21 19:22:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1626895340000|2021-07-21 19:22:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1626895380000|2021-07-21 19:23:00|||||||||1
1626895450000|2021-07-21 19:24:10|588.3|587|588.3|587|588.3|587|588.3|587|0
1626895500000|2021-07-21 19:25:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1626895510000|2021-07-21 19:25:10|||||||||2
1626895520000|2021-07-21 19:25:20||587||587.3||587.3||587|1
1626895550000|2021-07-21 19:25:50|||||||||1
1626895570000|2021-07-21 19:26:10|||||||||1
1626895580000|2021-07-21 19:26:20||587||587||587||587|0
1626895590000|2021-07-21 19:26:30|588.3||588.3||588.3||588.3||0
1626895600000|2021-07-21 19:26:40|588.5||588.5||588.5||588.5||6
1626895620000|2021-07-21 19:27:00||587.3||587||587.3||587|0
1626895630000|2021-07-21 19:27:10|588.3||588.5||588.5||588.3||0
1626895640000|2021-07-21 19:27:20|588.3||588.3||588.3||588.3||1
1626895710000|2021-07-21 19:28:30|588|586.8|588.3|587|588.3|587|588|586.8|1
1626895720000|2021-07-21 19:28:40||586.8||586.8||586.8||586.8|0
1626895730000|2021-07-21 19:28:50||587||587||587||587|0
1626895790000|2021-07-21 19:29:50|||||||||3
1626895820000|2021-07-21 19:30:20|||||||||1
1626895880000|2021-07-21 19:31:20|||||||||1
1626895920000|2021-07-21 19:32:00|||||||||1
1626895990000|2021-07-21 19:33:10|||||||||1
1626896030000|2021-07-21 19:33:50||586.8||586.8||586.8||586.8|0
1626896040000|2021-07-21 19:34:00||587||587||587||587|0
1626896060000|2021-07-21 19:34:20||586.8||586.8||586.8||586.8|0
1626896070000|2021-07-21 19:34:30|588||588||588||588||0
1626896110000|2021-07-21 19:35:10|||||||||47
1626896120000|2021-07-21 19:35:20|588.3|587|588.3|587|588.3|587|588.3|587|1
1626896200000|2021-07-21 19:36:40|||||||||48
1626896210000|2021-07-21 19:36:50|||||||||1
1626896260000|2021-07-21 19:37:40|||||||||1
1626896290000|2021-07-21 19:38:10||586.8||587||587||586.8|97
1626896310000|2021-07-21 19:38:30||586.8||586.8||587||586.8|0
1626896320000|2021-07-21 19:38:40||587||587||587||586.8|0
1626896350000|2021-07-21 19:39:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1626896360000|2021-07-21 19:39:20|||||||||102
1626896390000|2021-07-21 19:39:50|588.3|587|588.5|587|588.5|587.3|588.3|587|57
1626896480000|2021-07-21 19:41:20|||||||||58
1626896500000|2021-07-21 19:41:40||587.3||587.3||587.3||587|4
1626896520000|2021-07-21 19:42:00|||||||||1
1626896560000|2021-07-21 19:42:40|||||||||1
1626896570000|2021-07-21 19:42:50|||||||||57
1626896630000|2021-07-21 19:43:50|||||||||1
1626896640000|2021-07-21 19:44:00||587||587.3||587.3||587|1
1626896650000|2021-07-21 19:44:10||587||587||587.3||587|0
1626896660000|2021-07-21 19:44:20|||||||||58
1626896700000|2021-07-21 19:45:00||587.3||587.3||587.3||587.3|0
1626896720000|2021-07-21 19:45:20|588.3|587|588.3|587|588.3|587.3|588.3|587|2
1626896750000|2021-07-21 19:45:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|23
1626896760000|2021-07-21 19:46:00|||||||||57
1626896790000|2021-07-21 19:46:30||587||587||587||587|0
1626896810000|2021-07-21 19:46:50|588.3||588.3||588.3||588.3||0
1626896850000|2021-07-21 19:47:30|||||||||58
1626896890000|2021-07-21 19:48:10||586.8||587||587||586.8|5
1626896910000|2021-07-21 19:48:30||586.8||586.8||586.8||586.8|0
1626896930000|2021-07-21 19:48:50||587||586.8||587||586.8|0
1626896940000|2021-07-21 19:49:00|588||588||588||588||0
1626896990000|2021-07-21 19:49:50||586.5||586.8||586.8||586.5|0
1626897000000|2021-07-21 19:50:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|2
1626897010000|2021-07-21 19:50:10|||||||||1
1626897040000|2021-07-21 19:50:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|5
1626897050000|2021-07-21 19:50:50|||||||||1
1626897060000|2021-07-21 19:51:00|588|586.8|588|586.8|588|586.8|588|586.8|1
1626897110000|2021-07-21 19:51:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1626897150000|2021-07-21 19:52:30|588||587.8||588||587.8||0
1626897180000|2021-07-21 19:53:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1626897190000|2021-07-21 19:53:10||586.5||586.5||586.8||586.5|0
1626897240000|2021-07-21 19:54:00|587.8||587.8||587.8||587.8||0
1626897280000|2021-07-21 19:54:40|588||587.8||588||587.8||8
1626897290000|2021-07-21 19:54:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|10
1626897310000|2021-07-21 19:55:10|588|586.8|588|586.5|588|586.8|588|586.5|21
1626897320000|2021-07-21 19:55:20|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|3
1626897390000|2021-07-21 19:56:30||586.3||586.5||586.5||586.3|9
1626897440000|2021-07-21 19:57:20|||||||||57
1626897500000|2021-07-21 19:58:20|||||||||4
1626897570000|2021-07-21 19:59:30|||||||||49
1626897580000|2021-07-21 19:59:40|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|13
1626897590000|2021-07-21 19:59:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1626897730000|2021-07-21 20:02:10|||||||||4
1626897890000|2021-07-21 20:04:50||586.3||586.3||586.3||586.3|1
1626897900000|2021-07-21 20:05:00||586.5||586.5||586.5||586.3|0
1626897930000|2021-07-21 20:05:30|588||588||588||588||4
1626897940000|2021-07-21 20:05:40||586.8||586.8||586.8||586.5|3
1626897960000|2021-07-21 20:06:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|14
1626897970000|2021-07-21 20:06:10|587.8||588||588||587.8||0
1626897980000|2021-07-21 20:06:20|587.8|586.8|588|586.8|588|586.8|587.8|586.8|0
1626898090000|2021-07-21 20:08:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1626898100000|2021-07-21 20:08:20|588||588||588||588||0
1626898110000|2021-07-21 20:08:30|587.8||588||588||587.8||0
1626898130000|2021-07-21 20:08:50||586.8||586.8||586.8||586.8|0
1626898190000|2021-07-21 20:09:50|||||||||56
1626898240000|2021-07-21 20:10:40|587.8|586.5|588|586.5|588|586.5|587.8|586.5|0
1626898250000|2021-07-21 20:10:50|587.8||587.8||587.8||587.8||0
1626898470000|2021-07-21 20:14:30|588|586.8|588|586.8|588|586.8|588|586.8|6
1626898480000|2021-07-21 20:14:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1626898500000|2021-07-21 20:15:00|588|586.8|588|586.8|588|586.8|588|586.5|1
1626898900000|2021-07-21 20:21:40|||||||||5
1626898950000|2021-07-21 20:22:30|||||||||56
1626899080000|2021-07-21 20:24:40|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1626899090000|2021-07-21 20:24:50|588||588||588||588||0
1626899120000|2021-07-21 20:25:20|588.3||588||588.3||588||0
1626899130000|2021-07-21 20:25:30|588.3||588||588.3||588||2
1626899150000|2021-07-21 20:25:50|588.3||588.3||588.3||588.3||0
1626899170000|2021-07-21 20:26:10|588||588.3||588.3||588||0
1626899180000|2021-07-21 20:26:20|588|587|588|586.8|588|587|588|586.8|1
1626899190000|2021-07-21 20:26:30|588.3|587|588|586.8|588.3|587|588|586.8|1
1626899200000|2021-07-21 20:26:40|588.3||588||588.3||588||0
1626899220000|2021-07-21 20:27:00|588.3||588.3||588.3||588||6
1626899230000|2021-07-21 20:27:10|588||588.3||588.3||588||0
1626899240000|2021-07-21 20:27:20|588||588||588.3||588||0
1626899260000|2021-07-21 20:27:40|588.3||588||588.3||588||0
1626899270000|2021-07-21 20:27:50|588.3||588.3||588.3||588||0
1626899280000|2021-07-21 20:28:00||587||586.8||587||586.8|1
1626899310000|2021-07-21 20:28:30||587||587||587||587|0
1626899340000|2021-07-21 20:29:00|||||||||2
1626899390000|2021-07-21 20:29:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1626899420000|2021-07-21 20:30:20|||||||||1
1626899430000|2021-07-21 20:30:30|588.3|587|588.3|587|588.3|587|588|587|2
1626899440000|2021-07-21 20:30:40||586.8||586.8||586.8||586.8|0
1626899470000|2021-07-21 20:31:10|588||588||588.3||588||0
1626899480000|2021-07-21 20:31:20|588.3||588||588.3||588||0
1626899490000|2021-07-21 20:31:30|588.3||588.3||588.3||588.3||0
1626899500000|2021-07-21 20:31:40|588||588||588||588||0
1626899550000|2021-07-21 20:32:30|588.3|587|588.3|587|588.3|587|588.3|587|5
1626899560000|2021-07-21 20:32:40|588|586.8|588.3|587|588.3|587|588|586.8|3
1626899570000|2021-07-21 20:32:50|588|586.8|588|586.8|588|586.8|588|586.8|1
1626899590000|2021-07-21 20:33:10|588.3|587|588.3|586.8|588.3|587|588|586.8|3
1626899610000|2021-07-21 20:33:30|588||588.3||588.3||588||0
1626899620000|2021-07-21 20:33:40|588|587|588.3|586.8|588.3|587|588|586.8|3
1626899640000|2021-07-21 20:34:00|588||588.3||588.3||588||0
1626899670000|2021-07-21 20:34:30|588||588.3||588.3||588||0
1626899700000|2021-07-21 20:35:00||587||587||587||587|0
1626899710000|2021-07-21 20:35:10|||||||||52
1626899720000|2021-07-21 20:35:20||586.8||586.8||586.8||586.8|0
1626899740000|2021-07-21 20:35:40||587||587||587||587|0
1626899880000|2021-07-21 20:38:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|2
1626899890000|2021-07-21 20:38:10||587||587||587||587|0
1626899900000|2021-07-21 20:38:20||587.3||587.3||587.3||587.3|0
1626899920000|2021-07-21 20:38:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1626899930000|2021-07-21 20:38:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1626900070000|2021-07-21 20:41:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1626900100000|2021-07-21 20:41:40|||||||||38
1626900120000|2021-07-21 20:42:00|588.3|587|588.3|587|588.3|587|588.3|587|0
1626900140000|2021-07-21 20:42:20|588.5||588.5||588.5||588.5||5
1626900240000|2021-07-21 20:44:00||587.3||587.3||587.3||587.3|0
1626900270000|2021-07-21 20:44:30||587||587||587||587|0
1626900290000|2021-07-21 20:44:50|588.3||588.3||588.3||588.3||0
1626900310000|2021-07-21 20:45:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|9
1626900320000|2021-07-21 20:45:20||587||587||587||587|0
1626900360000|2021-07-21 20:46:00||586.8||586.8||587||586.8|5
1626900370000|2021-07-21 20:46:10||587||587||587||587|0
1626900380000|2021-07-21 20:46:20||586.8||586.8||586.8||586.8|0
1626900390000|2021-07-21 20:46:30|588||588||588.3||588||0
1626900410000|2021-07-21 20:46:50|588.3||588.3||588.3||588||1
1626900420000|2021-07-21 20:47:00|588||588||588||588||0
1626900430000|2021-07-21 20:47:10|588.3|587|588.3|586.8|588.3|587|588|586.8|0
1626900440000|2021-07-21 20:47:20|588||588||588.3||588||0
1626900450000|2021-07-21 20:47:30|588.3||588.3||588.3||588||0
1626900470000|2021-07-21 20:47:50|588||588||588.3||588||0
1626900480000|2021-07-21 20:48:00|588.3||588||588.3||588||0
1626900490000|2021-07-21 20:48:10|588.3||588||588.3||588||0
1626900520000|2021-07-21 20:48:40|||||||||3
1626900540000|2021-07-21 20:49:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|9
1626900550000|2021-07-21 20:49:10|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|6
1626900560000|2021-07-21 20:49:20|||||||||1
1626900580000|2021-07-21 20:49:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|1
1626900600000|2021-07-21 20:50:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1626900670000|2021-07-21 20:51:10||586.5||586.5||586.5||586.5|0
1626900680000|2021-07-21 20:51:20|587.8||587.8||587.8||587.8||0
1626900710000|2021-07-21 20:51:50|588||588||588||588||1
1626900740000|2021-07-21 20:52:20|587.8||587.8||587.8||587.8||0
1626900790000|2021-07-21 20:53:10|588||587.8||588||587.8||3
1626900810000|2021-07-21 20:53:30|||||||||4
1626900860000|2021-07-21 20:54:20|||||||||3
1626900870000|2021-07-21 20:54:30|||||||||1
1626900880000|2021-07-21 20:54:40|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|7
1626900890000|2021-07-21 20:54:50|587.5||587.5||587.8||587.5||0
1626900900000|2021-07-21 20:55:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1626900910000|2021-07-21 20:55:10|||||||||1
1626900990000|2021-07-21 20:56:30|||||||||1
1626901020000|2021-07-21 20:57:00|588||587.8||588||587.8||0
1626901030000|2021-07-21 20:57:10|588||588||588||588||0
1626901090000|2021-07-21 20:58:10||586.8||586.8||586.8||586.8|9
1626901100000|2021-07-21 20:58:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1626901140000|2021-07-21 20:59:00|||||||||1
1626901160000|2021-07-21 20:59:20|588||588||588||588||1
1626901170000|2021-07-21 20:59:30||586.8||586.5||586.8||586.5|0
1626901180000|2021-07-21 20:59:40||586.8||586.5||586.8||586.5|0
1626901190000|2021-07-21 20:59:50||586.8||586.5||586.8||586.5|0
1626901200000|2021-07-21 21:00:00||586.3||586||586.3||586|1
1626901640000|2021-07-21 21:07:20|||||||||10
1626902640000|2021-07-21 21:24:00|||||||||12
1626902920000|2021-07-21 21:28:40|588.3||588.3||588.3||588.3||0
1626903820000|2021-07-21 21:43:40||585.8||586||586||585.8|0
1626904510000|2021-07-21 21:55:10|588.8|586.3|588.8|586.3|588.8|586.3|588.8|586.3|0
1626904640000|2021-07-21 21:57:20||586.5||586.5||586.5||586.5|0
1626904650000|2021-07-21 21:57:30|588.5||588.5||588.5||588.5||0
1626915600000|2021-07-22 01:00:00|588.3|587|587.8|586.5|588.3|587|587.8|586.5|17
1626915610000|2021-07-22 01:00:10|588|586.8|588|586.5|588|586.8|588|586.5|2
1626915620000|2021-07-22 01:00:20|587.8||587.8||588||587.8||1
1626915630000|2021-07-22 01:00:30|||||||||2
1626915640000|2021-07-22 01:00:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|13
1626915650000|2021-07-22 01:00:50|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|9
1626915660000|2021-07-22 01:01:00|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|3
1626915670000|2021-07-22 01:01:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|2
1626915680000|2021-07-22 01:01:20|587.8||587.8||587.8||587.5||2
1626915690000|2021-07-22 01:01:30|587.5||587.5||587.5||587.5||1
1626915700000|2021-07-22 01:01:40|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|9
1626915710000|2021-07-22 01:01:50|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|0
1626915720000|2021-07-22 01:02:00||586.3||586.5||586.5||586.3|0
1626915730000|2021-07-22 01:02:10|588|586.3|588|586.5|588|586.8|587.8|586.3|13
1626915740000|2021-07-22 01:02:20|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1626915750000|2021-07-22 01:02:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1626915760000|2021-07-22 01:02:40|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1626915770000|2021-07-22 01:02:50|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|5
1626915780000|2021-07-22 01:03:00||586.3||586.3||586.3||586.3|1
1626915790000|2021-07-22 01:03:10|587.5||587.5||587.5||587.5||0
1626915800000|2021-07-22 01:03:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|15
1626915810000|2021-07-22 01:03:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1626915840000|2021-07-22 01:04:00|588|586.8|588|586.8|588|586.8|588|586.8|4
1626915850000|2021-07-22 01:04:10||586.5||586.8||586.8||586.5|0
1626915860000|2021-07-22 01:04:20|587.8|586.5|588|586.5|588|586.5|587.8|586.5|1
1626915870000|2021-07-22 01:04:30|587.8|586.3|587.8|586.5|587.8|586.5|587.8|586.3|0
1626915890000|2021-07-22 01:04:50|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|0
1626915900000|2021-07-22 01:05:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|6
1626915930000|2021-07-22 01:05:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|3
1626915940000|2021-07-22 01:05:40||586.3||586.5||586.5||586.3|0
1626915950000|2021-07-22 01:05:50|||||||||3
1626915960000|2021-07-22 01:06:00|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|1
1626915980000|2021-07-22 01:06:20|587.3|586|587.5|586|587.5|586.3|587.3|586|31
1626915990000|2021-07-22 01:06:30|587.3|586.3|587.5|586|587.5|586.3|587.3|586|2
1626916000000|2021-07-22 01:06:40|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1626916010000|2021-07-22 01:06:50|587.5||587.3||587.5||587.3||1
1626916040000|2021-07-22 01:07:20|587.5|586.3|587.5|586|587.5|586.3|587.5|586|3
1626916060000|2021-07-22 01:07:40|587.3|586.3|587.5|586|587.5|586.3|587.3|586|1
1626916070000|2021-07-22 01:07:50|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1626916080000|2021-07-22 01:08:00|587.3||587.3||587.3||587.3||0
1626916090000|2021-07-22 01:08:10|587.5||587.3||587.5||587.3||1
1626916140000|2021-07-22 01:09:00|587.5||587.3||587.5||587.3||1
1626916150000|2021-07-22 01:09:10|587|585.8|587|585.8|587|585.8|587|585.8|1
1626916230000|2021-07-22 01:10:30|587.3|586|587|585.8|587.3|586|587|585.8|2
1626916240000|2021-07-22 01:10:40|587.3||587||587.3||587||0
1626916250000|2021-07-22 01:10:50|587.3|586|587.3|586|587.3|586|587|585.8|0
1626916290000|2021-07-22 01:11:30||585.8||585.8||585.8||585.8|1
1626916300000|2021-07-22 01:11:40|587||587||587||587||0
1626916330000|2021-07-22 01:12:10|||||||||2
1626916350000|2021-07-22 01:12:30|587.3||587||587.3||587||2
1626916360000|2021-07-22 01:12:40|587.3|586|587.3|586|587.3|586|587.3|586|1
1626916380000|2021-07-22 01:13:00|587.5||587.3||587.5||587.3||0
1626916390000|2021-07-22 01:13:10|587.5||587.5||587.5||587.5||0
1626916410000|2021-07-22 01:13:30|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1626916420000|2021-07-22 01:13:40||586.3||586.3||586.3||586.3|0
1626916440000|2021-07-22 01:14:00||586||586.3||586.3||586|0
1626916450000|2021-07-22 01:14:10|587.8||587.5||587.8||587.5||0
1626916460000|2021-07-22 01:14:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|0
1626916500000|2021-07-22 01:15:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1626916530000|2021-07-22 01:15:30|||||||||4
1626916560000|2021-07-22 01:16:00||586||586.3||586.3||586|2
1626916570000|2021-07-22 01:16:10||586||586.3||586.3||586|0
1626916620000|2021-07-22 01:17:00||586||586.3||586.3||586|4
1626916630000|2021-07-22 01:17:10||586||586||586||586|1
1626916640000|2021-07-22 01:17:20|587.3||587.3||587.3||587.3||0
1626916650000|2021-07-22 01:17:30|587.5||587.3||587.5||587.3||0
1626916660000|2021-07-22 01:17:40|587.5||587.3||587.5||587.3||0
1626916710000|2021-07-22 01:18:30|587.5||587.5||587.5||587.5||1
1626916720000|2021-07-22 01:18:40|587.3||587.5||587.5||587.3||0
1626916730000|2021-07-22 01:18:50|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|6
1626916750000|2021-07-22 01:19:10||586||586.3||586.3||586|0
1626916770000|2021-07-22 01:19:30||586||586||586.3||586|0
1626916780000|2021-07-22 01:19:40||586.3||586||586.3||586|0
1626916790000|2021-07-22 01:19:50|587.3||587.5||587.5||587.3||0
1626916800000|2021-07-22 01:20:00||586.3||586.3||586.3||586.3|0
1626916840000|2021-07-22 01:20:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1626916860000|2021-07-22 01:21:00||586||586||586||586|0
1626916870000|2021-07-22 01:21:10|587.3||587.3||587.3||587.3||0
1626916950000|2021-07-22 01:22:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1626916960000|2021-07-22 01:22:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1626916970000|2021-07-22 01:22:50|587||587.3||587.3||587||0
1626916980000|2021-07-22 01:23:00||586||585.8||586||585.8|0
1626917000000|2021-07-22 01:23:20||586||585.8||586||585.8|0
1626917010000|2021-07-22 01:23:30|587||587||587||587||0
1626917040000|2021-07-22 01:24:00|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1626917060000|2021-07-22 01:24:20|587||587.3||587.3||587||0
1626917070000|2021-07-22 01:24:30|587||587||587||587||0
1626917090000|2021-07-22 01:24:50|587.3||587.3||587.3||587.3||0
1626917100000|2021-07-22 01:25:00|587|586|587.3|585.8|587.3|586|587|585.8|4
1626917120000|2021-07-22 01:25:20|587||587||587||587||0
1626917130000|2021-07-22 01:25:30|587.3||587.3||587.3||587||0
1626917140000|2021-07-22 01:25:40||586||585.8||586||585.8|0
1626917160000|2021-07-22 01:26:00||586||586||586||586|0
1626917170000|2021-07-22 01:26:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1626917210000|2021-07-22 01:26:50|||||||||3
1626917220000|2021-07-22 01:27:00|||||||||2
1626917250000|2021-07-22 01:27:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|5
1626917260000|2021-07-22 01:27:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1626917290000|2021-07-22 01:28:10||585.3||585.3||585.3||585.3|4
1626917300000|2021-07-22 01:28:20||585.5||585.5||585.5||585.5|0
1626917340000|2021-07-22 01:29:00|587||586.8||587||586.8||0
1626917360000|2021-07-22 01:29:20|587||587||587||587||0
1626917370000|2021-07-22 01:29:30|586.8||586.8||586.8||586.8||0
1626917390000|2021-07-22 01:29:50|587|585.8|587|585.8|587|585.8|587|585.8|6
1626917420000|2021-07-22 01:30:20|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|0
1626917520000|2021-07-22 01:32:00|||||||||2
1626917600000|2021-07-22 01:33:20||585.3||585.3||585.3||585.3|1
1626917620000|2021-07-22 01:33:40|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|29
1626917630000|2021-07-22 01:33:50|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|1
1626917640000|2021-07-22 01:34:00|586.5|585|586.5|585|586.5|585|586.5|585|13
1626917650000|2021-07-22 01:34:10||585.3||585.3||585.3||585.3|1
1626917670000|2021-07-22 01:34:30|586.3|585|586.3|585|586.3|585|586.3|585|1
1626917690000|2021-07-22 01:34:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|1
1626917700000|2021-07-22 01:35:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1626917710000|2021-07-22 01:35:10||585.3||585.3||585.3||585.3|0
1626917720000|2021-07-22 01:35:20||585.5||585.5||585.5||585.5|0
1626917730000|2021-07-22 01:35:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626917760000|2021-07-22 01:36:00|586.8||586.8||586.8||586.8||0
1626917780000|2021-07-22 01:36:20||585.5||585.5||585.5||585.5|0
1626917810000|2021-07-22 01:36:50||585.3||585.5||585.5||585.3|0
1626917820000|2021-07-22 01:37:00|||||||||2
1626917840000|2021-07-22 01:37:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626917860000|2021-07-22 01:37:40|586.8||586.8||586.8||586.8||0
1626917870000|2021-07-22 01:37:50||585.5||585.3||585.5||585.3|0
1626917880000|2021-07-22 01:38:00|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1626917910000|2021-07-22 01:38:30||585||585||585||585|0
1626917920000|2021-07-22 01:38:40|586.3||586.3||586.3||586.3||0
1626917940000|2021-07-22 01:39:00|586.5||586.5||586.5||586.5||3
1626917950000|2021-07-22 01:39:10||585.3||585.3||585.3||585.3|0
1626917990000|2021-07-22 01:39:50||585||585.3||585.3||585|0
1626918000000|2021-07-22 01:40:00|586.3|585|586.3|585|586.3|585|586.3|585|4
1626918030000|2021-07-22 01:40:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626918040000|2021-07-22 01:40:40||585||585||585||585|5
1626918050000|2021-07-22 01:40:50|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1626918060000|2021-07-22 01:41:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626918070000|2021-07-22 01:41:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|2
1626918080000|2021-07-22 01:41:20|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1626918090000|2021-07-22 01:41:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|2
1626918110000|2021-07-22 01:41:50|586.3|585|586.5|585|586.5|585|586.3|585|2
1626918120000|2021-07-22 01:42:00|586.3|585.3|586.5|585|586.5|585.3|586.3|585|2
1626918130000|2021-07-22 01:42:10|586.3||586.3||586.5||586.3||0
1626918160000|2021-07-22 01:42:40|||||||||4
1626918220000|2021-07-22 01:43:40|586|584.8|586.3|585|586.3|585|586|584.8|1
1626918230000|2021-07-22 01:43:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1626918240000|2021-07-22 01:44:00|586.3||586||586.3||586||2
1626918270000|2021-07-22 01:44:30|586.3||586||586.3||586||1
1626918280000|2021-07-22 01:44:40|586.3||586||586.3||586||0
1626918300000|2021-07-22 01:45:00|586.3||586.3||586.3||586||2
1626918320000|2021-07-22 01:45:20||585||585||585||585|0
1626918330000|2021-07-22 01:45:30|586.5||586.5||586.5||586.5||0
1626918340000|2021-07-22 01:45:40|586.3||586.3||586.3||586.3||0
1626918360000|2021-07-22 01:46:00|||||||||5
1626918370000|2021-07-22 01:46:10||584.8||585||585||584.8|6
1626918400000|2021-07-22 01:46:40|||||||||15
1626918420000|2021-07-22 01:47:00|||||||||3
1626918440000|2021-07-22 01:47:20|586.5||586.5||586.5||586.3||7
1626918450000|2021-07-22 01:47:30|586.3||586.3||586.3||586.3||0
1626918500000|2021-07-22 01:48:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|3
1626918510000|2021-07-22 01:48:30||585.3||585.3||585.3||585.3|0
1626918560000|2021-07-22 01:49:20|586.3|585|586.3|585|586.5|585.3|586.3|585|11
1626918600000|2021-07-22 01:50:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626918630000|2021-07-22 01:50:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1626918660000|2021-07-22 01:51:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626918670000|2021-07-22 01:51:10|||||||||1
1626918780000|2021-07-22 01:53:00|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1626918800000|2021-07-22 01:53:20||585.3||585.3||585.3||585.3|0
1626918810000|2021-07-22 01:53:30||585||585||585.3||585|2
1626918830000|2021-07-22 01:53:50|586.3||586.3||586.3||586.3||0
1626918850000|2021-07-22 01:54:10|586.5||586.5||586.5||586.5||0
1626918860000|2021-07-22 01:54:20||585.3||585.3||585.3||585.3|0
1626918880000|2021-07-22 01:54:40||585||585.3||585.3||585|0
1626918890000|2021-07-22 01:54:50|586.3|585|586.3|585|586.3|585|586.3|585|1
1626918900000|2021-07-22 01:55:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626918920000|2021-07-22 01:55:20||585||585||585||585|0
1626918930000|2021-07-22 01:55:30|586.3||586.3||586.3||586.3||0
1626918990000|2021-07-22 01:56:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626919000000|2021-07-22 01:56:40||585||585.3||585.3||585|0
1626919040000|2021-07-22 01:57:20|586.8||586.8||586.8||586.8||0
1626919050000|2021-07-22 01:57:30|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1626919060000|2021-07-22 01:57:40|586.8||586.5||586.8||586.5||0
1626919180000|2021-07-22 01:59:40|586.8||586.8||586.8||586.8||0
1626919190000|2021-07-22 01:59:50||585.5||585.5||585.5||585.5|0
1626919200000|2021-07-22 02:00:00|587||586.8||587||586.8||0
1626919210000|2021-07-22 02:00:10||585.3||585.3||585.3||585.3|0
1626919220000|2021-07-22 02:00:20||585.5||585.3||585.5||585.3|0
1626919240000|2021-07-22 02:00:40||585.5||585.3||585.5||585.3|0
1626919250000|2021-07-22 02:00:50||585.5||585.5||585.5||585.3|0
1626919260000|2021-07-22 02:01:00||585.3||585.3||585.3||585.3|0
1626919270000|2021-07-22 02:01:10|586.5||586.5||586.5||586.5||0
1626919320000|2021-07-22 02:02:00||585||585.3||585.3||585|2
1626919390000|2021-07-22 02:03:10|586.3|585|586.3|585|586.5|585|586.3|585|1
1626919420000|2021-07-22 02:03:40||584.8||585||585||584.8|0
1626919440000|2021-07-22 02:04:00||584.8||585||585||584.8|0
1626919500000|2021-07-22 02:05:00||584.8||584.8||584.8||584.8|0
1626919510000|2021-07-22 02:05:10|586||586.3||586.3||586||0
1626919520000|2021-07-22 02:05:20||585||585||585||585|0
1626919540000|2021-07-22 02:05:40||584.8||584.8||584.8||584.8|0
1626919550000|2021-07-22 02:05:50|586|585|586.3|584.8|586.3|585|586|584.8|7
1626919560000|2021-07-22 02:06:00|586||586||586||586||0
1626919570000|2021-07-22 02:06:10|586.3||586.3||586.3||586.3||0
1626919580000|2021-07-22 02:06:20||585||585||585||585|0
1626919590000|2021-07-22 02:06:30|586|584.8|586|584.8|586|584.8|586|584.8|3
1626919620000|2021-07-22 02:07:00|586.3|585|586.3|585|586.3|585|586|585|1
1626919810000|2021-07-22 02:10:10|586.5||586.5||586.5||586.5||1
1626919850000|2021-07-22 02:10:50||585.3||585.3||585.3||585.3|0
1626919880000|2021-07-22 02:11:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1626919970000|2021-07-22 02:12:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1626919980000|2021-07-22 02:13:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|1
1626919990000|2021-07-22 02:13:10|586||586||586||586||0
1626920020000|2021-07-22 02:13:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1626920040000|2021-07-22 02:14:00||584.8||584.8||584.8||584.8|0
1626920050000|2021-07-22 02:14:10||585||585||585||585|0
1626920090000|2021-07-22 02:14:50|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1626920100000|2021-07-22 02:15:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1626920120000|2021-07-22 02:15:20|586|584.8|586|584.8|586|584.8|586|584.8|9
1626920130000|2021-07-22 02:15:30|||||||||1
1626920160000|2021-07-22 02:16:00|586.3||586.3||586.3||586.3||0
1626920170000|2021-07-22 02:16:10||585||584.8||585||584.8|0
1626920180000|2021-07-22 02:16:20|586||586.3||586.3||586||0
1626920190000|2021-07-22 02:16:30||585||584.8||585||584.8|0
1626920200000|2021-07-22 02:16:40||585||585||585||585|0
1626920590000|2021-07-22 02:23:10|586|584.8|586.3|584.8|586.3|584.8|586|584.8|0
1626920610000|2021-07-22 02:23:30||585||585||585||585|0
1626920680000|2021-07-22 02:24:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626920780000|2021-07-22 02:26:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1626920870000|2021-07-22 02:27:50|586.5||586.5||586.5||586.5||0
1626920880000|2021-07-22 02:28:00|586.3||586.3||586.3||586.3||0
1626920890000|2021-07-22 02:28:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626920920000|2021-07-22 02:28:40|586.3|585|586.3|585|586.3|585|586.3|585|1
1626920930000|2021-07-22 02:28:50|586.5||586.5||586.5||586.5||0
1626920960000|2021-07-22 02:29:20|586.3||586.3||586.3||586.3||0
1626920970000|2021-07-22 02:29:30|586.5||586.3||586.5||586.3||0
1626921220000|2021-07-22 02:33:40||584.8||585||585||584.8|1
1626921230000|2021-07-22 02:33:50||584.8||584.8||584.8||584.8|0
1626921240000|2021-07-22 02:34:00||585||584.8||585||584.8|0
1626921250000|2021-07-22 02:34:10||585||585||585||585|0
1626921390000|2021-07-22 02:36:30|586|584.8|586|584.8|586|584.8|586|584.8|1
1626921420000|2021-07-22 02:37:00|586.3||586||586.3||586||0
1626921430000|2021-07-22 02:37:10|586.3||586||586.3||586||0
1626921450000|2021-07-22 02:37:30|586.3||586.3||586.3||586.3||0
1626921470000|2021-07-22 02:37:50||585||585||585||585|0
1626921480000|2021-07-22 02:38:00|586|584.8|586.3|585|586.3|585|586|584.8|0
1626921500000|2021-07-22 02:38:20|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1626921550000|2021-07-22 02:39:10|586.3|585|586.3|585|586.3|585|586.3|585|2
1626921590000|2021-07-22 02:39:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1626921600000|2021-07-22 02:40:00||585||585||585||584.8|0
1626921650000|2021-07-22 02:40:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1626921660000|2021-07-22 02:41:00||585||585||585||585|0
1626921670000|2021-07-22 02:41:10|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1626921690000|2021-07-22 02:41:30||585||585.3||585.3||585|7
1626921700000|2021-07-22 02:41:40|586.3|585|586.3|585|586.5|585|586.3|585|0
1626921720000|2021-07-22 02:42:00|586.5||586.5||586.5||586.5||0
1626921730000|2021-07-22 02:42:10|586.3||586.3||586.3||586.3||0
1626921740000|2021-07-22 02:42:20|586.5||586.5||586.5||586.5||0
1626921750000|2021-07-22 02:42:30||585.3||585.3||585.3||585.3|0
1626921880000|2021-07-22 02:44:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1626921900000|2021-07-22 02:45:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|7
1626921910000|2021-07-22 02:45:10|586.3||586.3||586.3||586.3||0
1626921980000|2021-07-22 02:46:20|586|584.8|586|584.8|586|584.8|586|584.8|25
1626922030000|2021-07-22 02:47:10|586.3|585|586|584.8|586.3|585|586|584.8|2
1626922290000|2021-07-22 02:51:30|586.3|585|586.3|585|586.3|585|586.3|585|1
1626922320000|2021-07-22 02:52:00|586|584.8|586|584.8|586|584.8|586|584.8|2
1626922420000|2021-07-22 02:53:40|586.3||586||586.3||586||0
1626922450000|2021-07-22 02:54:10|586.3||586||586.3||586||0
1626922460000|2021-07-22 02:54:20|586.3||586.3||586.3||586.3||0
1626922480000|2021-07-22 02:54:40|586||586||586||586||0
1626922490000|2021-07-22 02:54:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|0
1626922580000|2021-07-22 02:56:20|586.3||586||586.3||586||0
1626922600000|2021-07-22 02:56:40|586.3||586.3||586.3||586.3||0
1626922610000|2021-07-22 02:56:50|586||586||586||586||0
1626922640000|2021-07-22 02:57:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|10
1626922690000|2021-07-22 02:58:10|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|0
1626922730000|2021-07-22 02:58:50|586|584.8|586|584.8|586|584.8|586|584.8|2
1626922740000|2021-07-22 02:59:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|4
1626922760000|2021-07-22 02:59:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1626922770000|2021-07-22 02:59:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|40
1626922790000|2021-07-22 02:59:50||584||584.3||584.3||584|3
1626922860000|2021-07-22 03:01:00||584||584||584||584|1
1626922880000|2021-07-22 03:01:20||584.3||584.3||584.3||584.3|0
1626922890000|2021-07-22 03:01:30||584||584||584||584|0
1626922900000|2021-07-22 03:01:40|585.3||585.3||585.3||585.3||11
1626922910000|2021-07-22 03:01:50|585.5||585.5||585.5||585.5||3
1626922930000|2021-07-22 03:02:10||584.3||584.3||584.3||584.3|0
1626922960000|2021-07-22 03:02:40||584||584||584||584|0
1626922970000|2021-07-22 03:02:50||584.3||584.3||584.3||584|0
1626922980000|2021-07-22 03:03:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1626922990000|2021-07-22 03:03:10|586||585.8||586||585.8||1
1626923000000|2021-07-22 03:03:20|586||585.8||586||585.8||0
1626923010000|2021-07-22 03:03:30||584.3||584.5||584.5||584.3|0
1626923030000|2021-07-22 03:03:50|586||586||586||586||2
1626923040000|2021-07-22 03:04:00|585.8||585.8||585.8||585.8||0
1626923050000|2021-07-22 03:04:10|586||586||586||586||0
1626923060000|2021-07-22 03:04:20|585.8||586||586||585.8||0
1626923070000|2021-07-22 03:04:30||584.8||584.8||584.8||584.8|0
1626923110000|2021-07-22 03:05:10|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1626923120000|2021-07-22 03:05:20||585||584.8||585||584.8|0
1626923140000|2021-07-22 03:05:40||585||585||585||585|0
1626923150000|2021-07-22 03:05:50||584.8||584.8||584.8||584.8|0
1626923160000|2021-07-22 03:06:00|586|585|586|584.8|586|585|586|584.8|9
1626923190000|2021-07-22 03:06:30||584.5||584.5||584.8||584.5|0
1626923210000|2021-07-22 03:06:50|||||||||1
1626923220000|2021-07-22 03:07:00||584.8||584.5||584.8||584.5|0
1626923230000|2021-07-22 03:07:10|585.8|584.8|586|584.5|586|584.8|585.8|584.5|1
1626923240000|2021-07-22 03:07:20||584.8||584.8||584.8||584.8|0
1626923250000|2021-07-22 03:07:30|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1626923260000|2021-07-22 03:07:40|||||||||3
1626923280000|2021-07-22 03:08:00|586||585.8||586||585.8||4
1626923290000|2021-07-22 03:08:10|586||585.8||586||585.8||0
1626923320000|2021-07-22 03:08:40|586||585.8||586||585.8||0
1626923340000|2021-07-22 03:09:00|586||586||586||586||0
1626923380000|2021-07-22 03:09:40|585.8||585.8||586||585.8||0
1626923390000|2021-07-22 03:09:50|586||586||586||586||0
1626923400000|2021-07-22 03:10:00|585.8||585.8||585.8||585.8||0
1626923640000|2021-07-22 03:14:00||584.3||584.5||584.5||584.3|1
1626923650000|2021-07-22 03:14:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|0
1626923660000|2021-07-22 03:14:20||584.3||584.5||584.5||584.3|2
1626923670000|2021-07-22 03:14:30||584.3||584.5||584.5||584.3|0
1626923680000|2021-07-22 03:14:40||584.3||584.5||584.5||584.3|0
1626923690000|2021-07-22 03:14:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1626923700000|2021-07-22 03:15:00||584||584.3||584.3||584|0
1626923790000|2021-07-22 03:16:30|585.8||585.8||585.8||585.8||0
1626923800000|2021-07-22 03:16:40|585.5||585.5||585.8||585.5||0
1626923810000|2021-07-22 03:16:50|585.8||585.5||585.8||585.5||0
1626923820000|2021-07-22 03:17:00|585.8||585.5||585.8||585.5||0
1626923850000|2021-07-22 03:17:30|585.8||585.8||585.8||585.5||0
1626923880000|2021-07-22 03:18:00|585.5||585.5||585.5||585.5||0
1626924020000|2021-07-22 03:20:20|585.8||585.8||585.8||585.8||0
1626924060000|2021-07-22 03:21:00||584.5||584.5||584.5||584.5|0
1626924070000|2021-07-22 03:21:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1626924080000|2021-07-22 03:21:20|585.5||585.5||585.5||585.5||0
1626924120000|2021-07-22 03:22:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1626924130000|2021-07-22 03:22:10||584.3||584.3||584.3||584.3|0
1626924160000|2021-07-22 03:22:40||584.5||584.5||584.5||584.5|0
1626924270000|2021-07-22 03:24:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|3
1626924280000|2021-07-22 03:24:40|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|23
1626924290000|2021-07-22 03:24:50|585.8||585.5||585.8||585.5||0
1626924340000|2021-07-22 03:25:40|585.8||585.8||585.8||585.8||2
1626924350000|2021-07-22 03:25:50|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|0
1626924370000|2021-07-22 03:26:10|585.5||585.8||585.8||585.5||0
1626924380000|2021-07-22 03:26:20||584.5||584.5||584.5||584.3|0
1626924400000|2021-07-22 03:26:40|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|0
1626924410000|2021-07-22 03:26:50|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|0
1626924430000|2021-07-22 03:27:10|585.8||585.8||585.8||585.8||0
1626924450000|2021-07-22 03:27:30|585.5||585.8||585.8||585.5||0
1626924470000|2021-07-22 03:27:50||584.5||584.5||584.5||584.5|0
1626924550000|2021-07-22 03:29:10|586||585.8||586||585.8||3
1626924560000|2021-07-22 03:29:20|586||585.8||586||585.8||0
1626924580000|2021-07-22 03:29:40|586|584.8|586|584.8|586|584.8|586|584.8|7
1626924610000|2021-07-22 03:30:10||584.5||584.5||584.5||584.5|0
1626924620000|2021-07-22 03:30:20|585.8||586||586||585.8||0
1626924640000|2021-07-22 03:30:40||584.8||584.8||584.8||584.8|0
1626924730000|2021-07-22 03:32:10|||||||||2
1626924780000|2021-07-22 03:33:00||584.5||584.5||584.5||584.5|0
1626924810000|2021-07-22 03:33:30|585.8||585.8||585.8||585.8||0
1626924940000|2021-07-22 03:35:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1626924950000|2021-07-22 03:35:50||584.5||584.8||584.8||584.5|0
1626925020000|2021-07-22 03:37:00||584.5||584.5||584.5||584.5|0
1626925030000|2021-07-22 03:37:10|585.8||586||586||585.8||0
1626925060000|2021-07-22 03:37:40|585.8||585.8||585.8||585.8||0
1626925080000|2021-07-22 03:38:00|586||586||586||586||0
1626925160000|2021-07-22 03:39:20|585.8||585.8||585.8||585.8||0
1626925180000|2021-07-22 03:39:40|586||586||586||586||0
1626925210000|2021-07-22 03:40:10||584.8||584.5||584.8||584.5|0
1626925230000|2021-07-22 03:40:30||584.8||584.8||584.8||584.8|0
1626925250000|2021-07-22 03:40:50||584.5||584.5||584.5||584.5|0
1626925270000|2021-07-22 03:41:10||584.8||584.8||584.8||584.8|0
1626925320000|2021-07-22 03:42:00|586.3||586.3||586.3||586||0
1626925330000|2021-07-22 03:42:10|586||586||586||586||0
1626925460000|2021-07-22 03:44:20|586.3||586.3||586.3||586||0
1626925470000|2021-07-22 03:44:30||585||585||585||585|0
1626925490000|2021-07-22 03:44:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|3
1626925500000|2021-07-22 03:45:00|586||586||586.3||586||4
1626925720000|2021-07-22 03:48:40|||||||||1
1626925840000|2021-07-22 03:50:40|586.3||586||586.3||586||0
1626925890000|2021-07-22 03:51:30|||||||||1
1626925900000|2021-07-22 03:51:40|586.3||586||586.3||586||0
1626926040000|2021-07-22 03:54:00|586.3|585|586.3|585|586.3|585|586.3|585|12
1626926100000|2021-07-22 03:55:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|12
1626926120000|2021-07-22 03:55:20|586.3|585|586.3|585|586.3|585|586.3|585|10
1626926150000|2021-07-22 03:55:50|||||||||10
1626926230000|2021-07-22 03:57:10|586|584.8|586|584.8|586|584.8|586|584.8|110
1626926410000|2021-07-22 04:00:10|586.3|585|586.3|585|586.3|585|586.3|585|2
1626926420000|2021-07-22 04:00:20|586|584.8|586.3|585|586.3|585|586|584.8|0
1626926530000|2021-07-22 04:02:10|||||||||1
1626926750000|2021-07-22 04:05:50|||||||||1
1626926760000|2021-07-22 04:06:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1626926930000|2021-07-22 04:08:50|||||||||1
1626927110000|2021-07-22 04:11:50|||||||||1
1626927170000|2021-07-22 04:12:50|586.3|585|586.3|585|586.3|585|586.3|585|1
1626927180000|2021-07-22 04:13:00||584.8||584.8||584.8||584.8|5
1626927200000|2021-07-22 04:13:20||585||585||585||585|0
1626927310000|2021-07-22 04:15:10||584.8||585||585||584.8|0
1626927410000|2021-07-22 04:16:50||584.8||585||585||584.8|0
1626927420000|2021-07-22 04:17:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1626927650000|2021-07-22 04:20:50||584.5||584.8||584.8||584.5|3
1626927660000|2021-07-22 04:21:00||584.5||584.8||584.8||584.5|1
1626927710000|2021-07-22 04:21:50|585.8|584.5|586|584.5|586|584.5|585.8|584.5|0
1626927720000|2021-07-22 04:22:00|585.8||585.8||585.8||585.8||0
1626927770000|2021-07-22 04:22:50|||||||||1
1626927790000|2021-07-22 04:23:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1626927970000|2021-07-22 04:26:10||584.5||584.8||584.8||584.5|4
1626928100000|2021-07-22 04:28:20|||||||||1
1626928370000|2021-07-22 04:32:50|||||||||1
1626928420000|2021-07-22 04:33:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1626928470000|2021-07-22 04:34:30|586||585.8||586||585.8||0
1626928480000|2021-07-22 04:34:40|586||585.8||586||585.8||0
1626928490000|2021-07-22 04:34:50|586||585.8||586||585.8||0
1626928540000|2021-07-22 04:35:40|586||585.8||586||585.8||1
1626928590000|2021-07-22 04:36:30|586||586||586||586||0
1626928600000|2021-07-22 04:36:40|585.8||585.8||585.8||585.8||0
1626928610000|2021-07-22 04:36:50|586||586||586||586||0
1626928620000|2021-07-22 04:37:00|585.8||585.8||585.8||585.8||0
1626928740000|2021-07-22 04:39:00|||||||||2
1626928760000|2021-07-22 04:39:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1626928800000|2021-07-22 04:40:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1626928860000|2021-07-22 04:41:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1626929040000|2021-07-22 04:44:00|||||||||1
1626929210000|2021-07-22 04:46:50|||||||||1
1626929320000|2021-07-22 04:48:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1626929340000|2021-07-22 04:49:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1626929360000|2021-07-22 04:49:20|585.8||585.5||585.8||585.5||0
1626929370000|2021-07-22 04:49:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1626929440000|2021-07-22 04:50:40|||||||||1
1626929930000|2021-07-22 04:58:50|||||||||1
1626929980000|2021-07-22 04:59:40||584.3||584.3||584.3||584.3|0
1626929990000|2021-07-22 04:59:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1626930000000|2021-07-22 05:00:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1626930150000|2021-07-22 05:02:30|585.3|584|585.3|584|585.3|584|585.3|584|6
1626930160000|2021-07-22 05:02:40|||||||||1
1626930180000|2021-07-22 05:03:00|585|583.8|585|583.8|585|583.8|585|583.8|11
1626930190000|2021-07-22 05:03:10|585.3||585||585.3||585||23
1626930220000|2021-07-22 05:03:40|585.3||585||585.3||585||0
1626930360000|2021-07-22 05:06:00|||||||||1
1626930370000|2021-07-22 05:06:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1626930510000|2021-07-22 05:08:30|585|583.8|585|583.5|585|583.8|585|583.5|2
1626930520000|2021-07-22 05:08:40||583.8||583.5||583.8||583.5|0
1626930540000|2021-07-22 05:09:00|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|4
1626930710000|2021-07-22 05:11:50|585||585||585||585||0
1626930720000|2021-07-22 05:12:00|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1626930810000|2021-07-22 05:13:30||583.3||583.3||583.5||583.3|0
1626930820000|2021-07-22 05:13:40||583.5||583.5||583.5||583.5|0
1626930850000|2021-07-22 05:14:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1626930880000|2021-07-22 05:14:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1626930890000|2021-07-22 05:14:50|||||||||1
1626930900000|2021-07-22 05:15:00|||||||||21
1626930940000|2021-07-22 05:15:40|||||||||5
1626931090000|2021-07-22 05:18:10|||||||||27
1626931100000|2021-07-22 05:18:20|||||||||1
1626931120000|2021-07-22 05:18:40|||||||||3
1626931140000|2021-07-22 05:19:00||583.3||583.5||583.5||583.3|1
1626931210000|2021-07-22 05:20:10|||||||||1
1626931270000|2021-07-22 05:21:10|585|583.8|585|583.8|585|583.8|585|583.8|16
1626931280000|2021-07-22 05:21:20|585.3|584|585.3|584|585.3|584|585|583.8|4
1626931320000|2021-07-22 05:22:00|585.5||585.3||585.5||585.3||0
1626931330000|2021-07-22 05:22:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|7
1626931520000|2021-07-22 05:25:20||584||584||584||584|0
1626931570000|2021-07-22 05:26:10|585.3||585.3||585.3||585.3||0
1626931580000|2021-07-22 05:26:20|585.5||585.5||585.5||585.5||0
1626931630000|2021-07-22 05:27:10|585.3||585.5||585.5||585.3||0
1626931650000|2021-07-22 05:27:30|585.3||585.3||585.3||585.3||0
1626931730000|2021-07-22 05:28:50|||||||||1
1626931820000|2021-07-22 05:30:20|585.5|584.3|585.5|584|585.5|584.3|585.5|584|1
1626931830000|2021-07-22 05:30:30|585.3||585.3||585.3||585.3||0
1626931850000|2021-07-22 05:30:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1626931890000|2021-07-22 05:31:30||584||584.3||584.3||584|0
1626931900000|2021-07-22 05:31:40|585.8|584|585.8|584.5|585.8|584.5|585.8|584|51
1626931920000|2021-07-22 05:32:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1626931930000|2021-07-22 05:32:10|||||||||10
1626931940000|2021-07-22 05:32:20|||||||||1
1626931950000|2021-07-22 05:32:30|586.3||586.3||586.3||586.3||0
1626931960000|2021-07-22 05:32:40||585||585||585||585|0
1626931990000|2021-07-22 05:33:10|586|584.8|586|584.8|586|584.8|586|584.8|10
1626932000000|2021-07-22 05:33:20|586.3|585|586.3|585|586.3|585|586.3|585|8
1626932050000|2021-07-22 05:34:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|0
1626932060000|2021-07-22 05:34:20||585||585||585||585|0
1626932070000|2021-07-22 05:34:30|586.3||586.5||586.5||586.3||0
1626932080000|2021-07-22 05:34:40||585.3||585||585.3||585|0
1626932090000|2021-07-22 05:34:50||585.3||585.3||585.3||585|1
1626932100000|2021-07-22 05:35:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1626932110000|2021-07-22 05:35:10|586.5||586.3||586.5||586.3||0
1626932130000|2021-07-22 05:35:30||584.8||585||585||584.8|1
1626932150000|2021-07-22 05:35:50|586|584.8|586.3|585|586.3|585|586|584.8|0
1626932170000|2021-07-22 05:36:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626932190000|2021-07-22 05:36:30|586.8||586.8||586.8||586.8||0
1626932200000|2021-07-22 05:36:40|587|585.5|586.8|585.5|587|585.5|586.8|585.5|3
1626932210000|2021-07-22 05:36:50|587||587||587||587||0
1626932220000|2021-07-22 05:37:00|586.8||586.8||586.8||586.8||0
1626932250000|2021-07-22 05:37:30|587||586.8||587||586.8||2
1626932260000|2021-07-22 05:37:40|587|585.8|587|585.8|587|585.8|587|585.5|3
1626932270000|2021-07-22 05:37:50||585.5||585.8||585.8||585.5|0
1626932280000|2021-07-22 05:38:00||585.5||585.8||585.8||585.5|0
1626932290000|2021-07-22 05:38:10||585.5||585.5||585.8||585.5|0
1626932300000|2021-07-22 05:38:20|586.8||586.8||586.8||586.8||0
1626932310000|2021-07-22 05:38:30|587|585.8|587.3|585.8|587.3|586|587|585.8|2
1626932320000|2021-07-22 05:38:40|587||587||587||587||0
1626932350000|2021-07-22 05:39:10||585.5||585.5||585.5||585.5|1
1626932360000|2021-07-22 05:39:20||585.8||585.8||585.8||585.8|0
1626932370000|2021-07-22 05:39:30||585.5||585.5||585.5||585.5|0
1626932380000|2021-07-22 05:39:40|586.8|585.8|587|585.8|587|585.8|586.8|585.8|0
1626932400000|2021-07-22 05:40:00|587.3|586|587.3|586|587.3|586|587.3|586|0
1626932420000|2021-07-22 05:40:20|587|585.8|587.3|585.8|587.3|586|587|585.8|22
1626932430000|2021-07-22 05:40:30|587|586|587|585.8|587.3|586|587|585.8|0
1626932510000|2021-07-22 05:41:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1626932520000|2021-07-22 05:42:00||585.5||585.8||585.8||585.5|0
1626932540000|2021-07-22 05:42:20|587.3|586|587.3|586|587.3|586|587.3|586|0
1626932550000|2021-07-22 05:42:30|587|585.8|587|585.8|587.3|585.8|587|585.8|6
1626932600000|2021-07-22 05:43:20|587.3||587.3||587.3||587.3||0
1626932610000|2021-07-22 05:43:30|587||587||587||587||0
1626932630000|2021-07-22 05:43:50|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1626932640000|2021-07-22 05:44:00|587||587||587.3||587||0
1626932650000|2021-07-22 05:44:10|587.3||587.3||587.3||587.3||0
1626932660000|2021-07-22 05:44:20||586||585.8||586||585.8|0
1626932670000|2021-07-22 05:44:30|587|586|587|585.8|587|586|587|585.8|0
1626932680000|2021-07-22 05:44:40|587.3|586|587.3|586|587.3|586|587.3|586|2
1626932690000|2021-07-22 05:44:50|587.5||587.3||587.5||587.3||0
1626932780000|2021-07-22 05:46:20||585.8||585.8||585.8||585.8|1
1626932790000|2021-07-22 05:46:30||586||586||586||585.8|0
1626932800000|2021-07-22 05:46:40||585.8||585.8||586||585.8|0
1626932810000|2021-07-22 05:46:50|587||587.3||587.3||587||0
1626932820000|2021-07-22 05:47:00|587||587||587||587||0
1626932830000|2021-07-22 05:47:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1626932880000|2021-07-22 05:48:00||585.8||585.8||585.8||585.8|0
1626932890000|2021-07-22 05:48:10||586||586||586||586|0
1626932900000|2021-07-22 05:48:20|587|585.8|587|585.8|587|585.8|587|585.8|0
1626932910000|2021-07-22 05:48:30|587.3||587.3||587.3||587.3||0
1626932920000|2021-07-22 05:48:40||586||585.8||586||585.8|0
1626932950000|2021-07-22 05:49:10||586||586||586||586|0
1626932970000|2021-07-22 05:49:30|587.5||587.5||587.5||587.5||0
1626932980000|2021-07-22 05:49:40|||||||||1
1626932990000|2021-07-22 05:49:50||586.3||586.3||586.3||586.3|0
1626933010000|2021-07-22 05:50:10||586||586||586||586|0
1626933040000|2021-07-22 05:50:40|587.3||587.3||587.3||587.3||0
1626933130000|2021-07-22 05:52:10||585.8||586||586||585.8|0
1626933160000|2021-07-22 05:52:40||585.8||585.8||585.8||585.8|0
1626933170000|2021-07-22 05:52:50|587||587||587||587||0
1626933220000|2021-07-22 05:53:40|587.3||587.3||587.3||587.3||0
1626933230000|2021-07-22 05:53:50|587||587||587||587||0
1626933240000|2021-07-22 05:54:00|||||||||1
1626933250000|2021-07-22 05:54:10||585.5||585.5||585.5||585.5|0
1626933260000|2021-07-22 05:54:20|586.8||586.8||586.8||586.8||0
1626933270000|2021-07-22 05:54:30|587|585.8|587|585.5|587|585.8|587|585.5|1
1626933300000|2021-07-22 05:55:00|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|1
1626933350000|2021-07-22 05:55:50||585.3||585.5||585.5||585.3|0
1626933390000|2021-07-22 05:56:30|587|585.8|587|585.8|587|585.8|587|585.8|0
1626933430000|2021-07-22 05:57:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1626933490000|2021-07-22 05:58:10|||||||||2
1626933540000|2021-07-22 05:59:00|||||||||5
1626933570000|2021-07-22 05:59:30||585.3||585.3||585.3||585.3|8
1626933580000|2021-07-22 05:59:40||585.5||585.5||585.5||585.5|0
1626933600000|2021-07-22 06:00:00|||||||||20
1626933610000|2021-07-22 06:00:10|||||||||10
1626933620000|2021-07-22 06:00:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1626933630000|2021-07-22 06:00:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1626933640000|2021-07-22 06:00:40|587|585.8|587|585.8|587|585.8|587|585.8|3
1626933700000|2021-07-22 06:01:40||585.5||585.5||585.5||585.5|0
1626933710000|2021-07-22 06:01:50||585.8||585.8||585.8||585.8|1
1626933720000|2021-07-22 06:02:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1626933750000|2021-07-22 06:02:30|587|585.8|587|585.8|587|585.8|587|585.8|4
1626933780000|2021-07-22 06:03:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|3
1626933790000|2021-07-22 06:03:10||585.8||585.8||585.8||585.8|0
1626933800000|2021-07-22 06:03:20|586.8|585.5|587|585.5|587|585.5|586.8|585.5|0
1626933810000|2021-07-22 06:03:30||585.8||585.8||585.8||585.8|0
1626933840000|2021-07-22 06:04:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|7
1626933850000|2021-07-22 06:04:10|587|585.8|587|585.8|587|585.8|587|585.8|7
1626933860000|2021-07-22 06:04:20|||||||||2
1626933900000|2021-07-22 06:05:00|587.3|586|587.3|586|587.3|586|587.3|586|11
1626933940000|2021-07-22 06:05:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1626934000000|2021-07-22 06:06:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|2
1626934010000|2021-07-22 06:06:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1626934020000|2021-07-22 06:07:00|588|586.8|588|586.8|588|586.8|588|586.8|7
1626934030000|2021-07-22 06:07:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|3
1626934040000|2021-07-22 06:07:20||586.5||586.5||586.5||586.5|0
1626934050000|2021-07-22 06:07:30|587.8||587.8||587.8||587.8||0
1626934060000|2021-07-22 06:07:40||586.3||586.3||586.3||586.3|0
1626934070000|2021-07-22 06:07:50|587.5||587.5||587.5||587.5||0
1626934110000|2021-07-22 06:08:30|587.8||587.8||587.8||587.8||1
1626934120000|2021-07-22 06:08:40|587.5||587.5||587.5||587.5||0
1626934140000|2021-07-22 06:09:00|||||||||3
1626934150000|2021-07-22 06:09:10|587.3|586|587.3|586|587.3|586|587.3|586|2
1626934160000|2021-07-22 06:09:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|8
1626934180000|2021-07-22 06:09:40|587.5||587.3||587.5||587.3||0
1626934210000|2021-07-22 06:10:10|587.5||587.5||587.5||587.5||0
1626934220000|2021-07-22 06:10:20|587.3|586.3|587.3|586|587.3|586.3|587.3|586|6
1626934230000|2021-07-22 06:10:30|587.5||587.3||587.5||587.3||0
1626934260000|2021-07-22 06:11:00|587.5||587.5||587.5||587.5||2
1626934270000|2021-07-22 06:11:10||586.3||586.3||586.3||586.3|0
1626934280000|2021-07-22 06:11:20|587.3|586|587.3|586|587.3|586|587.3|586|5
1626934290000|2021-07-22 06:11:30|||||||||1
1626934300000|2021-07-22 06:11:40|587.5|586.3|587.5|586|587.5|586.3|587.5|586|1
1626934310000|2021-07-22 06:11:50|587.3|586.3|587.5|586|587.5|586.3|587.3|586|2
1626934330000|2021-07-22 06:12:10|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1626934340000|2021-07-22 06:12:20||586.3||586||586.3||586|1
1626934350000|2021-07-22 06:12:30||586.3||586.3||586.3||586|0
1626934360000|2021-07-22 06:12:40|||||||||2
1626934420000|2021-07-22 06:13:40|||||||||1
1626934430000|2021-07-22 06:13:50|||||||||3
1626934440000|2021-07-22 06:14:00|||||||||2
1626934470000|2021-07-22 06:14:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|73
1626934500000|2021-07-22 06:15:00|588|586.8|588|586.5|588|586.8|587.8|586.5|21
1626934520000|2021-07-22 06:15:20|587.8||587.8||587.8||587.8||3
1626934610000|2021-07-22 06:16:50|||||||||1
1626934620000|2021-07-22 06:17:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1626934650000|2021-07-22 06:17:30|587.3|586|587.3|586|587.3|586|587.3|586|0
1626934670000|2021-07-22 06:17:50|587|585.8|587.3|586|587.3|586|587|585.8|2
1626934690000|2021-07-22 06:18:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1626934730000|2021-07-22 06:18:50|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|3
1626934740000|2021-07-22 06:19:00|587.5|586|587.5|586.3|587.5|586.3|587.5|586|1
1626934810000|2021-07-22 06:20:10||586||586||586||586|5
1626934820000|2021-07-22 06:20:20||586.3||586.3||586.3||586.3|0
1626934850000|2021-07-22 06:20:50||586||586||586||586|0
1626934860000|2021-07-22 06:21:00|587.3|586.3|587.3|586|587.3|586.3|587.3|586|1
1626934880000|2021-07-22 06:21:20|587|585.8|587.3|586|587.3|586|587|585.8|3
1626934890000|2021-07-22 06:21:30||585.8||585.8||585.8||585.8|0
1626934910000|2021-07-22 06:21:50|587||587||587||587||0
1626934920000|2021-07-22 06:22:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|1
1626934930000|2021-07-22 06:22:10||585.5||585.8||585.8||585.5|2
1626934940000|2021-07-22 06:22:20||585.5||585.8||585.8||585.5|0
1626934990000|2021-07-22 06:23:10|587.3|586|587.3|586|587.3|586|587.3|586|7
1626935000000|2021-07-22 06:23:20|||||||||10
1626935010000|2021-07-22 06:23:30|||||||||1
1626935030000|2021-07-22 06:23:50|||||||||4
1626935040000|2021-07-22 06:24:00||585.8||585.8||585.8||585.8|1
1626935050000|2021-07-22 06:24:10||586||586||586||586|6
1626935090000|2021-07-22 06:24:50|||||||||1
1626935130000|2021-07-22 06:25:30|||||||||1
1626935140000|2021-07-22 06:25:40|587|585.8|587|585.8|587|585.8|587|585.8|1
1626935170000|2021-07-22 06:26:10|||||||||4
1626935210000|2021-07-22 06:26:50|587.3|586|587|585.8|587.3|586|587|585.8|2
1626935220000|2021-07-22 06:27:00|587.3||587.3||587.3||587.3||0
1626935230000|2021-07-22 06:27:10||586||586||586||586|0
1626935240000|2021-07-22 06:27:20||585.8||585.8||585.8||585.8|0
1626935250000|2021-07-22 06:27:30|||||||||6
1626935260000|2021-07-22 06:27:40|587||587.3||587.3||587||0
1626935270000|2021-07-22 06:27:50||586||586||586||586|2
1626935290000|2021-07-22 06:28:10|587|585.8|587|585.8|587.3|585.8|587|585.8|7
1626935310000|2021-07-22 06:28:30|587.3||587.3||587.3||587.3||5
1626935330000|2021-07-22 06:28:50|587|586|587.3|585.8|587.3|586|587|585.8|0
1626935340000|2021-07-22 06:29:00|587||587||587||587||0
1626935350000|2021-07-22 06:29:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1626935360000|2021-07-22 06:29:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1626935370000|2021-07-22 06:29:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1626935380000|2021-07-22 06:29:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|7
1626935400000|2021-07-22 06:30:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|2
1626935410000|2021-07-22 06:30:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|0
1626935460000|2021-07-22 06:31:00|587|585.8|587|585.8|587.3|586|587|585.8|1
1626935510000|2021-07-22 06:31:50|||||||||4
1626935520000|2021-07-22 06:32:00|||||||||14
1626935530000|2021-07-22 06:32:10|586.8|585.5|587|585.5|587|585.5|586.8|585.5|4
1626935550000|2021-07-22 06:32:30||585.8||585.5||585.8||585.5|1
1626935560000|2021-07-22 06:32:40||585.8||585.5||585.8||585.5|6
1626935570000|2021-07-22 06:32:50||585.8||585.5||585.8||585.5|3
1626935590000|2021-07-22 06:33:10|586.8||586.8||586.8||586.8||0
1626935600000|2021-07-22 06:33:20|587|585.8|587|585.8|587|585.8|587|585.8|3
1626935620000|2021-07-22 06:33:40|||||||||1
1626935640000|2021-07-22 06:34:00|||||||||2
1626935650000|2021-07-22 06:34:10||585.5||585.5||585.5||585.5|10
1626935670000|2021-07-22 06:34:30||585.8||585.8||585.8||585.8|0
1626935680000|2021-07-22 06:34:40||585.5||585.8||585.8||585.5|0
1626935690000|2021-07-22 06:34:50|||||||||1
1626935700000|2021-07-22 06:35:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1626935760000|2021-07-22 06:36:00|587|585.8|587|585.8|587|585.8|586.8|585.5|2
1626935770000|2021-07-22 06:36:10||585.5||585.8||585.8||585.5|0
1626935800000|2021-07-22 06:36:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|10
1626935810000|2021-07-22 06:36:50|587|586|587.3|586|587.3|586|587|586|1
1626935830000|2021-07-22 06:37:10||585.8||585.8||586||585.8|1
1626935840000|2021-07-22 06:37:20|587||587||587||587||0
1626935850000|2021-07-22 06:37:30|587.3|586|587.3|586|587.3|586|587.3|586|5
1626935870000|2021-07-22 06:37:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|12
1626935880000|2021-07-22 06:38:00|||||||||1
1626935930000|2021-07-22 06:38:50|||||||||1
1626935970000|2021-07-22 06:39:30|587.3|586|587.3|586|587.3|586|587.3|586|2
1626935990000|2021-07-22 06:39:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1626936020000|2021-07-22 06:40:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1626936030000|2021-07-22 06:40:30|588||588||588||588||0
1626936040000|2021-07-22 06:40:40||586.8||586.5||586.8||586.5|0
1626936050000|2021-07-22 06:40:50||586.8||586.8||586.8||586.5|4
1626936060000|2021-07-22 06:41:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1626936070000|2021-07-22 06:41:10|588|586.8|588|586.5|588|586.8|588|586.5|3
1626936080000|2021-07-22 06:41:20||586.8||586.5||586.8||586.5|0
1626936090000|2021-07-22 06:41:30|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1626936100000|2021-07-22 06:41:40|588||588||588||588||0
1626936110000|2021-07-22 06:41:50|587.8||587.8||587.8||587.8||0
1626936150000|2021-07-22 06:42:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1626936190000|2021-07-22 06:43:10|||||||||1
1626936240000|2021-07-22 06:44:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1626936300000|2021-07-22 06:45:00|||||||||5
1626936340000|2021-07-22 06:45:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1626936350000|2021-07-22 06:45:50|||||||||1
1626936380000|2021-07-22 06:46:20|587.8||587.5||587.8||587.5||8
1626936390000|2021-07-22 06:46:30|587.8||587.8||587.8||587.8||0
1626936410000|2021-07-22 06:46:50|587.5||587.5||587.5||587.5||8
1626936420000|2021-07-22 06:47:00|||||||||1
1626936450000|2021-07-22 06:47:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1626936480000|2021-07-22 06:48:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1626936490000|2021-07-22 06:48:10|587.5||587.5||587.8||587.5||0
1626936500000|2021-07-22 06:48:20|||||||||1
1626936510000|2021-07-22 06:48:30|||||||||1
1626936520000|2021-07-22 06:48:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1626936580000|2021-07-22 06:49:40|588|586.8|588|586.8|588|586.8|588|586.8|6
1626936590000|2021-07-22 06:49:50|588.3|587|588.3|586.8|588.3|587|588|586.8|2
1626936600000|2021-07-22 06:50:00|588|587|588|586.8|588|587|588|586.8|0
1626936610000|2021-07-22 06:50:10|588.3||588.3||588.3||588.3||1
1626936620000|2021-07-22 06:50:20|588||588||588.3||588||0
1626936650000|2021-07-22 06:50:50|588.3|587|588|586.8|588.3|587|588|586.8|2
1626936690000|2021-07-22 06:51:30|587.8|586.5|588|586.5|588|586.5|587.8|586.5|11
1626936700000|2021-07-22 06:51:40|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|1
1626936720000|2021-07-22 06:52:00|588|586.8|588|586.8|588|586.8|588|586.8|4
1626936730000|2021-07-22 06:52:10||586.5||586.5||586.8||586.5|1
1626936740000|2021-07-22 06:52:20||586.8||586.5||586.8||586.5|0
1626936750000|2021-07-22 06:52:30|587.8||587.8||587.8||587.8||0
1626936760000|2021-07-22 06:52:40|588|586.8|588|586.8|588|586.8|588|586.8|0
1626936780000|2021-07-22 06:53:00|||||||||1
1626936790000|2021-07-22 06:53:10|||||||||2
1626936800000|2021-07-22 06:53:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1626936810000|2021-07-22 06:53:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1626936870000|2021-07-22 06:54:30|587.3|586|587.3|586|587.3|586|587.3|586|5
1626936880000|2021-07-22 06:54:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|2
1626936890000|2021-07-22 06:54:50|587.5||587.5||587.5||587.5||1
1626936900000|2021-07-22 06:55:00|587.3||587.3||587.5||587.3||0
1626936910000|2021-07-22 06:55:10|||||||||2
1626936920000|2021-07-22 06:55:20|587.5||587.3||587.5||587.3||1
1626936930000|2021-07-22 06:55:30|587.5||587.5||587.5||587.3||0
1626936940000|2021-07-22 06:55:40|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|1
1626936950000|2021-07-22 06:55:50||586||586.3||586.3||586|0
1626936960000|2021-07-22 06:56:00|587.3|586|587.3|586|587.3|586|587.3|586|6
1626936970000|2021-07-22 06:56:10|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|1
1626937030000|2021-07-22 06:57:10||586||586||586||586|2
1626937040000|2021-07-22 06:57:20|587.3|586.3|587.5|586|587.5|586.3|587.3|586|1
1626937050000|2021-07-22 06:57:30|587.3||587.3||587.3||587.3||0
1626937060000|2021-07-22 06:57:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1626937070000|2021-07-22 06:57:50||586||586.3||586.3||586|1
1626937080000|2021-07-22 06:58:00|587.3|586|587.3|586|587.3|586|587.3|586|0
1626937120000|2021-07-22 06:58:40|587|585.8|587|585.8|587|585.8|587|585.8|1
1626937130000|2021-07-22 06:58:50|587.3|586|587.3|585.8|587.3|586|587|585.8|3
1626937140000|2021-07-22 06:59:00|587|586|587|585.8|587|586|587|585.8|0
1626937150000|2021-07-22 06:59:10|587.3|586|587|585.8|587.3|586|587|585.8|3
1626937160000|2021-07-22 06:59:20|587.3|586|587|585.8|587.3|586|587|585.8|3
1626937180000|2021-07-22 06:59:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1626937200000|2021-07-22 07:00:00|587|585.8|587.5|586.3|587.5|586.3|587|585.8|18
1626937210000|2021-07-22 07:00:10|587.8|586.5|588|586.8|588|586.8|587.8|586.3|4
1626937220000|2021-07-22 07:00:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|13
1626937230000|2021-07-22 07:00:30||587||587.3||587.3||587|1
1626937240000|2021-07-22 07:00:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|2
1626937250000|2021-07-22 07:00:50|||||||||8
1626937260000|2021-07-22 07:01:00|588.3|587|588.3|587|588.3|587|588.3|587|11
1626937270000|2021-07-22 07:01:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|29
1626937300000|2021-07-22 07:01:40|588.3|587|588.5|587|588.5|587|588.3|587|7
1626937310000|2021-07-22 07:01:50||587.3||587.3||587.3||587.3|0
1626937320000|2021-07-22 07:02:00|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1626937340000|2021-07-22 07:02:20|588|586.8|588|586.8|588|586.8|588|586.8|3
1626937350000|2021-07-22 07:02:30|587.8|586.5|588|586.5|588|586.8|587.8|586.5|3
1626937360000|2021-07-22 07:02:40|587.8||587.8||587.8||587.8||0
1626937370000|2021-07-22 07:02:50|588|586.8|588|586.5|588|586.8|588|586.5|4
1626937380000|2021-07-22 07:03:00|587.8||587.8||588||587.8||2
1626937390000|2021-07-22 07:03:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|26
1626937400000|2021-07-22 07:03:20||586.3||586.5||586.5||586.3|3
1626937420000|2021-07-22 07:03:40||586.3||586.5||586.5||586.3|1
1626937430000|2021-07-22 07:03:50|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|1
1626937440000|2021-07-22 07:04:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|31
1626937460000|2021-07-22 07:04:20|587.3|586|587.3|586|587.3|586|587.3|586|6
1626937470000|2021-07-22 07:04:30|||||||||1
1626937480000|2021-07-22 07:04:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|11
1626937490000|2021-07-22 07:04:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|18
1626937500000|2021-07-22 07:05:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|36
1626937510000|2021-07-22 07:05:10|||||||||6
1626937520000|2021-07-22 07:05:20|586.8|585.5|587|585.8|587|585.8|586.8|585.3|15
1626937530000|2021-07-22 07:05:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|2
1626937540000|2021-07-22 07:05:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1626937560000|2021-07-22 07:06:00|||||||||9
1626937570000|2021-07-22 07:06:10|587|585.8|587|585.8|587|585.8|587|585.8|7
1626937580000|2021-07-22 07:06:20||585.5||585.8||585.8||585.5|1
1626937590000|2021-07-22 07:06:30||585.5||585.8||585.8||585.5|0
1626937600000|2021-07-22 07:06:40|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|0
1626937620000|2021-07-22 07:07:00|||||||||7
1626937630000|2021-07-22 07:07:10|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|46
1626937640000|2021-07-22 07:07:20|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|2
1626937650000|2021-07-22 07:07:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|28
1626937660000|2021-07-22 07:07:40|||||||||1
1626937680000|2021-07-22 07:08:00|587||586.8||587||586.8||0
1626937690000|2021-07-22 07:08:10|587||586.8||587||586.8||0
1626937710000|2021-07-22 07:08:30|587|585.8|587|585.8|587|585.8|586.8|585.8|15
1626937720000|2021-07-22 07:08:40|||||||||4
1626937730000|2021-07-22 07:08:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|40
1626937740000|2021-07-22 07:09:00|587|585.8|587|585.8|587|585.8|587|585.8|9
1626937750000|2021-07-22 07:09:10|||||||||1
1626937760000|2021-07-22 07:09:20|587.3|586|587.3|586|587.3|586|587.3|586|177
1626937780000|2021-07-22 07:09:40|||||||||12
1626937800000|2021-07-22 07:10:00|587.5||587.5||587.5||587.5||0
1626937810000|2021-07-22 07:10:10|587.8|586.3|587.8|586.5|587.8|586.5|587.5|586.3|6
1626937820000|2021-07-22 07:10:20|588||587.8||588||587.8||10
1626937830000|2021-07-22 07:10:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|52
1626937840000|2021-07-22 07:10:40||586.3||586.3||586.5||586.3|2
1626937850000|2021-07-22 07:10:50|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|1
1626937860000|2021-07-22 07:11:00|587.3|586|587.3|586|587.3|586|587.3|586|7
1626937890000|2021-07-22 07:11:30|587.5||587.5||587.5||587.5||4
1626937900000|2021-07-22 07:11:40|587.3|586.3|587.3|586|587.3|586.3|587.3|586|1
1626937910000|2021-07-22 07:11:50|||||||||19
1626937920000|2021-07-22 07:12:00|||||||||1
1626937930000|2021-07-22 07:12:10|587|585.8|587|585.8|587|585.8|587|585.8|7
1626937950000|2021-07-22 07:12:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|11
1626937960000|2021-07-22 07:12:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|2
1626937970000|2021-07-22 07:12:50|||||||||2
1626937990000|2021-07-22 07:13:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1626938000000|2021-07-22 07:13:20||585.3||585.5||585.5||585.3|2
1626938010000|2021-07-22 07:13:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|0
1626938020000|2021-07-22 07:13:40||585||585.3||585.3||585|1
1626938040000|2021-07-22 07:14:00|||||||||2
1626938050000|2021-07-22 07:14:10||585||585.3||585.3||585|10
1626938060000|2021-07-22 07:14:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|13
1626938080000|2021-07-22 07:14:40|||||||||2
1626938110000|2021-07-22 07:15:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1626938120000|2021-07-22 07:15:20|||||||||17
1626938130000|2021-07-22 07:15:30|587.3|586|587.5|586.3|587.5|586.3|587.3|586|1
1626938140000|2021-07-22 07:15:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|25
1626938150000|2021-07-22 07:15:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|21
1626938170000|2021-07-22 07:16:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|1
1626938200000|2021-07-22 07:16:40|||||||||10
1626938230000|2021-07-22 07:17:10|587.3|586|587.3|586|587.3|586|587.3|586|10
1626938240000|2021-07-22 07:17:20|587.5||587.3||587.5||587.3||1
1626938260000|2021-07-22 07:17:40|||||||||1
1626938270000|2021-07-22 07:17:50|587|585.8|587|585.8|587.3|586|587|585.8|10
1626938280000|2021-07-22 07:18:00|||||||||6
1626938290000|2021-07-22 07:18:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|19
1626938300000|2021-07-22 07:18:20|587||586.8||587||586.8||1
1626938310000|2021-07-22 07:18:30|||||||||2
1626938320000|2021-07-22 07:18:40|||||||||1
1626938330000|2021-07-22 07:18:50|587|585.8|587|585.5|587|585.8|587|585.5|3
1626938340000|2021-07-22 07:19:00|586.8|585.8|587|585.8|587|585.8|586.8|585.5|1
1626938350000|2021-07-22 07:19:10|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|0
1626938410000|2021-07-22 07:20:10|||||||||29
1626938440000|2021-07-22 07:20:40|587|585.8|587|585.8|587|585.8|587|585.8|9
1626938450000|2021-07-22 07:20:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|38
1626938460000|2021-07-22 07:21:00|586.5|585.3|586.3|585|586.8|585.3|586.3|585|6
1626938470000|2021-07-22 07:21:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1626938480000|2021-07-22 07:21:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|16
1626938500000|2021-07-22 07:21:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|17
1626938510000|2021-07-22 07:21:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|1
1626938520000|2021-07-22 07:22:00|586.3|585|586.3|585|586.3|585.3|586.3|585|0
1626938550000|2021-07-22 07:22:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|4
1626938570000|2021-07-22 07:22:50||585||585.3||585.3||585|0
1626938580000|2021-07-22 07:23:00||585||585.3||585.3||585|3
1626938610000|2021-07-22 07:23:30|586.8||586.5||586.8||586.5||5
1626938620000|2021-07-22 07:23:40|||||||||9
1626938630000|2021-07-22 07:23:50|||||||||15
1626938640000|2021-07-22 07:24:00|586.8||586.8||586.8||586.8||7
1626938650000|2021-07-22 07:24:10||585.5||585.5||585.5||585.3|0
1626938660000|2021-07-22 07:24:20|587|585.8|587|585.8|587|585.8|587|585.8|2
1626938690000|2021-07-22 07:24:50|587.3||587||587.3||587||12
1626938710000|2021-07-22 07:25:10|587.3|586|587|585.8|587.3|586|587|585.8|17
1626938720000|2021-07-22 07:25:20|||||||||28
1626938730000|2021-07-22 07:25:30|587.3|586|587.3|586|587.3|586|587.3|586|7
1626938750000|2021-07-22 07:25:50|587.5|586.3|587.5|586|587.5|586.3|587.3|586|6
1626938760000|2021-07-22 07:26:00|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|1
1626938780000|2021-07-22 07:26:20||586||586||586||586|2
1626938790000|2021-07-22 07:26:30|587.3|586.3|587.3|586|587.3|586.3|587.3|586|1
1626938820000|2021-07-22 07:27:00|||||||||1
1626938830000|2021-07-22 07:27:10|587|585.8|587|585.8|587|585.8|587|585.8|2
1626938860000|2021-07-22 07:27:40|||||||||8
1626938880000|2021-07-22 07:28:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1626938890000|2021-07-22 07:28:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|19
1626938920000|2021-07-22 07:28:40|586.8||586.8||586.8||586.8||11
1626938930000|2021-07-22 07:28:50|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|2
1626938960000|2021-07-22 07:29:20|||||||||3
1626938990000|2021-07-22 07:29:50|587|585.8|587|585.5|587|585.8|587|585.5|5
1626939000000|2021-07-22 07:30:00||585.8||585.8||585.8||585.8|1
1626939040000|2021-07-22 07:30:40|587.3|586|587.3|586|587.3|586|587|585.8|13
1626939050000|2021-07-22 07:30:50|587|585.8|587|585.8|587|585.8|587|585.8|2
1626939070000|2021-07-22 07:31:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1626939090000|2021-07-22 07:31:30|||||||||14
1626939110000|2021-07-22 07:31:50|||||||||1
1626939120000|2021-07-22 07:32:00|||||||||4
1626939130000|2021-07-22 07:32:10|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|9
1626939140000|2021-07-22 07:32:20|||||||||1
1626939150000|2021-07-22 07:32:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1626939160000|2021-07-22 07:32:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1626939170000|2021-07-22 07:32:50|586.3|585|586.3|585|586.3|585|586.3|585|3
1626939190000|2021-07-22 07:33:10|586.5||586.3||586.5||586.3||3
1626939200000|2021-07-22 07:33:20|586.5||586.3||586.5||586.3||19
1626939210000|2021-07-22 07:33:30|||||||||1
1626939220000|2021-07-22 07:33:40|586.5||586.5||586.5||586.3||11
1626939230000|2021-07-22 07:33:50|586.3|585.3|586.5|585.3|586.8|585.5|586.3|585|15
1626939240000|2021-07-22 07:34:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|6
1626939270000|2021-07-22 07:34:30||585.3||585.3||585.3||585.3|1
1626939280000|2021-07-22 07:34:40||585.5||585.5||585.5||585.3|1
1626939290000|2021-07-22 07:34:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626939340000|2021-07-22 07:35:40|586.3|585|586.3|585|586.3|585|586.3|585|4
1626939350000|2021-07-22 07:35:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|4
1626939360000|2021-07-22 07:36:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1626939380000|2021-07-22 07:36:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|51
1626939390000|2021-07-22 07:36:30|587||586.8||587||586.8||4
1626939420000|2021-07-22 07:37:00|587|585.8|587|585.8|587|585.8|586.8|585.8|5
1626939430000|2021-07-22 07:37:10|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|50
1626939440000|2021-07-22 07:37:20|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|30
1626939500000|2021-07-22 07:38:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1626939510000|2021-07-22 07:38:30|||||||||1
1626939540000|2021-07-22 07:39:00|||||||||3
1626939550000|2021-07-22 07:39:10|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|7
1626939560000|2021-07-22 07:39:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1626939570000|2021-07-22 07:39:30|||||||||5
1626939590000|2021-07-22 07:39:50|||||||||1
1626939600000|2021-07-22 07:40:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|12
1626939610000|2021-07-22 07:40:10|||||||||5
1626939630000|2021-07-22 07:40:30|||||||||7
1626939640000|2021-07-22 07:40:40|||||||||3
1626939660000|2021-07-22 07:41:00||585.3||585.5||585.5||585.3|1
1626939680000|2021-07-22 07:41:20|||||||||2
1626939700000|2021-07-22 07:41:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|106
1626939710000|2021-07-22 07:41:50|||||||||51
1626939720000|2021-07-22 07:42:00|586.3|585|586.3|585|586.3|585|586.3|585|5
1626939730000|2021-07-22 07:42:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|7
1626939740000|2021-07-22 07:42:20|||||||||2
1626939750000|2021-07-22 07:42:30|586|584.8|586|584.8|586|584.8|586|584.8|25
1626939760000|2021-07-22 07:42:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1626939780000|2021-07-22 07:43:00|586|584.8|586|584.8|586|584.8|586|584.8|30
1626939790000|2021-07-22 07:43:10|586.3|585|586|584.8|586.3|585|586|584.8|6
1626939800000|2021-07-22 07:43:20|586.3|585|586.3|585|586.3|585|586.3|585|3
1626939820000|2021-07-22 07:43:40|||||||||5
1626939840000|2021-07-22 07:44:00|||||||||2
1626939890000|2021-07-22 07:44:50|||||||||1
1626939900000|2021-07-22 07:45:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|79
1626939910000|2021-07-22 07:45:10|||||||||33
1626939920000|2021-07-22 07:45:20|586.3|585|586.5|585|586.5|585.3|586.3|585|11
1626939930000|2021-07-22 07:45:30|586.3||586.5||586.5||586.3||1
1626939940000|2021-07-22 07:45:40||585.3||585.3||585.3||585.3|0
1626939950000|2021-07-22 07:45:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|56
1626939960000|2021-07-22 07:46:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1626939970000|2021-07-22 07:46:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|6
1626939980000|2021-07-22 07:46:20|||||||||2
1626940020000|2021-07-22 07:47:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1626940040000|2021-07-22 07:47:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1626940060000|2021-07-22 07:47:40|||||||||2
1626940070000|2021-07-22 07:47:50|||||||||16
1626940080000|2021-07-22 07:48:00|||||||||7
1626940090000|2021-07-22 07:48:10|586.5||586.3||586.5||586.3||3
1626940100000|2021-07-22 07:48:20|586.5|585.3|586.5|585|586.5|585.3|586.3|585|8
1626940110000|2021-07-22 07:48:30|586.3|585.3|586.3|585|586.5|585.3|586.3|585|24
1626940120000|2021-07-22 07:48:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1626940130000|2021-07-22 07:48:50||585||585||585||585|1
1626940140000|2021-07-22 07:49:00|586.3||586.3||586.3||586.3||0
1626940150000|2021-07-22 07:49:10|586|584.8|586|584.8|586|584.8|586|584.8|5
1626940170000|2021-07-22 07:49:30|586.3|585|586.3|585|586.3|585|586.3|585|5
1626940180000|2021-07-22 07:49:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626940210000|2021-07-22 07:50:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1626940230000|2021-07-22 07:50:30|587|585.8|587|585.5|587|585.8|586.8|585.5|8
1626940240000|2021-07-22 07:50:40||585.8||585.8||585.8||585.5|0
1626940260000|2021-07-22 07:51:00|587.3||587||587.3||587||19
1626940270000|2021-07-22 07:51:10|587.3||587||587.3||587||3
1626940290000|2021-07-22 07:51:30|||||||||1
1626940300000|2021-07-22 07:51:40|||||||||4
1626940320000|2021-07-22 07:52:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|12
1626940330000|2021-07-22 07:52:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|8
1626940340000|2021-07-22 07:52:20|||||||||4
1626940350000|2021-07-22 07:52:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|6
1626940360000|2021-07-22 07:52:40||585.5||585.8||585.8||585.5|12
1626940370000|2021-07-22 07:52:50|||||||||4
1626940400000|2021-07-22 07:53:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1626940410000|2021-07-22 07:53:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|5
1626940430000|2021-07-22 07:53:50||585.3||585.3||585.3||585.3|2
1626940440000|2021-07-22 07:54:00|586.5||586.5||586.5||586.5||1
1626940450000|2021-07-22 07:54:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1626940490000|2021-07-22 07:54:50|||||||||5
1626940500000|2021-07-22 07:55:00|587||586.8||587||586.8||3
1626940510000|2021-07-22 07:55:10|587|585.8|587|585.8|587|585.8|587|585.8|74
1626940540000|2021-07-22 07:55:40||585.5||585.8||585.8||585.5|4
1626940550000|2021-07-22 07:55:50|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|2
1626940560000|2021-07-22 07:56:00|||||||||9
1626940600000|2021-07-22 07:56:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1626940610000|2021-07-22 07:56:50|||||||||1
1626940630000|2021-07-22 07:57:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|2
1626940640000|2021-07-22 07:57:20|586.8||586.8||586.8||586.5||0
1626940650000|2021-07-22 07:57:30||585.5||585.5||585.5||585.5|0
1626940660000|2021-07-22 07:57:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|14
1626940670000|2021-07-22 07:57:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|0
1626940680000|2021-07-22 07:58:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1626940690000|2021-07-22 07:58:10|||||||||1
1626940730000|2021-07-22 07:58:50|||||||||1
1626940740000|2021-07-22 07:59:00||585.3||585.5||585.5||585.3|4
1626940750000|2021-07-22 07:59:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626940780000|2021-07-22 07:59:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|6
1626940800000|2021-07-22 08:00:00|||||||||16
1626940810000|2021-07-22 08:00:10|||||||||2
1626940820000|2021-07-22 08:00:20||585.3||585.3||585.5||585.3|9
1626940830000|2021-07-22 08:00:30||585.5||585.3||585.5||585.3|3
1626940840000|2021-07-22 08:00:40||585.5||585.5||585.5||585.3|2
1626940850000|2021-07-22 08:00:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1626940860000|2021-07-22 08:01:00|586.3|585|586.3|585|586.5|585.3|586.3|585|13
1626940870000|2021-07-22 08:01:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|2
1626940880000|2021-07-22 08:01:20|586.5||586.5||586.5||586.5||0
1626940890000|2021-07-22 08:01:30|586.3||586.3||586.3||586.3||1
1626940900000|2021-07-22 08:01:40|586.5|584.8|586.3|585|586.5|585|586|584.8|2
1626940920000|2021-07-22 08:02:00|||||||||2
1626940930000|2021-07-22 08:02:10|586|584.8|586|584.8|586|584.8|586|584.8|1
1626940940000|2021-07-22 08:02:20|586.3|585|586.3|585|586.3|585|586.3|585|6
1626940980000|2021-07-22 08:03:00|586|584.8|586|584.8|586.3|584.8|586|584.8|17
1626940990000|2021-07-22 08:03:10|586.3|585|586.3|585|586.3|585|586.3|584.8|2
1626941010000|2021-07-22 08:03:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1626941020000|2021-07-22 08:03:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1626941030000|2021-07-22 08:03:50|586.5||586.3||586.5||586.3||1
1626941040000|2021-07-22 08:04:00|586.5||586.3||586.5||586.3||0
1626941090000|2021-07-22 08:04:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|5
1626941110000|2021-07-22 08:05:10|||||||||1
1626941120000|2021-07-22 08:05:20|586.5||586.5||586.5||586.5||27
1626941130000|2021-07-22 08:05:30|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|32
1626941140000|2021-07-22 08:05:40|||||||||1
1626941150000|2021-07-22 08:05:50|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|44
1626941160000|2021-07-22 08:06:00|587|585.8|587.3|586|587.3|586|587|585.8|26
1626941170000|2021-07-22 08:06:10|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|57
1626941180000|2021-07-22 08:06:20|587.8|586.5|588|586.8|588.3|587|587.8|586.5|4
1626941200000|2021-07-22 08:06:40|||||||||2
1626941210000|2021-07-22 08:06:50|588.3|586.5|588.3|587|588.3|587|588.3|586.5|5
1626941220000|2021-07-22 08:07:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|100
1626941230000|2021-07-22 08:07:10|588.5|587.3|589.3|587.8|589.3|588|588.5|587.3|71
1626941240000|2021-07-22 08:07:20|589|587.5|589|587.5|589|587.8|589|587.5|13
1626941250000|2021-07-22 08:07:30|588.8||588.8||589||588.8||4
1626941270000|2021-07-22 08:07:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1626941280000|2021-07-22 08:08:00|||||||||1
1626941290000|2021-07-22 08:08:10|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|9
1626941300000|2021-07-22 08:08:20|588.5||588.5||588.5||588.5||1
1626941310000|2021-07-22 08:08:30|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|46
1626941320000|2021-07-22 08:08:40||587.3||587.3||587.5||587.3|4
1626941330000|2021-07-22 08:08:50|588.5||588.5||588.8||588.5||1
1626941340000|2021-07-22 08:09:00|||||||||3
1626941350000|2021-07-22 08:09:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|8
1626941360000|2021-07-22 08:09:20|589|587.8|588.8|587.5|589|587.8|588.8|587.5|10
1626941370000|2021-07-22 08:09:30|589||588.8||589||588.8||2
1626941380000|2021-07-22 08:09:40|||||||||1
1626941390000|2021-07-22 08:09:50|||||||||2
1626941400000|2021-07-22 08:10:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|58
1626941420000|2021-07-22 08:10:20|589|587.8|589|587.8|589|587.8|588.8|587.5|32
1626941430000|2021-07-22 08:10:30|589.3|588|589.3|588|589.3|588|589.3|588|45
1626941440000|2021-07-22 08:10:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|22
1626941450000|2021-07-22 08:10:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|15
1626941460000|2021-07-22 08:11:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|41
1626941470000|2021-07-22 08:11:10||588.3||588.5||588.5||588.3|27
1626941480000|2021-07-22 08:11:20|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1626941500000|2021-07-22 08:11:40|590.3|589|590.3|589|590.3|589|590.3|589|111
1626941510000|2021-07-22 08:11:50|590|588.8|590.3|589|590.3|589|590|588.8|68
1626941520000|2021-07-22 08:12:00|590|588.8|590|588.8|590|588.8|590|588.8|11
1626941530000|2021-07-22 08:12:10|590.3|588.5|589.8|588.5|590.3|588.5|589.8|588.5|28
1626941540000|2021-07-22 08:12:20|590|588.8|589.8|588.3|590|588.8|589.5|588.3|14
1626941550000|2021-07-22 08:12:30|590|588.8|590|588.8|590|588.8|590|588.8|6
1626941560000|2021-07-22 08:12:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|21
1626941570000|2021-07-22 08:12:50|||||||||5
1626941580000|2021-07-22 08:13:00|590.3|589|590.3|589|590.3|589|590|588.8|17
1626941590000|2021-07-22 08:13:10|590|588.8|590.3|589|590.3|589|590|588.8|44
1626941600000|2021-07-22 08:13:20|590|588.8|590|588.8|590.3|589|590|588.8|11
1626941610000|2021-07-22 08:13:30|590.3|589|590.3|589|590.3|589|590|589|27
1626941620000|2021-07-22 08:13:40||588.8||589||589||588.8|6
1626941630000|2021-07-22 08:13:50|||||||||1
1626941640000|2021-07-22 08:14:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|29
1626941650000|2021-07-22 08:14:10|590|588.8|590.3|589|590.3|589|590|588.8|15
1626941660000|2021-07-22 08:14:20|590|588.8|590|588.8|590|588.8|590|588.8|7
1626941670000|2021-07-22 08:14:30|590.3|589|590.3|589|590.3|589|590.3|589|4
1626941680000|2021-07-22 08:14:40||588.8||589||589||588.8|2
1626941700000|2021-07-22 08:15:00|590|588.8|590|588.8|590|589|590|588.8|10
1626941710000|2021-07-22 08:15:10|||||||||2
1626941720000|2021-07-22 08:15:20|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|6
1626941730000|2021-07-22 08:15:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|60
1626941740000|2021-07-22 08:15:40||588||588.3||588.3||588|8
1626941750000|2021-07-22 08:15:50|589.3|588|589.5|588.3|589.8|588.5|589.3|588|172
1626941760000|2021-07-22 08:16:00|589.8||589.5||589.8||589.5||67
1626941770000|2021-07-22 08:16:10|||||||||3
1626941780000|2021-07-22 08:16:20|||||||||10
1626941790000|2021-07-22 08:16:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|23
1626941800000|2021-07-22 08:16:40|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1626941810000|2021-07-22 08:16:50|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|4
1626941820000|2021-07-22 08:17:00|||||||||5
1626941830000|2021-07-22 08:17:10|590|588.8|590|588.8|590|588.8|590|588.8|3
1626941850000|2021-07-22 08:17:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|15
1626941870000|2021-07-22 08:17:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1626941880000|2021-07-22 08:18:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1626941920000|2021-07-22 08:18:40|||||||||60
1626941930000|2021-07-22 08:18:50|590|588.8|590|588.8|590|588.8|590|588.8|9
1626941940000|2021-07-22 08:19:00|||||||||1
1626941950000|2021-07-22 08:19:10|||||||||2
1626941960000|2021-07-22 08:19:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1626941970000|2021-07-22 08:19:30|590|588.8|590|588.8|590|588.8|590|588.8|43
1626941980000|2021-07-22 08:19:40||588.5||588.8||588.8||588.5|0
1626941990000|2021-07-22 08:19:50|590.3||590||590.3||590||60
1626942000000|2021-07-22 08:20:00|590.3||590||590.3||590||1
1626942020000|2021-07-22 08:20:20|590.3|589|590|588.8|590.3|589|590|588.8|55
1626942030000|2021-07-22 08:20:30|||||||||1
1626942050000|2021-07-22 08:20:50|||||||||142
1626942060000|2021-07-22 08:21:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|90
1626942080000|2021-07-22 08:21:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|29
1626942090000|2021-07-22 08:21:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|128
1626942100000|2021-07-22 08:21:40|590.5|589.3|590.5|589|590.5|589.3|590.5|589|94
1626942110000|2021-07-22 08:21:50|590.3|588.8|590.3|589|590.3|589|590|588.8|54
1626942120000|2021-07-22 08:22:00|590|588.8|590.3|589|590.3|589|590|588.8|47
1626942130000|2021-07-22 08:22:10||588.8||589||589||588.8|1
1626942140000|2021-07-22 08:22:20|||||||||2
1626942160000|2021-07-22 08:22:40|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|53
1626942170000|2021-07-22 08:22:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|48
1626942180000|2021-07-22 08:23:00|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|23
1626942190000|2021-07-22 08:23:10|||||||||27
1626942200000|2021-07-22 08:23:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|7
1626942210000|2021-07-22 08:23:30|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|2
1626942220000|2021-07-22 08:23:40|||||||||3
1626942230000|2021-07-22 08:23:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|38
1626942240000|2021-07-22 08:24:00|590.3|589|590.3|589|590.3|589.3|590.3|589|15
1626942260000|2021-07-22 08:24:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|114
1626942270000|2021-07-22 08:24:30||589||589||589||589|2
1626942280000|2021-07-22 08:24:40|590|588.8|590.3|588.8|590.3|589|590|588.8|17
1626942290000|2021-07-22 08:24:50||589||589||589||589|0
1626942300000|2021-07-22 08:25:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|190
1626942310000|2021-07-22 08:25:10|589.8|588.5|590|588.5|590|588.8|589.8|588.5|55
1626942320000|2021-07-22 08:25:20|589.8|588.8|590|588.8|590|588.8|589.8|588.8|3
1626942330000|2021-07-22 08:25:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1626942340000|2021-07-22 08:25:40||588.3||588.5||588.5||588.3|0
1626942360000|2021-07-22 08:26:00|||||||||6
1626942370000|2021-07-22 08:26:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|9
1626942380000|2021-07-22 08:26:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|5
1626942400000|2021-07-22 08:26:40|||||||||2
1626942410000|2021-07-22 08:26:50|||||||||29
1626942430000|2021-07-22 08:27:10||588.3||588.5||588.5||588.3|2
1626942450000|2021-07-22 08:27:30|590|588.8|590.3|588.8|590.3|589|590|588.8|22
1626942460000|2021-07-22 08:27:40|590|589|590|588.8|590.3|589|590|588.8|7
1626942500000|2021-07-22 08:28:20|||||||||109
1626942510000|2021-07-22 08:28:30|590.3|589|590.3|589|590.3|589|590.3|589|31
1626942520000|2021-07-22 08:28:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|26
1626942530000|2021-07-22 08:28:50|590.3|589|590.5|589|590.5|589.3|590.3|589|11
1626942540000|2021-07-22 08:29:00|590.3|589.3|590.3|589|590.3|589.3|590.3|589|24
1626942550000|2021-07-22 08:29:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|70
1626942560000|2021-07-22 08:29:20|||||||||65
1626942570000|2021-07-22 08:29:30|||||||||1
1626942580000|2021-07-22 08:29:40|||||||||105
1626942590000|2021-07-22 08:29:50|||||||||126
1626942600000|2021-07-22 08:30:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589|280
1626942610000|2021-07-22 08:30:10|590.3|589|590.3|589|590.3|589|590.3|589|97
1626942620000|2021-07-22 08:30:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|29
1626942630000|2021-07-22 08:30:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|267
1626942640000|2021-07-22 08:30:40||589.3||589.5||589.5||589.3|8
1626942650000|2021-07-22 08:30:50|||||||||1
1626942660000|2021-07-22 08:31:00|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|7
1626942680000|2021-07-22 08:31:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|83
1626942690000|2021-07-22 08:31:30|||||||||1
1626942700000|2021-07-22 08:31:40||589||589.3||589.3||589|30
1626942710000|2021-07-22 08:31:50|590.8|589|590.8|589.5|590.8|589.5|590.8|589|34
1626942720000|2021-07-22 08:32:00|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|3
1626942730000|2021-07-22 08:32:10|590.3|589|590.3|589|590.5|589.3|590.3|589|37
1626942740000|2021-07-22 08:32:20|||||||||1
1626942760000|2021-07-22 08:32:40|||||||||10
1626942770000|2021-07-22 08:32:50|||||||||23
1626942780000|2021-07-22 08:33:00|||||||||10
1626942790000|2021-07-22 08:33:10|590|588.8|590|588.8|590.3|589|590|588.8|9
1626942800000|2021-07-22 08:33:20|590.3|589|590|588.8|590.3|589|590|588.8|1
1626942810000|2021-07-22 08:33:30|590.3|589|590.3|589|590.3|589|590|589|1
1626942830000|2021-07-22 08:33:50|590|588.8|590.3|588.8|590.3|589|590|588.8|2
1626942840000|2021-07-22 08:34:00||589||589||589||588.8|0
1626942850000|2021-07-22 08:34:10||588.8||588.8||588.8||588.8|2
1626942860000|2021-07-22 08:34:20||589||588.8||589||588.8|0
1626942870000|2021-07-22 08:34:30|590|589|590|588.8|590|589|590|588.8|0
1626942880000|2021-07-22 08:34:40|590.3||590.3||590.3||590||22
1626942890000|2021-07-22 08:34:50||589||589||589||589|0
1626942910000|2021-07-22 08:35:10|590.5|589.3|590.5|589|590.5|589.3|590.5|589|123
1626942920000|2021-07-22 08:35:20|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|8
1626942930000|2021-07-22 08:35:30|590.8||590.8||590.8||590.8||0
1626942940000|2021-07-22 08:35:40|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1626942950000|2021-07-22 08:35:50|590.8||590.5||590.8||590.5||0
1626942960000|2021-07-22 08:36:00|590.8||590.5||590.8||590.5||0
1626942970000|2021-07-22 08:36:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|33
1626943020000|2021-07-22 08:37:00|590.3|589|590.3|589|590.3|589|590.3|589|6
1626943040000|2021-07-22 08:37:20|590|588.8|590.3|589|590.3|589|590|588.8|10
1626943070000|2021-07-22 08:37:50|590|588.8|590|588.8|590|588.8|590|588.8|5
1626943080000|2021-07-22 08:38:00|590.3|589|590|588.8|590.3|589|590|588.8|11
1626943110000|2021-07-22 08:38:30|590.3|589|589.8|588.5|590.3|589|589.8|588.5|39
1626943120000|2021-07-22 08:38:40|590|588.8|590|588.8|590|588.8|589.8|588.8|7
1626943130000|2021-07-22 08:38:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|19
1626943160000|2021-07-22 08:39:20|590||589.8||590||589.8||21
1626943170000|2021-07-22 08:39:30|590|588.8|590|588.8|590|588.8|590|588.8|2
1626943200000|2021-07-22 08:40:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|33
1626943220000|2021-07-22 08:40:20|||||||||1
1626943240000|2021-07-22 08:40:40|590.3|589|590.3|589|590.3|589|590.3|589|19
1626943280000|2021-07-22 08:41:20|590|588.8|590|588.8|590|588.8|590|588.8|7
1626943290000|2021-07-22 08:41:30|590.3|589|590.3|589|590.3|589|590.3|589|2
1626943310000|2021-07-22 08:41:50|||||||||1
1626943320000|2021-07-22 08:42:00|||||||||1
1626943330000|2021-07-22 08:42:10||588.8||588.8||588.8||588.8|11
1626943340000|2021-07-22 08:42:20|590||590||590||590||0
1626943350000|2021-07-22 08:42:30|||||||||3
1626943360000|2021-07-22 08:42:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|20
1626943370000|2021-07-22 08:42:50|590|589|590.3|589|590.3|589|590|588.8|6
1626943390000|2021-07-22 08:43:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|58
1626943400000|2021-07-22 08:43:20|||||||||3
1626943420000|2021-07-22 08:43:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|4
1626943430000|2021-07-22 08:43:50|590.3|589|590.5|589|590.5|589|590.3|589|42
1626943440000|2021-07-22 08:44:00||589.3||589.3||589.3||589.3|365
1626943460000|2021-07-22 08:44:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|22
1626943470000|2021-07-22 08:44:30|||||||||2
1626943480000|2021-07-22 08:44:40|||||||||13
1626943500000|2021-07-22 08:45:00|||||||||4
1626943510000|2021-07-22 08:45:10|590.3|589|590.3|589|590.3|589|590.3|589|6
1626943530000|2021-07-22 08:45:30|||||||||1
1626943550000|2021-07-22 08:45:50|||||||||5
1626943560000|2021-07-22 08:46:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|15
1626943570000|2021-07-22 08:46:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|26
1626943580000|2021-07-22 08:46:20|591.3|590|591.3|590|591.3|590|591|589.8|58
1626943590000|2021-07-22 08:46:30||589.8||590||590||589.8|1
1626943610000|2021-07-22 08:46:50|591|589.8|591.3|590|591.3|590|591|589.8|7
1626943620000|2021-07-22 08:47:00|591|589.8|591|589.8|591|589.8|591|589.8|12
1626943630000|2021-07-22 08:47:10|591.3|590|591.3|590|591.3|590|591.3|590|24
1626943650000|2021-07-22 08:47:30|||||||||3
1626943680000|2021-07-22 08:48:00|591|589.8|591|589.8|591|589.8|591|589.8|103
1626943690000|2021-07-22 08:48:10|591.3|590|591.3|590|591.3|590|591.3|590|13
1626943700000|2021-07-22 08:48:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|7
1626943710000|2021-07-22 08:48:30|591.3|590|591.3|590|591.3|590|591.3|590|1
1626943720000|2021-07-22 08:48:40|591|589.8|591.3|590|591.3|590|591|589.8|51
1626943730000|2021-07-22 08:48:50|591|589.8|591|589.8|591|589.8|591|589.8|3
1626943740000|2021-07-22 08:49:00|591.3|590|591.3|590|591.3|590|591.3|589.8|30
1626943750000|2021-07-22 08:49:10|||||||||1
1626943760000|2021-07-22 08:49:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|191
1626943770000|2021-07-22 08:49:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|8
1626943780000|2021-07-22 08:49:40|591.3|590|591.3|590|591.3|590.3|591.3|590|9
1626943790000|2021-07-22 08:49:50|591.5|590.3|591.5|590|591.5|590.3|591.3|590|2
1626943800000|2021-07-22 08:50:00||590.3||590||590.3||590|12
1626943810000|2021-07-22 08:50:10|591.3||591.3||591.3||591.3||254
1626943820000|2021-07-22 08:50:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|89
1626943840000|2021-07-22 08:50:40||590||590.3||590.3||590|5
1626943850000|2021-07-22 08:50:50||590||590.3||590.3||590|4
1626943860000|2021-07-22 08:51:00|591.3|590|591.3|590|591.3|590|591.3|590|2
1626943900000|2021-07-22 08:51:40|591|589.8|591|589.8|591|589.8|591|589.8|33
1626943910000|2021-07-22 08:51:50|591.3|590|591|589.8|591.3|590|591|589.8|21
1626943930000|2021-07-22 08:52:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1626943950000|2021-07-22 08:52:30|591||590.8||591||590.8||9
1626943980000|2021-07-22 08:53:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|42
1626944000000|2021-07-22 08:53:20|||||||||2
1626944010000|2021-07-22 08:53:30|||||||||115
1626944020000|2021-07-22 08:53:40|||||||||5
1626944040000|2021-07-22 08:54:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|33
1626944080000|2021-07-22 08:54:40|||||||||10
1626944090000|2021-07-22 08:54:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1626944100000|2021-07-22 08:55:00|||||||||1
1626944110000|2021-07-22 08:55:10|||||||||15
1626944120000|2021-07-22 08:55:20||589||589.3||589.3||589|1
1626944130000|2021-07-22 08:55:30|590.3|589|590.3|589|590.5|589|590.3|589|4
1626944140000|2021-07-22 08:55:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1626944150000|2021-07-22 08:55:50|590.8||590.8||590.8||590.8||7
1626944160000|2021-07-22 08:56:00|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1626944170000|2021-07-22 08:56:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1626944180000|2021-07-22 08:56:20|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|2
1626944190000|2021-07-22 08:56:30|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|9
1626944200000|2021-07-22 08:56:40||589.5||589.5||589.5||589.3|0
1626944210000|2021-07-22 08:56:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1626944230000|2021-07-22 08:57:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|2
1626944240000|2021-07-22 08:57:20|||||||||1
1626944250000|2021-07-22 08:57:30||589.3||589.3||589.3||589.3|1
1626944260000|2021-07-22 08:57:40|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|1
1626944300000|2021-07-22 08:58:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1626944340000|2021-07-22 08:59:00|||||||||2
1626944350000|2021-07-22 08:59:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|4
1626944360000|2021-07-22 08:59:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|3
1626944370000|2021-07-22 08:59:30|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|1
1626944380000|2021-07-22 08:59:40||589.5||589.5||589.5||589.3|1
1626944390000|2021-07-22 08:59:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1626944410000|2021-07-22 09:00:10|||||||||2
1626944430000|2021-07-22 09:00:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|67
1626944440000|2021-07-22 09:00:40|590.3|589|590.3|589|590.3|589|590.3|589|20
1626944450000|2021-07-22 09:00:50||588.8||589||589||588.8|51
1626944470000|2021-07-22 09:01:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1626944480000|2021-07-22 09:01:20|590.3|589|590.3|589|590.5|589.3|590.3|589|210
1626944490000|2021-07-22 09:01:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1626944500000|2021-07-22 09:01:40|590.3|589|590.3|589|590.5|589|590.3|589|4
1626944510000|2021-07-22 09:01:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|14
1626944520000|2021-07-22 09:02:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|14
1626944540000|2021-07-22 09:02:20|590.3|589|590.3|589|590.5|589|590.3|589|3
1626944570000|2021-07-22 09:02:50|||||||||1
1626944630000|2021-07-22 09:03:50|590|588.8|590.3|589|590.3|589|590|588.8|23
1626944640000|2021-07-22 09:04:00|||||||||3
1626944680000|2021-07-22 09:04:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|9
1626944690000|2021-07-22 09:04:50|590.5||590.5||590.5||590.3||3
1626944700000|2021-07-22 09:05:00|590.3||590.3||590.5||590.3||0
1626944710000|2021-07-22 09:05:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626944720000|2021-07-22 09:05:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1626944740000|2021-07-22 09:05:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1626944750000|2021-07-22 09:05:50|591|589.8|591.3|589.8|591.3|590|591|589.8|31
1626944760000|2021-07-22 09:06:00|591|590|591|589.8|591.3|590|591|589.8|2
1626944780000|2021-07-22 09:06:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1626944830000|2021-07-22 09:07:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1626944850000|2021-07-22 09:07:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|110
1626944860000|2021-07-22 09:07:40|||||||||5
1626944870000|2021-07-22 09:07:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|4
1626944890000|2021-07-22 09:08:10|||||||||2
1626944900000|2021-07-22 09:08:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|21
1626944920000|2021-07-22 09:08:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1626944940000|2021-07-22 09:09:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1626944950000|2021-07-22 09:09:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|0
1626944960000|2021-07-22 09:09:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|45
1626944970000|2021-07-22 09:09:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|2
1626945000000|2021-07-22 09:10:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1626945010000|2021-07-22 09:10:10|591.8||591.5||591.8||591.5||2
1626945020000|2021-07-22 09:10:20|||||||||2
1626945030000|2021-07-22 09:10:30|591.3|590|591.3|590|591.3|590|591.3|590|10
1626945040000|2021-07-22 09:10:40|591|589.8|591.3|589.8|591.3|590|591|589.8|95
1626945050000|2021-07-22 09:10:50|591|590|591.3|590|591.3|590|591|589.8|2
1626945070000|2021-07-22 09:11:10|591|589.8|591.3|590|591.3|590|591|589.8|42
1626945080000|2021-07-22 09:11:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1626945090000|2021-07-22 09:11:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|153
1626945100000|2021-07-22 09:11:40|||||||||12
1626945110000|2021-07-22 09:11:50||590.3||590.3||590.3||590.3|7
1626945120000|2021-07-22 09:12:00||590.5||590.5||590.5||590.3|75
1626945160000|2021-07-22 09:12:40|592|590.8|592|590.8|592|590.8|591.8|590.5|8
1626945180000|2021-07-22 09:13:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|150
1626945190000|2021-07-22 09:13:10|592|591|592|590.8|592|591|592|590.8|4
1626945200000|2021-07-22 09:13:20|592.3||592.3||592.3||592.3||0
1626945210000|2021-07-22 09:13:30||591||591||591||591|0
1626945230000|2021-07-22 09:13:50|||||||||1
1626945240000|2021-07-22 09:14:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|23
1626945250000|2021-07-22 09:14:10|||||||||200
1626945260000|2021-07-22 09:14:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|18
1626945270000|2021-07-22 09:14:30|592.3|591|592.3|591|592.3|591|592.3|591|9
1626945280000|2021-07-22 09:14:40|||||||||2
1626945290000|2021-07-22 09:14:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|36
1626945300000|2021-07-22 09:15:00|592.3|591|592.3|591|592.3|591|592.3|591|109
1626945320000|2021-07-22 09:15:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|8
1626945330000|2021-07-22 09:15:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|78
1626945340000|2021-07-22 09:15:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|19
1626945350000|2021-07-22 09:15:50||591.3||591.3||591.5||591.3|2
1626945360000|2021-07-22 09:16:00|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1626945370000|2021-07-22 09:16:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|11
1626945380000|2021-07-22 09:16:20|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|6
1626945390000|2021-07-22 09:16:30|592.5||592.5||592.8||592.5||0
1626945400000|2021-07-22 09:16:40|||||||||2
1626945420000|2021-07-22 09:17:00|592.3|591|592.3|591|592.3|591|592.3|591|20
1626945430000|2021-07-22 09:17:10|592|590.8|592|590.8|592|590.8|592|590.8|46
1626945440000|2021-07-22 09:17:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|54
1626945450000|2021-07-22 09:17:30|592.3|591|592.3|591|592.3|591|592.3|591|8
1626945460000|2021-07-22 09:17:40|592.5|591.3|592.5|591|592.5|591.3|592.3|591|0
1626945470000|2021-07-22 09:17:50|592.3|591.3|592.5|591|592.5|591.3|592.3|591|0
1626945480000|2021-07-22 09:18:00||591.3||591.3||591.3||591.3|33
1626945490000|2021-07-22 09:18:10|592.8||592.5||592.8||592.5||10
1626945500000|2021-07-22 09:18:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|9
1626945510000|2021-07-22 09:18:30||591.3||591.3||591.3||591.3|1
1626945520000|2021-07-22 09:18:40|592.5||592.5||592.8||592.5||0
1626945530000|2021-07-22 09:18:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|2
1626945540000|2021-07-22 09:19:00|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|2
1626945550000|2021-07-22 09:19:10|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|2
1626945560000|2021-07-22 09:19:20|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|11
1626945570000|2021-07-22 09:19:30||591.3||591.3||591.5||591.3|2
1626945580000|2021-07-22 09:19:40|592.5||592.5||592.5||592.5||0
1626945600000|2021-07-22 09:20:00|||||||||4
1626945610000|2021-07-22 09:20:10|||||||||10
1626945620000|2021-07-22 09:20:20|||||||||1
1626945650000|2021-07-22 09:20:50|592.3|591|592.3|591|592.3|591|592.3|591|51
1626945660000|2021-07-22 09:21:00|592|590.8|592.3|591|592.3|591|592|590.8|1
1626945670000|2021-07-22 09:21:10|592|590.8|592|590.8|592|590.8|592|590.8|16
1626945680000|2021-07-22 09:21:20|||||||||6
1626945690000|2021-07-22 09:21:30|||||||||1
1626945700000|2021-07-22 09:21:40|||||||||5
1626945710000|2021-07-22 09:21:50|592.3|591|592.3|591|592.3|591|592.3|590.8|2
1626945730000|2021-07-22 09:22:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1626945740000|2021-07-22 09:22:20|592.3|591|592.3|591|592.3|591.3|592.3|591|7
1626945750000|2021-07-22 09:22:30|||||||||13
1626945760000|2021-07-22 09:22:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|56
1626945790000|2021-07-22 09:23:10|||||||||5
1626945800000|2021-07-22 09:23:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626945810000|2021-07-22 09:23:30||591||591.3||591.3||591|0
1626945820000|2021-07-22 09:23:40|592.3|591|592.5|591|592.5|591.3|592.3|591|0
1626945830000|2021-07-22 09:23:50||591.3||591.3||591.3||591|0
1626945840000|2021-07-22 09:24:00|592.3|591|592.3|591|592.3|591|592.3|591|3
1626945850000|2021-07-22 09:24:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|21
1626945860000|2021-07-22 09:24:20|592.5|591.3|592.5|591|592.5|591.3|592.5|591|20
1626945870000|2021-07-22 09:24:30|592.3||592.3||592.3||592.3||0
1626945880000|2021-07-22 09:24:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1626945890000|2021-07-22 09:24:50|||||||||3
1626945900000|2021-07-22 09:25:00|592.3|591|592.5|591.3|592.5|591.3|592.3|591|6
1626945910000|2021-07-22 09:25:10|||||||||1
1626945920000|2021-07-22 09:25:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1626945930000|2021-07-22 09:25:30|||||||||68
1626945950000|2021-07-22 09:25:50|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|56
1626945960000|2021-07-22 09:26:00|592.8||592.5||592.8||592.5||48
1626945970000|2021-07-22 09:26:10|||||||||5
1626945980000|2021-07-22 09:26:20|592.8|591|592.5|591.3|592.8|591.3|592.3|591|42
1626946000000|2021-07-22 09:26:40||591||591.3||591.3||591|5
1626946010000|2021-07-22 09:26:50|592.3|591|592.5|591|592.5|591|592.3|591|3
1626946020000|2021-07-22 09:27:00|592.3|591.3|592.3|591|592.3|591.3|592.3|591|11
1626946030000|2021-07-22 09:27:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|4
1626946040000|2021-07-22 09:27:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626946080000|2021-07-22 09:28:00|592.3|591|592.3|591|592.3|591|592.3|591|5
1626946090000|2021-07-22 09:28:10|592.5||592.5||592.5||592.3||3
1626946100000|2021-07-22 09:28:20|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|7
1626946110000|2021-07-22 09:28:30|592.3|591|592.3|591|592.3|591|592.3|591|1
1626946120000|2021-07-22 09:28:40|592.5||592.5||592.5||592.5||3
1626946130000|2021-07-22 09:28:50|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|11
1626946140000|2021-07-22 09:29:00|||||||||2
1626946150000|2021-07-22 09:29:10|592.3|591|592.5|591|592.5|591|592.3|591|7
1626946160000|2021-07-22 09:29:20||591.3||591.3||591.3||591.3|0
1626946170000|2021-07-22 09:29:30|||||||||1
1626946180000|2021-07-22 09:29:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1626946200000|2021-07-22 09:30:00|||||||||8
1626946210000|2021-07-22 09:30:10|||||||||3
1626946220000|2021-07-22 09:30:20|||||||||11
1626946230000|2021-07-22 09:30:30|||||||||1
1626946240000|2021-07-22 09:30:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1626946260000|2021-07-22 09:31:00|||||||||9
1626946270000|2021-07-22 09:31:10||591||591.3||591.3||591|19
1626946280000|2021-07-22 09:31:20||591||591||591.3||591|5
1626946290000|2021-07-22 09:31:30|592.3|591.3|592.5|591|592.5|591.3|592.3|591|8
1626946300000|2021-07-22 09:31:40|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|8
1626946310000|2021-07-22 09:31:50|592.3|591|592.3|591|592.3|591|592.3|591|5
1626946320000|2021-07-22 09:32:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|1
1626946330000|2021-07-22 09:32:10|||||||||15
1626946340000|2021-07-22 09:32:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8
1626946360000|2021-07-22 09:32:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|32
1626946380000|2021-07-22 09:33:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|32
1626946390000|2021-07-22 09:33:10|||||||||1
1626946400000|2021-07-22 09:33:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|23
1626946410000|2021-07-22 09:33:30|593||592.8||593||592.8||0
1626946420000|2021-07-22 09:33:40|||||||||2
1626946430000|2021-07-22 09:33:50|||||||||2
1626946440000|2021-07-22 09:34:00|593|591.8|593|591.8|593|591.8|593|591.5|12
1626946450000|2021-07-22 09:34:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|22
1626946460000|2021-07-22 09:34:20|593|591.8|593|591.8|593|591.8|593|591.8|6
1626946470000|2021-07-22 09:34:30|593.3||593.3||593.3||593.3||5
1626946480000|2021-07-22 09:34:40|593|592|593.3|592|593.3|592|593|591.8|12
1626946490000|2021-07-22 09:34:50|593|591.8|593|591.8|593|592|593|591.8|21
1626946500000|2021-07-22 09:35:00|593.3|592|593.3|592|593.3|592|593.3|592|5
1626946510000|2021-07-22 09:35:10|593|591.8|593.3|591.8|593.3|592|593|591.8|6
1626946530000|2021-07-22 09:35:30|593.5|592|593.5|592|593.5|592.3|593.3|592|15
1626946540000|2021-07-22 09:35:40|593.3|592.3|593.3|592|593.3|592.3|593.3|592|4
1626946560000|2021-07-22 09:36:00|||||||||5
1626946570000|2021-07-22 09:36:10|593.5||593.3||593.5||593.3||2
1626946590000|2021-07-22 09:36:30|||||||||10
1626946600000|2021-07-22 09:36:40|593.5||593.5||593.5||593.3||1
1626946610000|2021-07-22 09:36:50|593.3||593.3||593.5||593.3||6
1626946620000|2021-07-22 09:37:00|||||||||5
1626946630000|2021-07-22 09:37:10|593|591.8|593|591.8|593|591.8|593|591.8|12
1626946640000|2021-07-22 09:37:20|592.8|591.5|593|591.5|593|591.8|592.8|591.5|28
1626946650000|2021-07-22 09:37:30|592.8|591.8|593|591.5|593|591.8|592.8|591.5|8
1626946660000|2021-07-22 09:37:40||591.8||591.8||591.8||591.8|0
1626946670000|2021-07-22 09:37:50||591.5||591.8||591.8||591.5|3
1626946680000|2021-07-22 09:38:00|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|11
1626946700000|2021-07-22 09:38:20|593|591.8|593|591.8|593|591.8|593|591.5|4
1626946740000|2021-07-22 09:39:00|593.3|592|593.3|592|593.3|592|593.3|592|12
1626946750000|2021-07-22 09:39:10|593|591.8|593|591.8|593|591.8|593|591.8|2
1626946770000|2021-07-22 09:39:30|||||||||15
1626946790000|2021-07-22 09:39:50|||||||||2
1626946800000|2021-07-22 09:40:00||591.5||591.8||591.8||591.5|5
1626946810000|2021-07-22 09:40:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|14
1626946820000|2021-07-22 09:40:20|592.8|591.5|593|591.5|593|591.8|592.8|591.5|1
1626946830000|2021-07-22 09:40:30||591.8||591.8||591.8||591.8|0
1626946840000|2021-07-22 09:40:40||591.5||591.8||591.8||591.5|14
1626946860000|2021-07-22 09:41:00|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|13
1626946870000|2021-07-22 09:41:10|593|591.8|593|591.8|593|591.8|593|591.8|3
1626946880000|2021-07-22 09:41:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1626946890000|2021-07-22 09:41:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|3
1626946910000|2021-07-22 09:41:50|593||593||593||593||12
1626946920000|2021-07-22 09:42:00|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|35
1626946930000|2021-07-22 09:42:10|||||||||3
1626946940000|2021-07-22 09:42:20|||||||||1
1626946950000|2021-07-22 09:42:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1626946960000|2021-07-22 09:42:40|||||||||2
1626946980000|2021-07-22 09:43:00|||||||||10
1626946990000|2021-07-22 09:43:10|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|5
1626947000000|2021-07-22 09:43:20|592.5||592.5||592.5||592.5||10
1626947040000|2021-07-22 09:44:00|||||||||4
1626947050000|2021-07-22 09:44:10|592.3|591|592.3|591|592.3|591|592.3|591|7
1626947070000|2021-07-22 09:44:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|13
1626947080000|2021-07-22 09:44:40||591||591||591.3||591|3
1626947090000|2021-07-22 09:44:50|592.3||592.3||592.3||592.3||0
1626947100000|2021-07-22 09:45:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1626947110000|2021-07-22 09:45:10|592.3|591|592.3|591|592.3|591|592.3|591|3
1626947120000|2021-07-22 09:45:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|38
1626947140000|2021-07-22 09:45:40|||||||||12
1626947160000|2021-07-22 09:46:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|1681
1626947170000|2021-07-22 09:46:10|||||||||1
1626947210000|2021-07-22 09:46:50|||||||||1
1626947220000|2021-07-22 09:47:00|||||||||4
1626947240000|2021-07-22 09:47:20||591||591.3||591.3||591|16
1626947250000|2021-07-22 09:47:30|592.3|591|592.3|591|592.3|591|592.3|591|0
1626947260000|2021-07-22 09:47:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|6
1626947270000|2021-07-22 09:47:50||591||591.3||591.3||591|2
1626947280000|2021-07-22 09:48:00|||||||||3
1626947290000|2021-07-22 09:48:10|||||||||2
1626947310000|2021-07-22 09:48:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|25
1626947320000|2021-07-22 09:48:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1626947340000|2021-07-22 09:49:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|5
1626947350000|2021-07-22 09:49:10|||||||||2
1626947360000|2021-07-22 09:49:20|||||||||2
1626947370000|2021-07-22 09:49:30||591.3||591.3||591.5||591.3|1
1626947380000|2021-07-22 09:49:40||591.5||591.5||591.5||591.3|2
1626947400000|2021-07-22 09:50:00|||||||||6
1626947410000|2021-07-22 09:50:10|||||||||30
1626947440000|2021-07-22 09:50:40|||||||||2
1626947450000|2021-07-22 09:50:50|||||||||1
1626947460000|2021-07-22 09:51:00|||||||||21
1626947470000|2021-07-22 09:51:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|30
1626947490000|2021-07-22 09:51:30|593||593||593||593||1
1626947500000|2021-07-22 09:51:40|592.8||592.8||592.8||592.8||1
1626947520000|2021-07-22 09:52:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|11
1626947530000|2021-07-22 09:52:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|21
1626947560000|2021-07-22 09:52:40|593|591.8|593|591.8|593|591.8|593|591.8|64
1626947570000|2021-07-22 09:52:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626947610000|2021-07-22 09:53:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1626947640000|2021-07-22 09:54:00|593.3|592|593|591.8|593.3|592|593|591.8|6
1626947650000|2021-07-22 09:54:10|||||||||1
1626947660000|2021-07-22 09:54:20|593.3||593.3||593.3||593.3||29
1626947670000|2021-07-22 09:54:30|593|592|593|591.8|593|592|593|591.8|3
1626947680000|2021-07-22 09:54:40|||||||||2
1626947690000|2021-07-22 09:54:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|44
1626947710000|2021-07-22 09:55:10|||||||||11
1626947730000|2021-07-22 09:55:30|593.3|592|593.3|592|593.3|592|593.3|592|3
1626947750000|2021-07-22 09:55:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|64
1626947760000|2021-07-22 09:56:00|593.3|592|593.3|592|593.3|592|593.3|592|22
1626947770000|2021-07-22 09:56:10|||||||||19
1626947780000|2021-07-22 09:56:20|||||||||2
1626947790000|2021-07-22 09:56:30|593.5||593.5||593.5||593.3||5
1626947800000|2021-07-22 09:56:40|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|0
1626947810000|2021-07-22 09:56:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|26
1626947820000|2021-07-22 09:57:00|593.3|592|593.3|592|593.3|592|593.3|592|78
1626947840000|2021-07-22 09:57:20|593.5||593.5||593.5||593.5||2
1626947850000|2021-07-22 09:57:30|593.3||593.3||593.3||593.3||0
1626947860000|2021-07-22 09:57:40|||||||||52
1626947870000|2021-07-22 09:57:50|||||||||1
1626947900000|2021-07-22 09:58:20|593.5|592.3|593.5|592|593.5|592.3|593.5|592|5
1626947910000|2021-07-22 09:58:30|593.3||593.3||593.3||593.3||0
1626947930000|2021-07-22 09:58:50|||||||||3
1626947940000|2021-07-22 09:59:00|||||||||4
1626947950000|2021-07-22 09:59:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|6
1626948000000|2021-07-22 10:00:00|593|591.8|593|591.8|593|591.8|593|591.8|12
1626948030000|2021-07-22 10:00:30|593.3|592|593.3|592|593.3|592|593.3|592|23
1626948070000|2021-07-22 10:01:10|||||||||4
1626948090000|2021-07-22 10:01:30|593.5||593.5||593.5||593.5||16
1626948100000|2021-07-22 10:01:40|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|2
1626948130000|2021-07-22 10:02:10|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|83
1626948140000|2021-07-22 10:02:20|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|9
1626948150000|2021-07-22 10:02:30|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|0
1626948170000|2021-07-22 10:02:50|||||||||4
1626948190000|2021-07-22 10:03:10|||||||||1
1626948210000|2021-07-22 10:03:30|||||||||3
1626948230000|2021-07-22 10:03:50|||||||||2
1626948240000|2021-07-22 10:04:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|35
1626948250000|2021-07-22 10:04:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|112
1626948260000|2021-07-22 10:04:20||592||592.3||592.3||592|49
1626948270000|2021-07-22 10:04:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|36
1626948280000|2021-07-22 10:04:40|||||||||4
1626948330000|2021-07-22 10:05:30|||||||||50
1626948340000|2021-07-22 10:05:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|15
1626948350000|2021-07-22 10:05:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|17
1626948360000|2021-07-22 10:06:00|||||||||10
1626948370000|2021-07-22 10:06:10|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|7
1626948380000|2021-07-22 10:06:20|593.5||593.5||593.5||593.5||0
1626948390000|2021-07-22 10:06:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1626948400000|2021-07-22 10:06:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1626948410000|2021-07-22 10:06:50||592||592.3||592.3||592|3
1626948420000|2021-07-22 10:07:00||592||592.3||592.3||592|13
1626948430000|2021-07-22 10:07:10|593.3|592|593.3|592|593.3|592|593.3|592|33
1626948440000|2021-07-22 10:07:20|||||||||1
1626948450000|2021-07-22 10:07:30|||||||||63
1626948460000|2021-07-22 10:07:40|593|591.8|593|591.8|593|591.8|593|591.8|92
1626948470000|2021-07-22 10:07:50|593.3||593.3||593.3||593||12
1626948480000|2021-07-22 10:08:00|593|592|593|591.8|593.3|592|593|591.8|2
1626948490000|2021-07-22 10:08:10|593.3|592|593|591.8|593.3|592|593|591.8|3
1626948510000|2021-07-22 10:08:30|||||||||2
1626948520000|2021-07-22 10:08:40|593.3||593.3||593.3||593.3||1
1626948530000|2021-07-22 10:08:50|593|592|593|591.8|593|592|593|591.8|0
1626948540000|2021-07-22 10:09:00|593.3|592|593.3|592|593.3|592|593.3|592|1
1626948550000|2021-07-22 10:09:10|||||||||20
1626948590000|2021-07-22 10:09:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|16
1626948610000|2021-07-22 10:10:10|593.3|592|593.3|592|593.3|592|593.3|592|36
1626948650000|2021-07-22 10:10:50|||||||||3
1626948660000|2021-07-22 10:11:00|||||||||2
1626948670000|2021-07-22 10:11:10|||||||||34
1626948680000|2021-07-22 10:11:20|||||||||3
1626948700000|2021-07-22 10:11:40|||||||||2
1626948720000|2021-07-22 10:12:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|22
1626948730000|2021-07-22 10:12:10|||||||||7
1626948750000|2021-07-22 10:12:30||591.3||591.5||591.5||591.3|1
1626948760000|2021-07-22 10:12:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|2
1626948780000|2021-07-22 10:13:00|593|591.8|593|591.8|593|591.8|593|591.8|21
1626948790000|2021-07-22 10:13:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|6
1626948810000|2021-07-22 10:13:30|593.3|592|593|591.8|593.3|592|593|591.8|46
1626948820000|2021-07-22 10:13:40|593.3||593||593.3||593||0
1626948840000|2021-07-22 10:14:00|593.3||593.3||593.3||593.3||3
1626948850000|2021-07-22 10:14:10|593|592|593|591.8|593|592|593|591.8|1
1626948860000|2021-07-22 10:14:20|593.3||593.3||593.3||593.3||5
1626948870000|2021-07-22 10:14:30|||||||||26
1626948880000|2021-07-22 10:14:40|593||593||593||593||43
1626948890000|2021-07-22 10:14:50|||||||||15
1626948910000|2021-07-22 10:15:10|||||||||1
1626948920000|2021-07-22 10:15:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|6
1626948930000|2021-07-22 10:15:30|593|592|593|591.8|593.3|592|593|591.8|1
1626948940000|2021-07-22 10:15:40|||||||||5
1626948950000|2021-07-22 10:15:50|593.3||593.3||593.3||593.3||15
1626948960000|2021-07-22 10:16:00|593||593||593||593||1
1626949000000|2021-07-22 10:16:40|||||||||1
1626949020000|2021-07-22 10:17:00|592.8|591.5|593|591.8|593|591.8|592.8|591.5|12
1626949030000|2021-07-22 10:17:10||591.5||591.5||591.8||591.5|5
1626949040000|2021-07-22 10:17:20|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|11
1626949050000|2021-07-22 10:17:30|593||592.8||593||592.8||5
1626949070000|2021-07-22 10:17:50|||||||||9
1626949080000|2021-07-22 10:18:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|15
1626949110000|2021-07-22 10:18:30|592.3|591|592.3|591|592.3|591|592.3|591|41
1626949120000|2021-07-22 10:18:40|592|590.8|592|590.8|592|590.8|591.8|590.5|11
1626949140000|2021-07-22 10:19:00|592.3|591|592.3|591|592.3|591|592.3|591|36
1626949170000|2021-07-22 10:19:30|||||||||36
1626949180000|2021-07-22 10:19:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|23
1626949190000|2021-07-22 10:19:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626949200000|2021-07-22 10:20:00|||||||||1
1626949210000|2021-07-22 10:20:10|||||||||12
1626949220000|2021-07-22 10:20:20|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|9
1626949230000|2021-07-22 10:20:30|||||||||11
1626949240000|2021-07-22 10:20:40|592.3|591|592.3|591|592.3|591|592.3|591|4
1626949250000|2021-07-22 10:20:50|592.5||592.3||592.5||592.3||1
1626949270000|2021-07-22 10:21:10|592|590.8|592.3|591|592.3|591|592|590.8|2
1626949280000|2021-07-22 10:21:20||590.8||591||591||590.8|0
1626949300000|2021-07-22 10:21:40|||||||||3
1626949330000|2021-07-22 10:22:10|||||||||8
1626949340000|2021-07-22 10:22:20|||||||||2
1626949350000|2021-07-22 10:22:30|||||||||2
1626949370000|2021-07-22 10:22:50|||||||||43
1626949390000|2021-07-22 10:23:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|7
1626949400000|2021-07-22 10:23:20|592|591|592.3|591|592.3|591|592|591|10
1626949420000|2021-07-22 10:23:40|||||||||2
1626949520000|2021-07-22 10:25:20|||||||||8
1626949530000|2021-07-22 10:25:30|592|590.8|592.5|591.3|592.5|591.3|592|590.8|72
1626949540000|2021-07-22 10:25:40|592.3|591|592.3|591|592.3|591|592.3|591|11
1626949620000|2021-07-22 10:27:00|||||||||1
1626949630000|2021-07-22 10:27:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|34
1626949650000|2021-07-22 10:27:30|||||||||4
1626949660000|2021-07-22 10:27:40|||||||||10
1626949680000|2021-07-22 10:28:00|592.3|591|592.3|591|592.3|591|592.3|591|37
1626949690000|2021-07-22 10:28:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|13
1626949700000|2021-07-22 10:28:20||591||591.3||591.3||591|11
1626949730000|2021-07-22 10:28:50|||||||||47
1626949760000|2021-07-22 10:29:20|||||||||8
1626949800000|2021-07-22 10:30:00|||||||||2
1626949820000|2021-07-22 10:30:20|||||||||8
1626949830000|2021-07-22 10:30:30|||||||||4
1626949850000|2021-07-22 10:30:50||591||591.3||591.3||591|29
1626949880000|2021-07-22 10:31:20||591||591.3||591.3||591|8
1626949890000|2021-07-22 10:31:30|||||||||2
1626949950000|2021-07-22 10:32:30|||||||||3
1626949960000|2021-07-22 10:32:40|||||||||1
1626949990000|2021-07-22 10:33:10|||||||||4
1626950020000|2021-07-22 10:33:40|||||||||1
1626950050000|2021-07-22 10:34:10|||||||||3
1626950060000|2021-07-22 10:34:20|||||||||3
1626950070000|2021-07-22 10:34:30|||||||||1
1626950090000|2021-07-22 10:34:50|||||||||1
1626950120000|2021-07-22 10:35:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|45
1626950130000|2021-07-22 10:35:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|149
1626950160000|2021-07-22 10:36:00|593|591.8|593|591.8|593|591.8|593|591.8|16
1626950170000|2021-07-22 10:36:10|593.3|592|593.3|592|593.3|592|593.3|592|10
1626950190000|2021-07-22 10:36:30|593.5|592.3|593.8|592.5|593.8|592.5|593.3|592.3|24
1626950200000|2021-07-22 10:36:40|||||||||5
1626950210000|2021-07-22 10:36:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|20
1626950220000|2021-07-22 10:37:00|594|592.8|594|592.8|594|592.8|594|592.8|5
1626950230000|2021-07-22 10:37:10||592.5||592.8||592.8||592.5|11
1626950250000|2021-07-22 10:37:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|13
1626950260000|2021-07-22 10:37:40|||||||||2
1626950280000|2021-07-22 10:38:00|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|29
1626950290000|2021-07-22 10:38:10|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|2
1626950300000|2021-07-22 10:38:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|3
1626950310000|2021-07-22 10:38:30|||||||||2
1626950320000|2021-07-22 10:38:40|||||||||5
1626950330000|2021-07-22 10:38:50|594|592.8|594|592.8|594|592.8|594|592.8|12
1626950340000|2021-07-22 10:39:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1626950390000|2021-07-22 10:39:50|||||||||2
1626950400000|2021-07-22 10:40:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|12
1626950430000|2021-07-22 10:40:30|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1626950440000|2021-07-22 10:40:40|593.8||593.5||593.8||593.5||3
1626950500000|2021-07-22 10:41:40|||||||||44
1626950510000|2021-07-22 10:41:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|26
1626950520000|2021-07-22 10:42:00||592.3||592.3||592.3||592.3|7
1626950530000|2021-07-22 10:42:10||592.5||592.5||592.5||592.5|7
1626950540000|2021-07-22 10:42:20||592.3||592.5||592.5||592.3|0
1626950550000|2021-07-22 10:42:30||592.3||592.5||592.5||592.3|0
1626950560000|2021-07-22 10:42:40|||||||||1
1626950570000|2021-07-22 10:42:50|||||||||1
1626950590000|2021-07-22 10:43:10|594|592.8|594|592.8|594|592.8|594|592.8|5
1626950600000|2021-07-22 10:43:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1626950640000|2021-07-22 10:44:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|14
1626950670000|2021-07-22 10:44:30|||||||||1
1626950700000|2021-07-22 10:45:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|13
1626950710000|2021-07-22 10:45:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1626950730000|2021-07-22 10:45:30|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|5
1626950740000|2021-07-22 10:45:40|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|8
1626950760000|2021-07-22 10:46:00||592.5||592.5||592.5||592.5|0
1626950790000|2021-07-22 10:46:30|||||||||2
1626950810000|2021-07-22 10:46:50|||||||||3
1626950830000|2021-07-22 10:47:10||592.3||592.5||592.5||592.3|6
1626950900000|2021-07-22 10:48:20|594||593.8||594||593.8||6
1626950910000|2021-07-22 10:48:30|||||||||1
1626950930000|2021-07-22 10:48:50|594||594||594||594||65
1626950940000|2021-07-22 10:49:00|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|2
1626950960000|2021-07-22 10:49:20|||||||||13
1626950970000|2021-07-22 10:49:30|594|592.8|594|592.8|594|592.8|594|592.8|19
1626950980000|2021-07-22 10:49:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1626950990000|2021-07-22 10:49:50|594|592.8|594|592.8|594|592.8|594|592.8|2
1626951030000|2021-07-22 10:50:30|594.3|593|594.3|593|594.3|593|594|593|1
1626951040000|2021-07-22 10:50:40|594|592.8|594|592.8|594.3|593|594|592.8|109
1626951080000|2021-07-22 10:51:20|594.3|593|594.3|593|594.3|593|594.3|593|2
1626951090000|2021-07-22 10:51:30|594|592.8|594|592.8|594|592.8|594|592.8|6
1626951140000|2021-07-22 10:52:20|594.3|593|594.3|593|594.3|593|594.3|593|20
1626951160000|2021-07-22 10:52:40|594|592.8|594.3|593|594.3|593|594|592.8|3
1626951180000|2021-07-22 10:53:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1626951230000|2021-07-22 10:53:50|||||||||1
1626951240000|2021-07-22 10:54:00|594.3|593|594.3|593|594.3|593|594.3|593|24
1626951260000|2021-07-22 10:54:20||592.8||592.8||592.8||592.8|5
1626951270000|2021-07-22 10:54:30|594|593|594.3|593|594.3|593|594|592.8|61
1626951280000|2021-07-22 10:54:40|||||||||6
1626951290000|2021-07-22 10:54:50|||||||||9
1626951320000|2021-07-22 10:55:20|594|592.8|594|592.8|594|592.8|593.8|592.5|53
1626951340000|2021-07-22 10:55:40||592.5||592.8||592.8||592.5|11
1626951350000|2021-07-22 10:55:50||592.5||592.8||592.8||592.5|0
1626951360000|2021-07-22 10:56:00|||||||||7
1626951370000|2021-07-22 10:56:10|||||||||5
1626951390000|2021-07-22 10:56:30|||||||||10
1626951400000|2021-07-22 10:56:40||592.5||592.8||592.8||592.5|23
1626951410000|2021-07-22 10:56:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1626951450000|2021-07-22 10:57:30|594|592.8|594|592.8|594|592.8|594|592.8|9
1626951470000|2021-07-22 10:57:50|||||||||51
1626951480000|2021-07-22 10:58:00|||||||||1
1626951510000|2021-07-22 10:58:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|15
1626951520000|2021-07-22 10:58:40||592.5||592.8||592.8||592.5|1
1626951530000|2021-07-22 10:58:50|594.3|593|594.3|593|594.3|593|594.3|593|26
1626951550000|2021-07-22 10:59:10|594|592.8|594|592.8|594|592.8|594|592.8|4
1626951570000|2021-07-22 10:59:30|||||||||1
1626951580000|2021-07-22 10:59:40|||||||||2
1626951600000|2021-07-22 11:00:00||592.5||592.8||592.8||592.5|31
1626951640000|2021-07-22 11:00:40|594.3|593|594|592.8|594.3|593|594|592.8|5
1626951670000|2021-07-22 11:01:10|||||||||2
1626951730000|2021-07-22 11:02:10|||||||||14
1626951770000|2021-07-22 11:02:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1626951780000|2021-07-22 11:03:00|||||||||12
1626951790000|2021-07-22 11:03:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|20
1626951800000|2021-07-22 11:03:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|5
1626951810000|2021-07-22 11:03:30||592.3||592.3||592.3||592.3|0
1626951820000|2021-07-22 11:03:40||592.5||592.5||592.5||592.3|5
1626951830000|2021-07-22 11:03:50|||||||||1
1626951890000|2021-07-22 11:04:50|||||||||1
1626951910000|2021-07-22 11:05:10|||||||||2
1626951940000|2021-07-22 11:05:40|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|21
1626951950000|2021-07-22 11:05:50|593.5||593.5||593.8||593.5||0
1626951960000|2021-07-22 11:06:00|593.8||593.8||593.8||593.8||1
1626951970000|2021-07-22 11:06:10||592.5||592.5||592.5||592.5|0
1626951980000|2021-07-22 11:06:20|||||||||2
1626951990000|2021-07-22 11:06:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1626952010000|2021-07-22 11:06:50|||||||||5
1626952050000|2021-07-22 11:07:30|||||||||1
1626952070000|2021-07-22 11:07:50|||||||||8
1626952090000|2021-07-22 11:08:10|593.3|592|593.3|592|593.3|592|593.3|592|38
1626952140000|2021-07-22 11:09:00|||||||||2
1626952160000|2021-07-22 11:09:20|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|34
1626952170000|2021-07-22 11:09:30||592||592.3||592.3||592|0
1626952180000|2021-07-22 11:09:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1626952200000|2021-07-22 11:10:00|593|591.8|593|591.8|593|591.8|593|591.8|57
1626952210000|2021-07-22 11:10:10|593.3||593.3||593.3||593.3||23
1626952220000|2021-07-22 11:10:20||592||592||592||591.8|44
1626952230000|2021-07-22 11:10:30|593|591.8|593|591.8|593|592|593|591.8|2
1626952250000|2021-07-22 11:10:50|||||||||1
1626952260000|2021-07-22 11:11:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|58
1626952270000|2021-07-22 11:11:10|593|591.8|593|591.8|593|591.8|593|591.8|4
1626952280000|2021-07-22 11:11:20|||||||||15
1626952290000|2021-07-22 11:11:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626952300000|2021-07-22 11:11:40|593|591.8|593|591.8|593|591.8|593|591.8|34
1626952310000|2021-07-22 11:11:50|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1626952320000|2021-07-22 11:12:00|593|591.8|593|591.8|593|591.8|592.8|591.8|2
1626952330000|2021-07-22 11:12:10|||||||||3
1626952360000|2021-07-22 11:12:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1626952420000|2021-07-22 11:13:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|14
1626952430000|2021-07-22 11:13:50|||||||||3
1626952440000|2021-07-22 11:14:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626952460000|2021-07-22 11:14:20||591||591.3||591.3||591|2
1626952470000|2021-07-22 11:14:30|||||||||11
1626952490000|2021-07-22 11:14:50||591||591||591||591|4
1626952500000|2021-07-22 11:15:00|592.3|590.8|592|590.8|592.5|590.8|592|590.8|57
1626952510000|2021-07-22 11:15:10|592.3|591|592.3|591|592.3|591|592.3|591|7
1626952530000|2021-07-22 11:15:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1626952540000|2021-07-22 11:15:40|592.3|591|592.3|591|592.3|591.3|592.3|591|4
1626952570000|2021-07-22 11:16:10|||||||||12
1626952610000|2021-07-22 11:16:50|592.5||592.3||592.5||592.3||4
1626952630000|2021-07-22 11:17:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1626952640000|2021-07-22 11:17:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|6
1626952650000|2021-07-22 11:17:30|592.3|591|592.3|591|592.5|591.3|592.3|591|3
1626952660000|2021-07-22 11:17:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1626952710000|2021-07-22 11:18:30|592|590.8|592|590.8|592|590.8|592|590.8|17
1626952770000|2021-07-22 11:19:30|||||||||16
1626952800000|2021-07-22 11:20:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|26
1626952810000|2021-07-22 11:20:10||591||591||591||591|0
1626952830000|2021-07-22 11:20:30|||||||||2
1626952840000|2021-07-22 11:20:40|592.5||592.3||592.5||592.3||9
1626952900000|2021-07-22 11:21:40|||||||||6
1626952920000|2021-07-22 11:22:00|||||||||1
1626952940000|2021-07-22 11:22:20|592|590.8|592|590.8|592|590.8|592|590.8|2
1626952950000|2021-07-22 11:22:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1626952970000|2021-07-22 11:22:50||590.3||590.5||590.5||590.3|7
1626952990000|2021-07-22 11:23:10|||||||||54
1626953010000|2021-07-22 11:23:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|16
1626953100000|2021-07-22 11:25:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1626953110000|2021-07-22 11:25:10|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|18
1626953140000|2021-07-22 11:25:40||590.3||590.5||590.5||590.3|3
1626953150000|2021-07-22 11:25:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1626953170000|2021-07-22 11:26:10|591.3|590|591.3|590|591.3|590|591.3|590|23
1626953180000|2021-07-22 11:26:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1626953190000|2021-07-22 11:26:30|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|38
1626953210000|2021-07-22 11:26:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|6
1626953220000|2021-07-22 11:27:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|11
1626953240000|2021-07-22 11:27:20|591.3|590|591.3|590|591.3|590|591|589.8|80
1626953260000|2021-07-22 11:27:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|13
1626953270000|2021-07-22 11:27:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|12
1626953280000|2021-07-22 11:28:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1626953300000|2021-07-22 11:28:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|43
1626953330000|2021-07-22 11:28:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1626953340000|2021-07-22 11:29:00||590.3||590.3||590.3||590.3|1
1626953350000|2021-07-22 11:29:10|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1626953370000|2021-07-22 11:29:30|||||||||1
1626953380000|2021-07-22 11:29:40|592|590.8|592|590.8|592|590.8|592|590.5|2
1626953400000|2021-07-22 11:30:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1626953410000|2021-07-22 11:30:10|592|590.8|592|590.8|592|590.8|592|590.8|4
1626953420000|2021-07-22 11:30:20|592.3|591|592.3|591|592.3|591|592.3|591|10
1626953440000|2021-07-22 11:30:40|592|590.8|592.3|590.8|592.3|591|592|590.8|77
1626953450000|2021-07-22 11:30:50|592|591|592|590.8|592.3|591|592|590.8|12
1626953460000|2021-07-22 11:31:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1626953500000|2021-07-22 11:31:40|592|590.8|592|590.8|592|590.8|592|590.8|2
1626953510000|2021-07-22 11:31:50|||||||||1
1626953520000|2021-07-22 11:32:00|592.3|591|592.3|591|592.3|591|592.3|591|17
1626953530000|2021-07-22 11:32:10|592|590.8|592|590.8|592|590.8|592|590.8|7
1626953550000|2021-07-22 11:32:30|592.3||592||592.3||592||14
1626953570000|2021-07-22 11:32:50|592.3|591|592.3|591|592.3|591|592|590.8|34
1626953580000|2021-07-22 11:33:00||590.8||591||591||590.8|11
1626953590000|2021-07-22 11:33:10|592|590.8|592|590.8|592|590.8|592|590.8|4
1626953610000|2021-07-22 11:33:30|592.3||592||592.3||592||18
1626953620000|2021-07-22 11:33:40|592.3||592.3||592.3||592.3||1
1626953630000|2021-07-22 11:33:50|592||592||592.3||592||1
1626953640000|2021-07-22 11:34:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|0
1626953650000|2021-07-22 11:34:10||591||591||591||590.8|0
1626953670000|2021-07-22 11:34:30|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|4
1626953710000|2021-07-22 11:35:10|||||||||13
1626953720000|2021-07-22 11:35:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|16
1626953730000|2021-07-22 11:35:30|||||||||1
1626953740000|2021-07-22 11:35:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|46
1626953760000|2021-07-22 11:36:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626953790000|2021-07-22 11:36:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|37
1626953800000|2021-07-22 11:36:40||591.3||591.5||591.5||591.3|0
1626953810000|2021-07-22 11:36:50|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|4
1626953820000|2021-07-22 11:37:00|||||||||11
1626953830000|2021-07-22 11:37:10|||||||||3
1626953850000|2021-07-22 11:37:30|||||||||1
1626953860000|2021-07-22 11:37:40|592.3|591|592.5|591|592.5|591.3|592.3|591|4
1626953870000|2021-07-22 11:37:50|592.3|591.3|592.3|591|592.3|591.3|592.3|591|0
1626953880000|2021-07-22 11:38:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626953890000|2021-07-22 11:38:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|1
1626953910000|2021-07-22 11:38:30|592.3|591|592.3|591|592.3|591|592.3|591|1
1626953920000|2021-07-22 11:38:40|592.5||592.3||592.5||592.3||0
1626953930000|2021-07-22 11:38:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1626953940000|2021-07-22 11:39:00|||||||||2
1626953950000|2021-07-22 11:39:10|592.3|591|592.3|591|592.3|591|592.3|591|9
1626953960000|2021-07-22 11:39:20|||||||||1
1626953970000|2021-07-22 11:39:30|||||||||13
1626953990000|2021-07-22 11:39:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|3
1626954000000|2021-07-22 11:40:00|||||||||8
1626954030000|2021-07-22 11:40:30|||||||||1
1626954040000|2021-07-22 11:40:40|592.8|591.5|592.8|591.3|592.8|591.5|592.8|591.3|13
1626954050000|2021-07-22 11:40:50|592.5||592.5||592.5||592.5||0
1626954090000|2021-07-22 11:41:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|4
1626954100000|2021-07-22 11:41:40|||||||||1
1626954120000|2021-07-22 11:42:00|||||||||1
1626954150000|2021-07-22 11:42:30|||||||||2
1626954170000|2021-07-22 11:42:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1626954180000|2021-07-22 11:43:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1626954190000|2021-07-22 11:43:10|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|6
1626954200000|2021-07-22 11:43:20|592.8||592.8||592.8||592.5||0
1626954210000|2021-07-22 11:43:30|592.5||592.5||592.5||592.5||0
1626954250000|2021-07-22 11:44:10|||||||||8
1626954270000|2021-07-22 11:44:30|||||||||1
1626954340000|2021-07-22 11:45:40|||||||||2
1626954360000|2021-07-22 11:46:00|592.3|591|592.3|591|592.3|591|592.3|591|25
1626954370000|2021-07-22 11:46:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|81
1626954390000|2021-07-22 11:46:30|||||||||1
1626954410000|2021-07-22 11:46:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|48
1626954420000|2021-07-22 11:47:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|3
1626954440000|2021-07-22 11:47:20||591.3||591.5||591.5||591.3|2
1626954450000|2021-07-22 11:47:30|||||||||12
1626954470000|2021-07-22 11:47:50|||||||||1
1626954490000|2021-07-22 11:48:10|||||||||14
1626954500000|2021-07-22 11:48:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|9
1626954510000|2021-07-22 11:48:30|593|591.8|593|591.8|593|591.8|593|591.5|2
1626954540000|2021-07-22 11:49:00|592.8|591.5|592.8|591.5|593|591.8|592.8|591.5|13
1626954560000|2021-07-22 11:49:20|||||||||1
1626954570000|2021-07-22 11:49:30|||||||||118
1626954580000|2021-07-22 11:49:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1626954610000|2021-07-22 11:50:10|||||||||14
1626954620000|2021-07-22 11:50:20|||||||||61
1626954630000|2021-07-22 11:50:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|52
1626954640000|2021-07-22 11:50:40|593|591.8|593|591.8|593|591.8|593|591.8|6
1626954650000|2021-07-22 11:50:50|593.3|592|593.3|592|593.3|592|593.3|592|5
1626954660000|2021-07-22 11:51:00|593|591.8|593.3|592|593.3|592|593|591.8|14
1626954670000|2021-07-22 11:51:10|||||||||2
1626954680000|2021-07-22 11:51:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|11
1626954690000|2021-07-22 11:51:30|||||||||1
1626954700000|2021-07-22 11:51:40||592||592||592||592|30
1626954710000|2021-07-22 11:51:50||592.3||592.3||592.3||592.3|0
1626954720000|2021-07-22 11:52:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|31
1626954730000|2021-07-22 11:52:10|593.3|592|593.5|592.3|593.5|592.3|593.3|592|1
1626954750000|2021-07-22 11:52:30|||||||||5
1626954760000|2021-07-22 11:52:40||592||592.3||592.3||592|32
1626954780000|2021-07-22 11:53:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|27
1626954790000|2021-07-22 11:53:10|593.8||593.8||593.8||593.8||2
1626954800000|2021-07-22 11:53:20|593.5||593.5||593.5||593.5||0
1626954810000|2021-07-22 11:53:30|||||||||4
1626954850000|2021-07-22 11:54:10|593.3|592|593.3|592|593.3|592.3|593.3|592|15
1626954870000|2021-07-22 11:54:30|||||||||1
1626954890000|2021-07-22 11:54:50|||||||||2
1626954900000|2021-07-22 11:55:00|||||||||3
1626954920000|2021-07-22 11:55:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|3
1626954930000|2021-07-22 11:55:30|||||||||2
1626954950000|2021-07-22 11:55:50|593.3|592|593.3|592|593.5|592|593.3|592|0
1626954970000|2021-07-22 11:56:10|||||||||2
1626954980000|2021-07-22 11:56:20|||||||||1
1626954990000|2021-07-22 11:56:30|593|591.8|593.3|592|593.3|592|593|591.8|6
1626955000000|2021-07-22 11:56:40||591.8||591.8||591.8||591.8|2
1626955010000|2021-07-22 11:56:50||592||592||592||592|0
1626955020000|2021-07-22 11:57:00||591.8||592||592||591.8|4
1626955030000|2021-07-22 11:57:10|593|591.8|593|591.8|593|591.8|593|591.8|1
1626955060000|2021-07-22 11:57:40|593.3|592|593.3|592|593.3|592|593|591.8|11
1626955070000|2021-07-22 11:57:50|||||||||3
1626955120000|2021-07-22 11:58:40|||||||||1
1626955140000|2021-07-22 11:59:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|2
1626955150000|2021-07-22 11:59:10||592||592.3||592.3||592|2
1626955170000|2021-07-22 11:59:30|593.3|592|593.5|592|593.5|592.3|593.3|592|6
1626955180000|2021-07-22 11:59:40|593.3||593.3||593.3||593.3||0
1626955190000|2021-07-22 11:59:50|593|591.8|593.3|592|593.3|592|593|591.8|71
1626955200000|2021-07-22 12:00:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|34
1626955220000|2021-07-22 12:00:20|593||592.8||593||592.8||3
1626955230000|2021-07-22 12:00:30|593|591.8|593|591.8|593|591.8|593|591.8|7
1626955250000|2021-07-22 12:00:50|593.3||593||593.3||593||3
1626955260000|2021-07-22 12:01:00|593.3|592|593|591.8|593.3|592|593|591.8|29
1626955270000|2021-07-22 12:01:10|593.3|591.5|592.8|591.5|593.3|591.5|592.8|591.5|8
1626955280000|2021-07-22 12:01:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|19
1626955290000|2021-07-22 12:01:30||591.3||591.5||591.5||591.3|35
1626955310000|2021-07-22 12:01:50|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|17
1626955320000|2021-07-22 12:02:00|592.5||592.5||592.5||592.5||0
1626955330000|2021-07-22 12:02:10|||||||||15
1626955340000|2021-07-22 12:02:20|||||||||5
1626955350000|2021-07-22 12:02:30|592.8||592.8||592.8||592.5||5
1626955360000|2021-07-22 12:02:40|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.3|18
1626955380000|2021-07-22 12:03:00|593|591.8|593|591.8|593|591.8|593|591.8|9
1626955390000|2021-07-22 12:03:10|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|21
1626955400000|2021-07-22 12:03:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1626955410000|2021-07-22 12:03:30|||||||||5
1626955420000|2021-07-22 12:03:40||591.3||591.5||591.5||591.3|8
1626955430000|2021-07-22 12:03:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1626955440000|2021-07-22 12:04:00|592.3|591|592.3|591|592.3|591|592.3|591|10
1626955460000|2021-07-22 12:04:20|592|590.8|592|590.8|592.3|590.8|592|590.8|26
1626955470000|2021-07-22 12:04:30|||||||||10
1626955480000|2021-07-22 12:04:40||590.5||590.5||590.8||590.5|11
1626955490000|2021-07-22 12:04:50||590.8||590.8||590.8||590.8|6
1626955500000|2021-07-22 12:05:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|23
1626955510000|2021-07-22 12:05:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|2
1626955530000|2021-07-22 12:05:30|||||||||1
1626955550000|2021-07-22 12:05:50|592.3|591|592.3|591|592.3|591|592.3|590.8|17
1626955560000|2021-07-22 12:06:00|592|590.8|592|590.8|592.3|590.8|592|590.8|1
1626955570000|2021-07-22 12:06:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626955590000|2021-07-22 12:06:30||590.3||590.5||590.5||590.3|3
1626955600000|2021-07-22 12:06:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|113
1626955610000|2021-07-22 12:06:50|||||||||1
1626955620000|2021-07-22 12:07:00|||||||||7
1626955630000|2021-07-22 12:07:10|592|590.8|592|590.8|592|590.8|592|590.8|20
1626955640000|2021-07-22 12:07:20|592.3|591|592.3|591|592.3|591|592.3|591|1
1626955650000|2021-07-22 12:07:30|592|590.8|592.3|590.8|592.3|591|592|590.8|7
1626955660000|2021-07-22 12:07:40||591||591||591||591|212
1626955670000|2021-07-22 12:07:50|592|590.8|592|590.8|592|590.8|592|590.8|6
1626955680000|2021-07-22 12:08:00|592.3||592||592.3||592||0
1626955690000|2021-07-22 12:08:10|592.3|591|592.3|591|592.3|591|592.3|591|6
1626955700000|2021-07-22 12:08:20|||||||||10
1626955710000|2021-07-22 12:08:30|||||||||7
1626955720000|2021-07-22 12:08:40||590.8||591||591||590.8|11
1626955730000|2021-07-22 12:08:50|592|590.8|592|590.8|592.3|591|592|590.8|0
1626955740000|2021-07-22 12:09:00|592.3|591|592.3|591|592.3|591|592|590.8|4
1626955750000|2021-07-22 12:09:10|||||||||566
1626955760000|2021-07-22 12:09:20|||||||||2
1626955810000|2021-07-22 12:10:10|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|26
1626955820000|2021-07-22 12:10:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|25
1626955830000|2021-07-22 12:10:30|||||||||1
1626955860000|2021-07-22 12:11:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|38
1626955870000|2021-07-22 12:11:10|||||||||4
1626955890000|2021-07-22 12:11:30|||||||||12
1626955910000|2021-07-22 12:11:50|||||||||2
1626955920000|2021-07-22 12:12:00|||||||||1
1626955930000|2021-07-22 12:12:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|23
1626955940000|2021-07-22 12:12:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|4
1626955950000|2021-07-22 12:12:30|||||||||2
1626955980000|2021-07-22 12:13:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|22
1626955990000|2021-07-22 12:13:10|||||||||15
1626956090000|2021-07-22 12:14:50|||||||||1
1626956110000|2021-07-22 12:15:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|39
1626956120000|2021-07-22 12:15:20|592.3|591|592|590.8|592.3|591|592|590.8|57
1626956140000|2021-07-22 12:15:40|591.8|590.5|592|590.5|592|590.5|591.8|590.5|3
1626956150000|2021-07-22 12:15:50|591.8||591.8||592||591.8||3
1626956160000|2021-07-22 12:16:00|592||591.8||592||591.8||0
1626956170000|2021-07-22 12:16:10|592|590.8|592|590.8|592|590.8|592|590.8|9
1626956180000|2021-07-22 12:16:20||590.5||590.8||590.8||590.5|0
1626956190000|2021-07-22 12:16:30|||||||||2
1626956210000|2021-07-22 12:16:50|||||||||2
1626956240000|2021-07-22 12:17:20|592.3|591|592.3|591|592.3|591|592.3|591|13
1626956250000|2021-07-22 12:17:30|592|590.8|592|590.8|592.3|591|592|590.8|6
1626956270000|2021-07-22 12:17:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1626956280000|2021-07-22 12:18:00|592|590.8|592|590.8|592|590.8|591.8|590.8|16
1626956300000|2021-07-22 12:18:20|592.3|591|592|590.8|592.3|591|592|590.8|6
1626956310000|2021-07-22 12:18:30|592.3||592.3||592.3||592.3||40
1626956320000|2021-07-22 12:18:40||591||590.8||591||590.8|23
1626956330000|2021-07-22 12:18:50||591||590.8||591||590.8|0
1626956340000|2021-07-22 12:19:00||591||590.8||591||590.8|2
1626956350000|2021-07-22 12:19:10||591||591||591||591|0
1626956360000|2021-07-22 12:19:20|592|590.8|592.3|590.8|592.3|591|592|590.8|1
1626956370000|2021-07-22 12:19:30||591||591||591||591|1
1626956400000|2021-07-22 12:20:00|592|590.8|592|590.8|592|590.8|592|590.8|20
1626956410000|2021-07-22 12:20:10|592.3|591|592.3|591|592.3|591|592.3|590.8|52
1626956420000|2021-07-22 12:20:20|||||||||1
1626956430000|2021-07-22 12:20:30|||||||||1
1626956440000|2021-07-22 12:20:40||590.8||591||591||590.8|3
1626956470000|2021-07-22 12:21:10|592|590.8|592|590.8|592|590.8|592|590.8|5
1626956480000|2021-07-22 12:21:20|592.3|591|592|590.8|592.3|591|592|590.8|5
1626956490000|2021-07-22 12:21:30|592.3|591|592.3|591|592.3|591|592.3|590.8|3
1626956500000|2021-07-22 12:21:40|592|590.8|592|590.8|592|590.8|592|590.8|0
1626956530000|2021-07-22 12:22:10|592.3|591|592.3|591|592.3|591|592.3|591|4
1626956540000|2021-07-22 12:22:20||590.8||590.8||591||590.8|9
1626956550000|2021-07-22 12:22:30||591||591||591||591|0
1626956560000|2021-07-22 12:22:40|||||||||1
1626956570000|2021-07-22 12:22:50||590.8||591||591||590.8|0
1626956580000|2021-07-22 12:23:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|514
1626956620000|2021-07-22 12:23:40|||||||||4
1626956640000|2021-07-22 12:24:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|3
1626956670000|2021-07-22 12:24:30|592|590.8|592|590.8|592|590.8|592|590.8|1
1626956680000|2021-07-22 12:24:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1626956690000|2021-07-22 12:24:50|592||591.8||592||591.8||1
1626956710000|2021-07-22 12:25:10|592|590.8|592|590.5|592|590.8|592|590.5|3
1626956720000|2021-07-22 12:25:20||590.8||590.8||590.8||590.8|1
1626956730000|2021-07-22 12:25:30|592.3|591|592|590.8|592.3|591|592|590.8|10
1626956740000|2021-07-22 12:25:40|592.3||592||592.3||592||2
1626956750000|2021-07-22 12:25:50|592.3|591|592.3|591|592.3|591|592.3|590.8|4
1626956760000|2021-07-22 12:26:00|592|590.8|592.3|590.8|592.3|591|592|590.8|2
1626956770000|2021-07-22 12:26:10||591||591||591||591|0
1626956780000|2021-07-22 12:26:20||590.8||590.8||591||590.8|0
1626956790000|2021-07-22 12:26:30|592|591|592|590.8|592.3|591|592|590.8|0
1626956800000|2021-07-22 12:26:40|||||||||4
1626956810000|2021-07-22 12:26:50|||||||||94
1626956820000|2021-07-22 12:27:00||590.5||590.8||590.8||590.5|7
1626956830000|2021-07-22 12:27:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1626956840000|2021-07-22 12:27:20|592|590.8|592|590.8|592|590.8|591.8|590.5|4
1626956850000|2021-07-22 12:27:30|||||||||2
1626956880000|2021-07-22 12:28:00|||||||||5
1626956940000|2021-07-22 12:29:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1626956970000|2021-07-22 12:29:30|||||||||2
1626956980000|2021-07-22 12:29:40|592|590.8|592|590.8|592|590.8|592|590.8|171
1626956990000|2021-07-22 12:29:50|||||||||17
1626957020000|2021-07-22 12:30:20|||||||||17
1626957030000|2021-07-22 12:30:30|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|21
1626957040000|2021-07-22 12:30:40|592||591.8||592||591.8||3
1626957050000|2021-07-22 12:30:50|||||||||14
1626957060000|2021-07-22 12:31:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|15
1626957090000|2021-07-22 12:31:30|||||||||2
1626957120000|2021-07-22 12:32:00|591.3|590|591|589.8|591.5|590.3|590.8|589.5|74
1626957130000|2021-07-22 12:32:10||589.5||589.8||589.8||589.5|1
1626957140000|2021-07-22 12:32:20|591.3|590|591|589.8|591.3|590|591|589.8|16
1626957160000|2021-07-22 12:32:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|14
1626957170000|2021-07-22 12:32:50|591|589.8|591|589.8|591|589.8|591|589.8|0
1626957180000|2021-07-22 12:33:00|||||||||3
1626957190000|2021-07-22 12:33:10|591.3|590|591.3|589.8|591.3|590|591|589.8|8
1626957200000|2021-07-22 12:33:20|591|590|591.3|590|591.3|590|591|589.8|0
1626957210000|2021-07-22 12:33:30|||||||||5
1626957220000|2021-07-22 12:33:40|591|589.8|591.3|589.8|591.3|590|591|589.8|54
1626957230000|2021-07-22 12:33:50|591|590|591|589.8|591|590|591|589.8|16
1626957240000|2021-07-22 12:34:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|29
1626957260000|2021-07-22 12:34:20|||||||||8
1626957280000|2021-07-22 12:34:40|591.3||591.3||591.3||591.3||1
1626957290000|2021-07-22 12:34:50|591|589.5|590.8|589.5|591|589.5|590.8|589.5|40
1626957300000|2021-07-22 12:35:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1626957310000|2021-07-22 12:35:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1626957320000|2021-07-22 12:35:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|39
1626957330000|2021-07-22 12:35:30|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|7
1626957340000|2021-07-22 12:35:40|590.3|589|590.3|589|590.5|589.3|590.3|589|158
1626957350000|2021-07-22 12:35:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|50
1626957360000|2021-07-22 12:36:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|46
1626957370000|2021-07-22 12:36:10|590.8||590.5||590.8||590.5||5
1626957410000|2021-07-22 12:36:50|590.3|589|590.5|589|590.5|589.3|590.3|589|12
1626957420000|2021-07-22 12:37:00|590.3||590.3||590.3||590.3||0
1626957430000|2021-07-22 12:37:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|14
1626957440000|2021-07-22 12:37:20|590.3|589|590.5|589.3|590.8|589.3|590.3|589|15
1626957450000|2021-07-22 12:37:30|590.3|589|590.3|589|590.3|589|590.3|589|1
1626957460000|2021-07-22 12:37:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626957470000|2021-07-22 12:37:50|590.3|589|590.3|589|590.3|589.3|590.3|589|1
1626957480000|2021-07-22 12:38:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1626957490000|2021-07-22 12:38:10|590|588.8|590|588.8|590|588.8|590|588.8|2
1626957510000|2021-07-22 12:38:30|590.3||590||590.3||590||4
1626957520000|2021-07-22 12:38:40|590.3|589|590|588.8|590.3|589|590|588.8|11
1626957540000|2021-07-22 12:39:00|590.3|588.5|590|588.8|590.3|588.8|589.8|588.5|87
1626957560000|2021-07-22 12:39:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|127
1626957570000|2021-07-22 12:39:30|589.3|588|589.3|588|589.3|588|589.3|588|8
1626957580000|2021-07-22 12:39:40|589.5|588.3|589.5|588|589.5|588.3|589.3|588|39
1626957590000|2021-07-22 12:39:50||588.3||588.3||588.3||588.3|5
1626957600000|2021-07-22 12:40:00|589.8||589.5||589.8||589.5||19
1626957610000|2021-07-22 12:40:10|||||||||1
1626957620000|2021-07-22 12:40:20|589.8|588.5|590|588.8|590|588.8|589.5|588.3|69
1626957630000|2021-07-22 12:40:30|590.3|588.5|590.3|589|590.3|589|590.3|588.5|23
1626957640000|2021-07-22 12:40:40|590|588.8|590.3|588.8|590.3|589|590|588.8|29
1626957650000|2021-07-22 12:40:50|590|588.5|590|588.8|590|588.8|590|588.5|8
1626957660000|2021-07-22 12:41:00|||||||||41
1626957670000|2021-07-22 12:41:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|73
1626957680000|2021-07-22 12:41:20|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|113
1626957690000|2021-07-22 12:41:30|589.3|588|588.8|587.5|589.5|588|588.8|587.5|14
1626957700000|2021-07-22 12:41:40|589|587.8|589.5|588|589.5|588.3|589|587.5|14
1626957710000|2021-07-22 12:41:50|589.3||589.3||589.3||589.3||6
1626957720000|2021-07-22 12:42:00|589|587.8|589.3|588|589.3|588|589|587.8|13
1626957730000|2021-07-22 12:42:10||587.8||588||588||587.8|8
1626957740000|2021-07-22 12:42:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|1
1626957750000|2021-07-22 12:42:30|589.3||589.3||589.3||589.3||0
1626957760000|2021-07-22 12:42:40|589.5||589.3||589.5||589.3||27
1626957770000|2021-07-22 12:42:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|17
1626957780000|2021-07-22 12:43:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|6
1626957790000|2021-07-22 12:43:10|||||||||3
1626957800000|2021-07-22 12:43:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|98
1626957810000|2021-07-22 12:43:30|589.8||589.5||589.8||589.5||3
1626957820000|2021-07-22 12:43:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|3
1626957830000|2021-07-22 12:43:50|589.3|588|589.3|588|589.3|588.3|589.3|588|1
1626957850000|2021-07-22 12:44:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|23
1626957860000|2021-07-22 12:44:20|589|588|589.3|588|589.3|588|589|587.8|3
1626957880000|2021-07-22 12:44:40|589|587.8|589|587.8|589|587.8|589|587.8|3
1626957890000|2021-07-22 12:44:50|589.3|588|589.8|588.5|589.8|588.5|589.3|588|33
1626957900000|2021-07-22 12:45:00|590|588.8|590|588.8|590|588.8|590|588.8|2
1626957910000|2021-07-22 12:45:10|590.3|589|590.3|589|590.3|589|590.3|589|89
1626957920000|2021-07-22 12:45:20|||||||||54
1626957930000|2021-07-22 12:45:30|590.5|589.3|590.5|589.3|590.8|589.3|590.3|589|67
1626957940000|2021-07-22 12:45:40|590.3|589|590.5|589|590.5|589.3|590.3|589|3
1626957950000|2021-07-22 12:45:50|590.3|588.8|590|588.8|590.3|588.8|590|588.8|51
1626957960000|2021-07-22 12:46:00|590.3|589|590.3|589|590.3|589|590.3|588.8|4
1626957970000|2021-07-22 12:46:10|||||||||4
1626957980000|2021-07-22 12:46:20|590.5||590.3||590.5||590.3||23
1626957990000|2021-07-22 12:46:30|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1626958000000|2021-07-22 12:46:40|590.3|589.3|590.3|589|590.5|589.3|590.3|589|7
1626958010000|2021-07-22 12:46:50|590.5|589.3|590.5|589|590.5|589.3|590.5|589|10
1626958020000|2021-07-22 12:47:00|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1626958030000|2021-07-22 12:47:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1626958040000|2021-07-22 12:47:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626958050000|2021-07-22 12:47:30|590.8||590.5||590.8||590.5||3
1626958070000|2021-07-22 12:47:50|||||||||2
1626958080000|2021-07-22 12:48:00|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|10
1626958090000|2021-07-22 12:48:10|590.5||590.5||590.5||590.5||0
1626958100000|2021-07-22 12:48:20|590.8||590.5||590.8||590.5||4
1626958120000|2021-07-22 12:48:40|||||||||11
1626958140000|2021-07-22 12:49:00|590.3|589|590.3|589|590.3|589|590.3|589|25
1626958160000|2021-07-22 12:49:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1626958170000|2021-07-22 12:49:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|5
1626958180000|2021-07-22 12:49:40||589||589||589||589|0
1626958190000|2021-07-22 12:49:50||589.3||589.3||589.3||589|12
1626958200000|2021-07-22 12:50:00|590.3|589|590.3|589|590.5|589|590.3|589|23
1626958210000|2021-07-22 12:50:10|||||||||3
1626958220000|2021-07-22 12:50:20|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|19
1626958230000|2021-07-22 12:50:30|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|3
1626958240000|2021-07-22 12:50:40|590.3|589|590.3|589|590.3|589|590.3|589|5
1626958270000|2021-07-22 12:51:10|590|588.8|590.3|589|590.3|589|590|588.8|3
1626958280000|2021-07-22 12:51:20|590|588.8|589.8|588.5|590.3|588.8|589.8|588.5|10
1626958290000|2021-07-22 12:51:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|22
1626958300000|2021-07-22 12:51:40||588.3||588.5||588.5||588.3|1
1626958310000|2021-07-22 12:51:50|||||||||10
1626958320000|2021-07-22 12:52:00|590||589.8||590||589.8||0
1626958330000|2021-07-22 12:52:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1626958340000|2021-07-22 12:52:20|589.3|588|589.3|587.8|589.3|588|589|587.8|28
1626958350000|2021-07-22 12:52:30|589||589||589.3||589||2
1626958360000|2021-07-22 12:52:40|||||||||3
1626958380000|2021-07-22 12:53:00|589.3|588|589|587.8|589.3|588|589|587.8|11
1626958390000|2021-07-22 12:53:10|589.3|588|589|587.8|589.3|588|589|587.8|1
1626958400000|2021-07-22 12:53:20|589.3|588|589.3|587.8|589.3|588|589|587.8|1
1626958410000|2021-07-22 12:53:30||588||587.8||588||587.8|0
1626958420000|2021-07-22 12:53:40|589|587.5|588.8|587.5|589|587.8|588.8|587.5|84
1626958430000|2021-07-22 12:53:50|589||588.8||589||588.8||4
1626958440000|2021-07-22 12:54:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|12
1626958450000|2021-07-22 12:54:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|9
1626958470000|2021-07-22 12:54:30|589|587.8|589|587.8|589|587.8|589|587.8|2
1626958480000|2021-07-22 12:54:40|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|2
1626958490000|2021-07-22 12:54:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|42
1626958500000|2021-07-22 12:55:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|95
1626958510000|2021-07-22 12:55:10||587.3||587.5||587.5||587.3|59
1626958520000|2021-07-22 12:55:20|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|4
1626958540000|2021-07-22 12:55:40|588.3|587|588.3|587|588.5|587.3|588.3|587|10
1626958550000|2021-07-22 12:55:50|588.5||588.3||588.5||588.3||7
1626958570000|2021-07-22 12:56:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|8
1626958580000|2021-07-22 12:56:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1626958590000|2021-07-22 12:56:30|589|587.8|589|587.8|589|587.8|589|587.8|10
1626958600000|2021-07-22 12:56:40|589.3|588|589|587.8|589.3|588|589|587.8|21
1626958610000|2021-07-22 12:56:50||587.5||587.8||587.8||587.5|1
1626958620000|2021-07-22 12:57:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|3
1626958630000|2021-07-22 12:57:10|589.3|588|589.3|588|589.3|588|589.3|588|4
1626958640000|2021-07-22 12:57:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|3
1626958650000|2021-07-22 12:57:30|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|8
1626958660000|2021-07-22 12:57:40||588||588||588.3||588|0
1626958670000|2021-07-22 12:57:50|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|3
1626958680000|2021-07-22 12:58:00||588||588.3||588.3||588|6
1626958700000|2021-07-22 12:58:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1626958720000|2021-07-22 12:58:40|589.5|588.3|590|588.5|590|588.5|589.5|588.3|51
1626958730000|2021-07-22 12:58:50|589.8||589.8||590||589.8||28
1626958740000|2021-07-22 12:59:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|14
1626958750000|2021-07-22 12:59:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|0
1626958760000|2021-07-22 12:59:20|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|12
1626958780000|2021-07-22 12:59:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1626958790000|2021-07-22 12:59:50|||||||||4
1626958800000|2021-07-22 13:00:00|589.5|588.3|589.5|588.3|589.5|588.5|589.3|588|49
1626958810000|2021-07-22 13:00:10|589.3|588|589|587.8|589.3|588|588.8|587.5|20
1626958820000|2021-07-22 13:00:20|589.3|588|589.3|588|589.3|588|589.3|588|6
1626958830000|2021-07-22 13:00:30|589|587.8|589.3|588|589.3|588|589|587.8|13
1626958840000|2021-07-22 13:00:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|18
1626958850000|2021-07-22 13:00:50|589.3|588|589.3|588|589.5|588.3|589.3|588|42
1626958860000|2021-07-22 13:01:00|589.5|587.8|589.3|588|589.5|588|589|587.8|2
1626958870000|2021-07-22 13:01:10|589.5|587.8|589.3|588|589.5|588|589.3|587.8|4
1626958880000|2021-07-22 13:01:20|589|587.8|589|587.8|589.3|587.8|589|587.8|10
1626958890000|2021-07-22 13:01:30|589.3|588|590|588.5|590|588.8|589.3|588|83
1626958900000|2021-07-22 13:01:40||588.8||588.8||588.8||588.5|2
1626958910000|2021-07-22 13:01:50|590.3|589|590.5|589.3|590.8|589.5|590|588.8|18
1626958920000|2021-07-22 13:02:00|590.3|589|590.3|589|590.5|589.3|590.3|589|39
1626958930000|2021-07-22 13:02:10|590|588.8|590.3|589|590.3|589|590|588.8|49
1626958940000|2021-07-22 13:02:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|25
1626958950000|2021-07-22 13:02:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|16
1626958960000|2021-07-22 13:02:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1626958970000|2021-07-22 13:02:50|591|589.8|591|589.8|591|589.8|590.8|589.5|28
1626958980000|2021-07-22 13:03:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|56
1626958990000|2021-07-22 13:03:10|591.3|590|591|589.8|591.3|590|591|589.8|23
1626959000000|2021-07-22 13:03:20|591.3|590|591.3|590|591.5|590.3|591|589.8|38
1626959010000|2021-07-22 13:03:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|35
1626959020000|2021-07-22 13:03:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|29
1626959030000|2021-07-22 13:03:50|591.3|590|591.3|590|591.3|590.3|591.3|590|2
1626959040000|2021-07-22 13:04:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|4
1626959050000|2021-07-22 13:04:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1626959060000|2021-07-22 13:04:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|9
1626959070000|2021-07-22 13:04:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|31
1626959080000|2021-07-22 13:04:40|592|590.3|592|590.5|592|590.5|591.8|590.3|22
1626959090000|2021-07-22 13:04:50|591.8|590.8|592|590.8|592.3|590.8|591.8|590.8|3
1626959100000|2021-07-22 13:05:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|8
1626959110000|2021-07-22 13:05:10|592|590.8|592.3|591|592.3|591|591.8|590.5|16
1626959120000|2021-07-22 13:05:20||590.8||591||591||590.8|1
1626959130000|2021-07-22 13:05:30|592|590.8|591.8|590.5|592.3|591|591.8|590.5|57
1626959140000|2021-07-22 13:05:40|592|590.8|592|590.8|592|590.8|592|590.8|5
1626959150000|2021-07-22 13:05:50|||||||||21
1626959170000|2021-07-22 13:06:10||590.5||590.5||590.5||590.5|13
1626959180000|2021-07-22 13:06:20||590.8||590.5||590.8||590.5|26
1626959190000|2021-07-22 13:06:30|591.8|590.8|592|590.8|592|590.8|591.8|590.8|2
1626959200000|2021-07-22 13:06:40|591.8|590.5|592|590.8|592.3|591|591.8|590.5|23
1626959210000|2021-07-22 13:06:50|592.3|591|592.3|590.8|592.3|591|592|590.8|60
1626959220000|2021-07-22 13:07:00|592|591|592.3|591|592.3|591|592|591|1
1626959230000|2021-07-22 13:07:10|592|590.8|592|590.8|592.3|590.8|592|590.8|9
1626959240000|2021-07-22 13:07:20|592.3|591|592|590.8|592.3|591|592|590.8|15
1626959250000|2021-07-22 13:07:30|592.3|591|592.3|590.8|592.3|591|592|590.8|15
1626959260000|2021-07-22 13:07:40|592|590.5|592|590.5|592.3|590.8|591.8|590.5|37
1626959270000|2021-07-22 13:07:50|591.8|590.8|592|590.8|592|590.8|591.8|590.5|5
1626959280000|2021-07-22 13:08:00|591.8|590.5|591.5|590.3|591.8|590.5|591.3|590|21
1626959290000|2021-07-22 13:08:10|591.3|590|591.3|590|591.3|590|591|589.8|21
1626959310000|2021-07-22 13:08:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|24
1626959320000|2021-07-22 13:08:40||590||590.3||590.3||590|5
1626959330000|2021-07-22 13:08:50|||||||||4
1626959340000|2021-07-22 13:09:00|591.3|590|591.3|590|591.3|590|591.3|590|74
1626959350000|2021-07-22 13:09:10|591|589.8|591.3|589.8|591.3|590|591|589.8|22
1626959360000|2021-07-22 13:09:20||590||590||590||589.8|1
1626959370000|2021-07-22 13:09:30|591|589.8|590.5|589.3|591|589.8|590.5|589.3|57
1626959380000|2021-07-22 13:09:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1626959390000|2021-07-22 13:09:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|11
1626959400000|2021-07-22 13:10:00|590.5|589.3|590.3|589|590.5|589.3|590|588.8|45
1626959410000|2021-07-22 13:10:10|||||||||15
1626959420000|2021-07-22 13:10:20|590|588.8|590.3|589|590.3|589|590|588.8|5
1626959430000|2021-07-22 13:10:30|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|33
1626959440000|2021-07-22 13:10:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1626959450000|2021-07-22 13:10:50||589.3||589.3||589.5||589.3|3
1626959460000|2021-07-22 13:11:00|590.5|589.5|591|589.8|591|589.8|590.5|589.3|10
1626959470000|2021-07-22 13:11:10|591.3|590|591.3|590|591.3|590|591|589.8|27
1626959480000|2021-07-22 13:11:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|5
1626959490000|2021-07-22 13:11:30|591.8|590.5|591.5|590.3|592|590.8|591.5|590.3|15
1626959500000|2021-07-22 13:11:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|35
1626959510000|2021-07-22 13:11:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|1
1626959520000|2021-07-22 13:12:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|3
1626959530000|2021-07-22 13:12:10|591.3|590|591.5|590.3|591.8|590.5|591.3|590|83
1626959540000|2021-07-22 13:12:20|591.3|590|591.3|590|591.5|590|591.3|590|21
1626959550000|2021-07-22 13:12:30||589.8||590||590||589.8|12
1626959560000|2021-07-22 13:12:40|591|589.8|591|589.8|591|590|591|589.8|6
1626959570000|2021-07-22 13:12:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1626959580000|2021-07-22 13:13:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|35
1626959590000|2021-07-22 13:13:10|591|589.8|591|589.5|591|589.8|591|589.5|7
1626959600000|2021-07-22 13:13:20||589.8||589.8||589.8||589.8|12
1626959610000|2021-07-22 13:13:30|||||||||1
1626959620000|2021-07-22 13:13:40||589.5||589.8||589.8||589.5|6
1626959630000|2021-07-22 13:13:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|2
1626959640000|2021-07-22 13:14:00|591|589.8|591|589.8|591|589.8|591|589.5|0
1626959650000|2021-07-22 13:14:10|591.3|590|591.3|590|591.5|590.3|591.3|590|4
1626959660000|2021-07-22 13:14:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1626959670000|2021-07-22 13:14:30|591.3|590|591.5|590|591.5|590.3|591.3|590|5
1626959680000|2021-07-22 13:14:40|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|0
1626959690000|2021-07-22 13:14:50|591.3|590|591.3|590|591.5|590.3|591.3|590|0
1626959700000|2021-07-22 13:15:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|82
1626959710000|2021-07-22 13:15:10|591.8|590|591.5|590.3|591.8|590.3|591.5|590|3
1626959720000|2021-07-22 13:15:20|591.3|590|591.3|590|591.5|590.3|591.3|590|4
1626959740000|2021-07-22 13:15:40|591.5||591.3||591.5||591.3||3
1626959750000|2021-07-22 13:15:50|||||||||10
1626959760000|2021-07-22 13:16:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|12
1626959770000|2021-07-22 13:16:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.3|17
1626959780000|2021-07-22 13:16:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|51
1626959790000|2021-07-22 13:16:30|592||591.8||592||591.8||2
1626959800000|2021-07-22 13:16:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|52
1626959810000|2021-07-22 13:16:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|10
1626959820000|2021-07-22 13:17:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|5
1626959830000|2021-07-22 13:17:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|8
1626959840000|2021-07-22 13:17:20|591.3|590|591.3|590|591.3|590|591.3|590|8
1626959850000|2021-07-22 13:17:30|||||||||2
1626959860000|2021-07-22 13:17:40|591.5||591.5||591.5||591.5||5
1626959870000|2021-07-22 13:17:50|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|1
1626959880000|2021-07-22 13:18:00|591.3|590|591.5|590.3|591.8|590.5|591.3|590|30
1626959890000|2021-07-22 13:18:10|||||||||6
1626959900000|2021-07-22 13:18:20|591.3|590|591.5|590|591.5|590.3|591.3|590|5
1626959910000|2021-07-22 13:18:30|591.3|589.8|591|589.8|591.3|589.8|590.8|589.5|59
1626959930000|2021-07-22 13:18:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|19
1626959940000|2021-07-22 13:19:00|591|589.8|591|589.8|591|589.8|591|589.8|42
1626959960000|2021-07-22 13:19:20|||||||||12
1626959970000|2021-07-22 13:19:30|591.3|590|591|589.8|591.3|590|591|589.8|8
1626959980000|2021-07-22 13:19:40|||||||||10
1626959990000|2021-07-22 13:19:50|591.3|590|591.3|590|591.3|590|591|589.8|6
1626960010000|2021-07-22 13:20:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1626960020000|2021-07-22 13:20:20|591.8|590.5|592|590.5|592|590.8|591.8|590.3|56
1626960030000|2021-07-22 13:20:30|591.8|590.8|592|590.8|592|590.8|591.8|590.5|12
1626960040000|2021-07-22 13:20:40||590.5||590.8||590.8||590.5|0
1626960050000|2021-07-22 13:20:50|||||||||5
1626960060000|2021-07-22 13:21:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|2
1626960070000|2021-07-22 13:21:10|592|590.3|591.8|590.5|592|590.5|591.5|590.3|6
1626960080000|2021-07-22 13:21:20|||||||||4
1626960090000|2021-07-22 13:21:30|||||||||1
1626960100000|2021-07-22 13:21:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|13
1626960120000|2021-07-22 13:22:00|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|9
1626960130000|2021-07-22 13:22:10|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|43
1626960140000|2021-07-22 13:22:20|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|4
1626960150000|2021-07-22 13:22:30|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|14
1626960160000|2021-07-22 13:22:40|||||||||8
1626960170000|2021-07-22 13:22:50|591.8|590.5|592|590.5|592|590.8|591.8|590.5|4
1626960180000|2021-07-22 13:23:00|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|1
1626960190000|2021-07-22 13:23:10|592|590.8|592|590.8|592.3|590.8|591.8|590.5|20
1626960200000|2021-07-22 13:23:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|10
1626960210000|2021-07-22 13:23:30|591.8|590.5|591.5|590.3|592|590.5|591.5|590.3|14
1626960220000|2021-07-22 13:23:40|||||||||19
1626960240000|2021-07-22 13:24:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|7
1626960250000|2021-07-22 13:24:10|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|11
1626960260000|2021-07-22 13:24:20|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|4
1626960270000|2021-07-22 13:24:30||590.3||590.5||590.5||590.3|0
1626960300000|2021-07-22 13:25:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|4
1626960320000|2021-07-22 13:25:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1626960330000|2021-07-22 13:25:30|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|19
1626960340000|2021-07-22 13:25:40|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|9
1626960350000|2021-07-22 13:25:50||590.5||590.5||590.5||590.5|1
1626960360000|2021-07-22 13:26:00|||||||||6
1626960370000|2021-07-22 13:26:10|592|590.8|591.8|590.5|592|590.8|591.5|590.3|7
1626960380000|2021-07-22 13:26:20|592|590.8|592|590.8|592|590.8|591.8|590.8|2
1626960390000|2021-07-22 13:26:30|592.3|591|592.3|590.8|592.3|591|592.3|590.8|5
1626960400000|2021-07-22 13:26:40|592||592||592.3||592||1
1626960410000|2021-07-22 13:26:50|592.3|591|592.3|591|592.3|591|592|590.8|8
1626960420000|2021-07-22 13:27:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|86
1626960430000|2021-07-22 13:27:10|592.3|591|592|590.8|592.3|591|592|590.8|10
1626960440000|2021-07-22 13:27:20|592.3|591|592.3|591|592.3|591|592|591|19
1626960450000|2021-07-22 13:27:30|592|590.8|592.3|591|592.3|591|592|590.8|7
1626960470000|2021-07-22 13:27:50||590.8||591||591||590.8|2
1626960480000|2021-07-22 13:28:00|592.5|590.8|592.3|591|592.5|591|592.3|590.8|9
1626960490000|2021-07-22 13:28:10|592|590.8|592.3|590.8|592.3|591|592|590.8|3
1626960500000|2021-07-22 13:28:20|592|591|592.3|590.8|592.3|591|592|590.8|0
1626960510000|2021-07-22 13:28:30||591||591||591||590.8|0
1626960520000|2021-07-22 13:28:40|592|590.8|592|590.8|592|590.8|592|590.8|1
1626960530000|2021-07-22 13:28:50|||||||||6
1626960540000|2021-07-22 13:29:00|||||||||1
1626960550000|2021-07-22 13:29:10|592.3|591|592.3|590.8|592.3|591|592|590.8|11
1626960560000|2021-07-22 13:29:20|592|590.5|592|590.8|592|590.8|591.8|590.5|16
1626960570000|2021-07-22 13:29:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1626960590000|2021-07-22 13:29:50|||||||||1
1626960600000|2021-07-22 13:30:00|592.3|591|592|590.8|592.3|591|592|590.8|14
1626960610000|2021-07-22 13:30:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|18
1626960620000|2021-07-22 13:30:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|14
1626960630000|2021-07-22 13:30:30|592.3|591|592.3|591|592.5|591|592.3|591|14
1626960640000|2021-07-22 13:30:40|592|590.8|592|590.8|592.3|591|592|590.8|6
1626960650000|2021-07-22 13:30:50|||||||||14
1626960660000|2021-07-22 13:31:00|592.3|591|591.8|590.5|592.3|591|591.8|590.5|8
1626960670000|2021-07-22 13:31:10|592|590.8|591|589.8|592|590.8|591|589.8|182
1626960680000|2021-07-22 13:31:20|590.8|589.5|590.5|589.3|591|589.5|590.3|588.8|23
1626960690000|2021-07-22 13:31:30|590.8|589|590.8|589.5|590.8|589.5|590.5|589|15
1626960700000|2021-07-22 13:31:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1626960720000|2021-07-22 13:32:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|102
1626960730000|2021-07-22 13:32:10||589||589.3||589.3||589|14
1626960740000|2021-07-22 13:32:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|81
1626960750000|2021-07-22 13:32:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1626960760000|2021-07-22 13:32:40|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1626960780000|2021-07-22 13:33:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|15
1626960790000|2021-07-22 13:33:10|590.3|589|590.3|589|590.5|589|590.3|589|0
1626960800000|2021-07-22 13:33:20|590.5|589.3|590|588.8|590.5|589.3|590|588.8|56
1626960810000|2021-07-22 13:33:30||588.5||588.8||588.8||588.5|3
1626960820000|2021-07-22 13:33:40|590.3|589|590|588.8|590.3|589|590|588.8|2
1626960830000|2021-07-22 13:33:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1626960840000|2021-07-22 13:34:00|590|588.8|590.3|588.8|590.3|589|590|588.8|12
1626960850000|2021-07-22 13:34:10|590|589|590.3|589|590.3|589|590|588.8|3
1626960860000|2021-07-22 13:34:20|590|588.8|589.8|588.5|590.3|588.8|589.8|588.5|47
1626960870000|2021-07-22 13:34:30|589.5|588.3|589.5|588.3|589.8|588.3|589.3|588|50
1626960880000|2021-07-22 13:34:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|2
1626960890000|2021-07-22 13:34:50|589.8||589.5||589.8||589.5||18
1626960900000|2021-07-22 13:35:00|589.3|588|589.3|588|589.5|588.3|589.3|588|29
1626960910000|2021-07-22 13:35:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|86
1626960920000|2021-07-22 13:35:20|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|7
1626960930000|2021-07-22 13:35:30|589.3|588|589.3|588|589.5|588.3|589.3|588|1
1626960940000|2021-07-22 13:35:40|589|587.8|588.8|587.5|589|587.8|588.8|587.3|26
1626960950000|2021-07-22 13:35:50|589|587.8|589|587.8|589|587.8|588.8|587.5|11
1626960960000|2021-07-22 13:36:00|589.3|587.5|589.5|588.3|589.5|588.3|589|587.5|82
1626960970000|2021-07-22 13:36:10|589.3|588|589.3|587.8|589.5|588.3|589.3|587.8|8
1626960980000|2021-07-22 13:36:20|589|588|589.3|587.8|589.3|588|589|587.8|10
1626960990000|2021-07-22 13:36:30|589|588|589.3|588|589.3|588|589|587.8|11
1626961000000|2021-07-22 13:36:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1626961010000|2021-07-22 13:36:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|6
1626961030000|2021-07-22 13:37:10|||||||||15
1626961040000|2021-07-22 13:37:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|50
1626961050000|2021-07-22 13:37:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|19
1626961060000|2021-07-22 13:37:40|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|19
1626961070000|2021-07-22 13:37:50|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|13
1626961090000|2021-07-22 13:38:10||587.3||587.5||587.5||587.3|13
1626961100000|2021-07-22 13:38:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|1
1626961110000|2021-07-22 13:38:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|9
1626961120000|2021-07-22 13:38:40|589|587.8|589|587.8|589|587.8|589|587.5|8
1626961130000|2021-07-22 13:38:50|589.3|588|589|587.8|589.3|588|589|587.8|6
1626961140000|2021-07-22 13:39:00|589.3|588|589.3|588|589.3|588|589.3|588|1
1626961150000|2021-07-22 13:39:10|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|31
1626961160000|2021-07-22 13:39:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|30
1626961170000|2021-07-22 13:39:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|7
1626961180000|2021-07-22 13:39:40|590.3|589|590.3|589|590.3|589|590.3|588.8|4
1626961190000|2021-07-22 13:39:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|83
1626961200000|2021-07-22 13:40:00|591|589.8|591|589.8|591|589.8|590.8|589.5|52
1626961210000|2021-07-22 13:40:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|5
1626961220000|2021-07-22 13:40:20|591.3|590|591.3|590|591.3|590|591|589.8|19
1626961230000|2021-07-22 13:40:30|591|589.8|591.3|590|591.3|590|591|589.8|18
1626961240000|2021-07-22 13:40:40|||||||||1
1626961250000|2021-07-22 13:40:50|591|589.8|591.3|590|591.3|590|591|589.8|34
1626961260000|2021-07-22 13:41:00|591|589.8|590.8|589.5|591|590|590.5|589.3|25
1626961270000|2021-07-22 13:41:10|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|13
1626961280000|2021-07-22 13:41:20|590.3|589|590.3|589|590.5|589.3|590|588.8|23
1626961290000|2021-07-22 13:41:30|590|588.8|590.3|589|590.3|589|590|588.8|8
1626961300000|2021-07-22 13:41:40|590|588.8|590|588.8|590.3|589|590|588.8|11
1626961310000|2021-07-22 13:41:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|28
1626961320000|2021-07-22 13:42:00|590.3|589|590.3|589|590.5|589.3|590.3|589|19
1626961330000|2021-07-22 13:42:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|9
1626961340000|2021-07-22 13:42:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|8
1626961350000|2021-07-22 13:42:30|591|589.8|591.3|590|591.3|590|590.8|589.5|28
1626961360000|2021-07-22 13:42:40|591.5|590.3|591.8|590.3|591.8|590.5|591.3|590|109
1626961370000|2021-07-22 13:42:50|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1626961380000|2021-07-22 13:43:00|591.3|590|591.3|590|591.5|590.3|591.3|590|22
1626961390000|2021-07-22 13:43:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|5
1626961400000|2021-07-22 13:43:20|591.3|590|591.3|590|591.5|590.3|591.3|590|19
1626961410000|2021-07-22 13:43:30|591.5|590.3|591.8|590.5|592|590.5|591.5|590.3|162
1626961430000|2021-07-22 13:43:50|592|590.8|592|590.8|592|590.8|591.8|590.5|24
1626961440000|2021-07-22 13:44:00|592.3|591|592|590.8|592.3|591|592|590.8|68
1626961450000|2021-07-22 13:44:10||590.5||590.8||590.8||590.5|6
1626961460000|2021-07-22 13:44:20|||||||||44
1626961470000|2021-07-22 13:44:30|592.3|590.5|591.8|590.5|592.3|590.5|591.8|590.5|16
1626961480000|2021-07-22 13:44:40|592|590.8|591.5|590.3|592|590.8|591.5|590.3|30
1626961490000|2021-07-22 13:44:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1626961500000|2021-07-22 13:45:00|591.3|590|591.5|590|591.5|590.3|591.3|590|58
1626961510000|2021-07-22 13:45:10|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1626961520000|2021-07-22 13:45:20|591.3|590|591.3|590|591.5|590.3|591.3|590|24
1626961530000|2021-07-22 13:45:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|10
1626961540000|2021-07-22 13:45:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|26
1626961550000|2021-07-22 13:45:50|||||||||1
1626961560000|2021-07-22 13:46:00|||||||||15
1626961570000|2021-07-22 13:46:10|591.3|590|590.8|589.5|591.3|590|590.8|589.5|29
1626961580000|2021-07-22 13:46:20|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|3
1626961590000|2021-07-22 13:46:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|62
1626961610000|2021-07-22 13:46:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|7
1626961620000|2021-07-22 13:47:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|14
1626961630000|2021-07-22 13:47:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|18
1626961650000|2021-07-22 13:47:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|16
1626961660000|2021-07-22 13:47:40|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|193
1626961670000|2021-07-22 13:47:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|84
1626961680000|2021-07-22 13:48:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|97
1626961690000|2021-07-22 13:48:10|590.3|589|590.3|589|590.5|589.3|590.3|589|13
1626961700000|2021-07-22 13:48:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1626961710000|2021-07-22 13:48:30|590|588.8|590|588.5|590|588.8|589.8|588.5|16
1626961720000|2021-07-22 13:48:40|589.8|588.8|590|588.8|590|588.8|589.8|588.8|4
1626961730000|2021-07-22 13:48:50|||||||||4
1626961740000|2021-07-22 13:49:00|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|5
1626961750000|2021-07-22 13:49:10|590|588.8|590|588.8|590|588.8|589.8|588.5|103
1626961760000|2021-07-22 13:49:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1626961770000|2021-07-22 13:49:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|22
1626961780000|2021-07-22 13:49:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|5
1626961790000|2021-07-22 13:49:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|9
1626961800000|2021-07-22 13:50:00|589.5|588.3|590.3|589|590.3|589|589.5|588.3|58
1626961810000|2021-07-22 13:50:10|590|588.8|590.3|589|590.3|589|590|588.8|15
1626961820000|2021-07-22 13:50:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|53
1626961830000|2021-07-22 13:50:30|590.5||590.3||590.5||590.3||2
1626961840000|2021-07-22 13:50:40|590|588.8|590.3|588.8|590.3|588.8|590|588.8|17
1626961850000|2021-07-22 13:50:50|590|589|590.3|588.8|590.3|589|590|588.8|15
1626961860000|2021-07-22 13:51:00|590|588.5|589.8|588.5|590|588.5|589.8|588.5|32
1626961870000|2021-07-22 13:51:10|590|588.3|589.8|588.3|590|588.5|589.5|588.3|82
1626961880000|2021-07-22 13:51:20|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|4
1626961890000|2021-07-22 13:51:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|10
1626961900000|2021-07-22 13:51:40|590|588.3|589.8|588.5|590|588.8|589.8|588.3|5
1626961910000|2021-07-22 13:51:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|6
1626961920000|2021-07-22 13:52:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1626961930000|2021-07-22 13:52:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|39
1626961940000|2021-07-22 13:52:20|590|588.8|590|588.5|590|588.8|589.8|588.5|16
1626961950000|2021-07-22 13:52:30|589.8|588.3|589.5|588.3|589.8|588.5|589.5|588.3|13
1626961960000|2021-07-22 13:52:40|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|14
1626961980000|2021-07-22 13:53:00|590|588.8|590|588.8|590|588.8|589.8|588.5|32
1626961990000|2021-07-22 13:53:10||588.5||588.8||588.8||588.5|5
1626962000000|2021-07-22 13:53:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|20
1626962010000|2021-07-22 13:53:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|41
1626962020000|2021-07-22 13:53:40||588||588||588||588|5
1626962030000|2021-07-22 13:53:50|589.3|588.3|589.8|588.5|589.8|588.5|589.3|588.3|7
1626962040000|2021-07-22 13:54:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|2
1626962050000|2021-07-22 13:54:10|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|76
1626962060000|2021-07-22 13:54:20||588.5||588.5||588.5||588.5|38
1626962070000|2021-07-22 13:54:30|590|588.8|590.3|589|590.3|589|590|588.8|12
1626962080000|2021-07-22 13:54:40|590|588.8|590.3|589|590.3|589|590|588.8|3
1626962090000|2021-07-22 13:54:50|590.5|589.3|590.5|589|590.5|589.3|590.3|589|9
1626962100000|2021-07-22 13:55:00|590.3||590.3||590.3||590.3||0
1626962110000|2021-07-22 13:55:10|590|588.8|590|588.8|590.3|589|590|588.8|21
1626962120000|2021-07-22 13:55:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|69
1626962130000|2021-07-22 13:55:30|590.3|589|590.3|589|590.3|589|590|588.8|18
1626962140000|2021-07-22 13:55:40|590|588.8|590|588.8|590.3|588.8|590|588.8|8
1626962150000|2021-07-22 13:55:50|590.3|589|590|588.8|590.3|589|590|588.8|13
1626962160000|2021-07-22 13:56:00|590.3|589|590.5|589.3|590.5|589.3|590|588.8|30
1626962170000|2021-07-22 13:56:10|590.3|589|590.3|589|590.3|589.3|590.3|589|6
1626962180000|2021-07-22 13:56:20|590|588.8|590|588.8|590.3|588.8|590|588.8|15
1626962190000|2021-07-22 13:56:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|13
1626962200000|2021-07-22 13:56:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|0
1626962210000|2021-07-22 13:56:50||588.5||588.8||588.8||588.5|76
1626962220000|2021-07-22 13:57:00|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|16
1626962230000|2021-07-22 13:57:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|3
1626962240000|2021-07-22 13:57:20|590|588.8|590|588.5|590|588.8|590|588.5|1
1626962250000|2021-07-22 13:57:30|589.8||589.8||590||589.8||5
1626962260000|2021-07-22 13:57:40|590|588.8|590|588.8|590|588.8|590|588.8|27
1626962270000|2021-07-22 13:57:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|52
1626962280000|2021-07-22 13:58:00|590|588.8|590|588.8|590|588.8|589.8|588.5|10
1626962290000|2021-07-22 13:58:10|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|7
1626962300000|2021-07-22 13:58:20|590|588.8|590|588.8|590|588.8|590|588.5|5
1626962310000|2021-07-22 13:58:30|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|3
1626962320000|2021-07-22 13:58:40|590||589.8||590||589.8||0
1626962330000|2021-07-22 13:58:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1626962340000|2021-07-22 13:59:00|590|588.8|590|588.8|590.3|589|590|588.8|4
1626962360000|2021-07-22 13:59:20|590.3|589|590.3|589|590.3|589|590|588.8|19
1626962370000|2021-07-22 13:59:30|590.5|589.3|590.5|589|590.5|589.3|590.3|589|18
1626962380000|2021-07-22 13:59:40|590.3|589.3|590.3|589|590.5|589.3|590.3|589|8
1626962390000|2021-07-22 13:59:50|||||||||18
1626962400000|2021-07-22 14:00:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1626962410000|2021-07-22 14:00:10|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|24
1626962420000|2021-07-22 14:00:20|590.5|589|590.5|589.3|590.8|589.5|590.3|589|17
1626962430000|2021-07-22 14:00:30|590.3|589|590.3|589|590.3|589.3|590.3|589|115
1626962440000|2021-07-22 14:00:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|21
1626962450000|2021-07-22 14:00:50|590.3|589|590|588.8|590.5|589.3|590|588.8|21
1626962460000|2021-07-22 14:01:00|590.3|589|590.5|589.3|590.5|589.3|590.3|588.8|3
1626962470000|2021-07-22 14:01:10|590.3|589|590.3|589|590.3|589|590|588.8|39
1626962480000|2021-07-22 14:01:20|590|588.8|590.5|589.3|590.5|589.3|590|588.8|6
1626962490000|2021-07-22 14:01:30|590.3|589|590.3|589|590.5|589.3|590.3|589|2
1626962500000|2021-07-22 14:01:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|5
1626962510000|2021-07-22 14:01:50||588.8||589||589||588.8|15
1626962520000|2021-07-22 14:02:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1626962540000|2021-07-22 14:02:20|590.8|589.5|590.5|589|590.8|589.5|590.5|589|42
1626962550000|2021-07-22 14:02:30|590.3|588.8|590.3|589|590.5|589.3|590.3|588.8|11
1626962560000|2021-07-22 14:02:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1626962570000|2021-07-22 14:02:50|590.3|589|590.3|589|590.3|589|590.3|589|65
1626962580000|2021-07-22 14:03:00|590|588.8|590|588.8|590.3|589|590|588.5|18
1626962590000|2021-07-22 14:03:10||588.5||588.8||588.8||588.5|1
1626962610000|2021-07-22 14:03:30|||||||||1
1626962620000|2021-07-22 14:03:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|37
1626962630000|2021-07-22 14:03:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|22
1626962640000|2021-07-22 14:04:00|589.8|588.5|589.8|588.5|590.3|589|589.8|588.5|18
1626962650000|2021-07-22 14:04:10|590|588.8|590|588.8|590|588.8|590|588.5|1
1626962660000|2021-07-22 14:04:20||588.5||588.5||588.8||588.5|17
1626962670000|2021-07-22 14:04:30|589.8|588.8|590|588.8|590.3|589|589.8|588.8|9
1626962680000|2021-07-22 14:04:40|590.3||590.3||590.3||590||18
1626962690000|2021-07-22 14:04:50|590||590||590.3||590||2
1626962700000|2021-07-22 14:05:00|590.3|589|590.3|589|590.5|589.3|590|589|42
1626962710000|2021-07-22 14:05:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|10
1626962720000|2021-07-22 14:05:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|32
1626962730000|2021-07-22 14:05:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1626962740000|2021-07-22 14:05:40||588.8||589||589||588.8|9
1626962750000|2021-07-22 14:05:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1626962760000|2021-07-22 14:06:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|10
1626962770000|2021-07-22 14:06:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1626962780000|2021-07-22 14:06:20|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|12
1626962790000|2021-07-22 14:06:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|15
1626962800000|2021-07-22 14:06:40|590.8||590.5||590.8||590.5||1
1626962820000|2021-07-22 14:07:00|590.3|589|590.3|588.8|590.3|589|590|588.8|9
1626962830000|2021-07-22 14:07:10||589||589||589||589|0
1626962840000|2021-07-22 14:07:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|19
1626962850000|2021-07-22 14:07:30|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|38
1626962860000|2021-07-22 14:07:40|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|6
1626962870000|2021-07-22 14:07:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|6
1626962880000|2021-07-22 14:08:00||589.3||589.5||589.5||589.3|14
1626962890000|2021-07-22 14:08:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|16
1626962900000|2021-07-22 14:08:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|9
1626962910000|2021-07-22 14:08:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1626962920000|2021-07-22 14:08:40||589||589.3||589.3||589|1
1626962930000|2021-07-22 14:08:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|23
1626962940000|2021-07-22 14:09:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|2
1626962950000|2021-07-22 14:09:10|590.8|589.5|591.3|589.8|591.3|589.8|590.8|589.3|47
1626962960000|2021-07-22 14:09:20|591|590|591|589.8|591.3|590|591|589.8|2
1626962970000|2021-07-22 14:09:30|591.3|590|591.3|590|591.3|590|591|589.8|2
1626962980000|2021-07-22 14:09:40|591|589.8|591.3|590|591.3|590|591|589.8|5
1626962990000|2021-07-22 14:09:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|9
1626963000000|2021-07-22 14:10:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|6
1626963010000|2021-07-22 14:10:10|591.8|590.5|591.5|590.3|591.8|590.5|591.3|590|39
1626963020000|2021-07-22 14:10:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|52
1626963040000|2021-07-22 14:10:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|8
1626963050000|2021-07-22 14:10:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|6
1626963060000|2021-07-22 14:11:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|76
1626963070000|2021-07-22 14:11:10|591.5|590.3|592|590.8|592|590.8|591.5|590.3|29
1626963080000|2021-07-22 14:11:20|592.3||592||592.3||592||4
1626963090000|2021-07-22 14:11:30|592.3|591|592|590.8|592.3|591|592|590.8|2
1626963100000|2021-07-22 14:11:40|592.3|591|592.3|590.8|592.3|591|592|590.8|8
1626963110000|2021-07-22 14:11:50|592|591|592.3|590.8|592.3|591|592|590.8|1
1626963120000|2021-07-22 14:12:00|592|591|592.3|591|592.3|591|592|590.8|1
1626963130000|2021-07-22 14:12:10|592|590.8|592|590.8|592|590.8|592|590.8|18
1626963140000|2021-07-22 14:12:20|592.3|591|592.3|591|592.3|591|592.3|591|32
1626963150000|2021-07-22 14:12:30|592|590.8|592.3|591|592.3|591|592|590.8|9
1626963160000|2021-07-22 14:12:40|592|590.8|592.3|591|592.3|591|592|590.8|2
1626963170000|2021-07-22 14:12:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|45
1626963180000|2021-07-22 14:13:00|592.8|591|592.8|591.5|592.8|591.5|592.8|591|34
1626963190000|2021-07-22 14:13:10|592.5|591.3|592.8|591.5|593|591.5|592.5|591.3|6
1626963200000|2021-07-22 14:13:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|8
1626963210000|2021-07-22 14:13:30||591.3||591.5||591.5||591.3|2
1626963220000|2021-07-22 14:13:40||591.3||591.5||591.5||591.3|24
1626963230000|2021-07-22 14:13:50|||||||||15
1626963240000|2021-07-22 14:14:00|593|591.8|593|591.8|593|591.8|593|591.8|4
1626963250000|2021-07-22 14:14:10|593.3|592|593.3|592|593.3|592|593.3|592|39
1626963260000|2021-07-22 14:14:20|||||||||3
1626963270000|2021-07-22 14:14:30|||||||||4
1626963280000|2021-07-22 14:14:40|593|591.8|593|591.8|593.3|591.8|593|591.8|57
1626963290000|2021-07-22 14:14:50|593.3|592|593.3|592|593.3|592|593|591.8|8
1626963300000|2021-07-22 14:15:00|593|591.8|593|591.8|593|591.8|593|591.8|23
1626963310000|2021-07-22 14:15:10|593.3|592|593.3|592|593.3|592|593|591.8|72
1626963320000|2021-07-22 14:15:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|9
1626963330000|2021-07-22 14:15:30|593|591.8|593|591.8|593.3|592|593|591.8|22
1626963340000|2021-07-22 14:15:40|593.3|592|592.8|591.5|593.3|592|592.8|591.5|23
1626963350000|2021-07-22 14:15:50|593|591.8|593|591.8|593|591.8|593|591.8|8
1626963360000|2021-07-22 14:16:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|80
1626963370000|2021-07-22 14:16:10|||||||||290
1626963380000|2021-07-22 14:16:20|||||||||1
1626963390000|2021-07-22 14:16:30|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|20
1626963410000|2021-07-22 14:16:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|3
1626963420000|2021-07-22 14:17:00|593|591.3|592.8|591.5|593|591.5|592.8|591.3|65
1626963430000|2021-07-22 14:17:10|593|591.8|593|591.8|593|591.8|593|591.8|14
1626963440000|2021-07-22 14:17:20|592.8|591.5|593|591.5|593|591.8|592.8|591.5|22
1626963450000|2021-07-22 14:17:30|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|5
1626963460000|2021-07-22 14:17:40|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|6
1626963470000|2021-07-22 14:17:50|592.8||592.5||592.8||592.5||45
1626963480000|2021-07-22 14:18:00|592.3|591|592.3|591|592.3|591|592.3|591|6
1626963490000|2021-07-22 14:18:10|592|590.8|592|590.8|592|590.8|592|590.8|76
1626963500000|2021-07-22 14:18:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|2
1626963510000|2021-07-22 14:18:30|592.3|591|592.3|591|592.3|591|592|590.8|21
1626963520000|2021-07-22 14:18:40|592|590.8|592.3|591|592.3|591|592|590.8|19
1626963530000|2021-07-22 14:18:50|592|590.8|592|590.8|592|590.8|592|590.8|2
1626963540000|2021-07-22 14:19:00|||||||||2
1626963550000|2021-07-22 14:19:10|592.3|591|592.3|591|592.3|591|592.3|590.8|27
1626963560000|2021-07-22 14:19:20|592|590.8|592.3|590.8|592.3|591|592|590.8|10
1626963570000|2021-07-22 14:19:30|592|591|592|590.8|592.3|591|592|590.8|6
1626963580000|2021-07-22 14:19:40|592.3|591|592.3|591|592.3|591|592.3|591|1
1626963590000|2021-07-22 14:19:50|592|590.8|592|590.8|592.3|591|592|590.8|19
1626963600000|2021-07-22 14:20:00|592.3|591|592.3|591|592.3|591|592|590.8|55
1626963610000|2021-07-22 14:20:10|592|590.8|592.3|591|592.3|591|592|590.8|25
1626963620000|2021-07-22 14:20:20|592|590.8|592|590.8|592|590.8|592|590.8|48
1626963630000|2021-07-22 14:20:30|592.3||592||592.3||592||1
1626963640000|2021-07-22 14:20:40|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|18
1626963650000|2021-07-22 14:20:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1626963660000|2021-07-22 14:21:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|37
1626963670000|2021-07-22 14:21:10|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|74
1626963680000|2021-07-22 14:21:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|39
1626963690000|2021-07-22 14:21:30||590||590||590.3||590|0
1626963700000|2021-07-22 14:21:40|591.8|590.3|591.8|590.3|591.8|590.5|591.5|590|27
1626963710000|2021-07-22 14:21:50|591.5||591.5||591.8||591.5||4
1626963720000|2021-07-22 14:22:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|8
1626963730000|2021-07-22 14:22:10||590||590||590.3||590|0
1626963740000|2021-07-22 14:22:20|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|29
1626963750000|2021-07-22 14:22:30|591.3|590|591.3|590|591.3|590.3|591.3|590|4
1626963760000|2021-07-22 14:22:40|591|589.8|591|589.8|591|589.8|591|589.8|35
1626963770000|2021-07-22 14:22:50|591.3||591||591.3||591||7
1626963780000|2021-07-22 14:23:00|591.3|590|591.3|590|591.3|590|591.3|590|6
1626963790000|2021-07-22 14:23:10|591.5|590.3|591.5|590.3|591.8|590.5|591.3|590|74
1626963800000|2021-07-22 14:23:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1626963810000|2021-07-22 14:23:30|591.5|590.3|591.5|590|591.5|590.3|591.5|590|10
1626963820000|2021-07-22 14:23:40|591.3||591.3||591.5||591.3||0
1626963830000|2021-07-22 14:23:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|6
1626963840000|2021-07-22 14:24:00|591.3|590|591.3|590|591.3|590.3|591|589.8|26
1626963850000|2021-07-22 14:24:10|||||||||1
1626963860000|2021-07-22 14:24:20|591.5|590.3|591.3|590|591.5|590.3|591.3|589.8|31
1626963870000|2021-07-22 14:24:30|591|589.8|591|589.8|591.3|590|591|589.5|15
1626963880000|2021-07-22 14:24:40|591.3|590|591|589.8|591.3|590|591|589.8|4
1626963890000|2021-07-22 14:24:50|591.3|590|591.3|590|591.3|590|591.3|590|6
1626963900000|2021-07-22 14:25:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|10
1626963910000|2021-07-22 14:25:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1626963920000|2021-07-22 14:25:20|592|590.8|592.3|591|592.3|591|592|590.8|29
1626963930000|2021-07-22 14:25:30|592|590.8|592.3|591|592.3|591|592|590.8|12
1626963940000|2021-07-22 14:25:40|592|590.8|592|590.8|592.3|591|592|590.8|3
1626963950000|2021-07-22 14:25:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|5
1626963960000|2021-07-22 14:26:00|592.3|591|592.3|591|592.5|591|592.3|591|13
1626963970000|2021-07-22 14:26:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|33
1626963980000|2021-07-22 14:26:20|593|591.8|593|591.8|593|591.8|593|591.8|3
1626963990000|2021-07-22 14:26:30|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|21
1626964000000|2021-07-22 14:26:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|8
1626964010000|2021-07-22 14:26:50|||||||||3
1626964020000|2021-07-22 14:27:00|592.3|591|592.3|591|592.5|591.3|592.3|591|5
1626964030000|2021-07-22 14:27:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|3
1626964040000|2021-07-22 14:27:20|592|590.8|592.3|591|592.3|591|592|590.8|14
1626964050000|2021-07-22 14:27:30|||||||||1
1626964060000|2021-07-22 14:27:40|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|55
1626964070000|2021-07-22 14:27:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|2
1626964080000|2021-07-22 14:28:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|17
1626964090000|2021-07-22 14:28:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|15
1626964100000|2021-07-22 14:28:20|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|5
1626964110000|2021-07-22 14:28:30|||||||||2
1626964120000|2021-07-22 14:28:40||591.3||591.5||591.5||591.3|0
1626964130000|2021-07-22 14:28:50|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|8
1626964140000|2021-07-22 14:29:00|592.5|591.3|592.3|591|592.8|591.5|592.3|591|32
1626964150000|2021-07-22 14:29:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1626964160000|2021-07-22 14:29:20|||||||||1
1626964170000|2021-07-22 14:29:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|31
1626964190000|2021-07-22 14:29:50|||||||||3
1626964200000|2021-07-22 14:30:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|11
1626964210000|2021-07-22 14:30:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|5
1626964230000|2021-07-22 14:30:30|||||||||17
1626964240000|2021-07-22 14:30:40|593|591.8|593|591.8|593|591.8|593|591.8|30
1626964250000|2021-07-22 14:30:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|7
1626964260000|2021-07-22 14:31:00|||||||||6
1626964280000|2021-07-22 14:31:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|152
1626964290000|2021-07-22 14:31:30|592.8||592.8||592.8||592.8||4
1626964300000|2021-07-22 14:31:40|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|120
1626964310000|2021-07-22 14:31:50|||||||||166
1626964320000|2021-07-22 14:32:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|13
1626964330000|2021-07-22 14:32:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|56
1626964340000|2021-07-22 14:32:20|592|590.8|592.3|591|592.3|591|592|590.8|50
1626964350000|2021-07-22 14:32:30|592.5|591.3|592.5|591|592.5|591.3|592.3|591|13
1626964360000|2021-07-22 14:32:40|592.3|591.3|592.3|591|592.5|591.3|592.3|591|0
1626964370000|2021-07-22 14:32:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|1
1626964380000|2021-07-22 14:33:00|592.3|591|592.3|591|592.5|591.3|592.3|591|19
1626964390000|2021-07-22 14:33:10|592.5||592.5||592.5||592.3||0
1626964400000|2021-07-22 14:33:20||591.3||591.3||591.3||591.3|0
1626964410000|2021-07-22 14:33:30|592.3|591|592.5|591|592.5|591|592.3|591|4
1626964420000|2021-07-22 14:33:40|592.3|591.3|592.5|591|592.5|591.3|592.3|591|6
1626964430000|2021-07-22 14:33:50|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|4
1626964440000|2021-07-22 14:34:00|||||||||1
1626964450000|2021-07-22 14:34:10||591||591.3||591.3||591|5
1626964460000|2021-07-22 14:34:20|592.8||592.5||592.8||592.5||6
1626964470000|2021-07-22 14:34:30|||||||||1
1626964480000|2021-07-22 14:34:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|6
1626964500000|2021-07-22 14:35:00|592.8|591.5|593|591.5|593|591.5|592.5|591.5|5
1626964510000|2021-07-22 14:35:10||591.8||591.8||591.8||591.8|0
1626964520000|2021-07-22 14:35:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|7
1626964540000|2021-07-22 14:35:40|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|12
1626964550000|2021-07-22 14:35:50|592.5||592.5||592.5||592.5||0
1626964560000|2021-07-22 14:36:00|592.3|591|592.5|591|592.5|591|592.3|591|7
1626964570000|2021-07-22 14:36:10|592.3|591.3|592.3|591|592.5|591.3|592.3|591|8
1626964580000|2021-07-22 14:36:20|592.5|591.3|592.5|591|592.5|591.3|592.3|591|3
1626964590000|2021-07-22 14:36:30||591.3||591.3||591.3||591|0
1626964600000|2021-07-22 14:36:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|86
1626964610000|2021-07-22 14:36:50|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|3
1626964620000|2021-07-22 14:37:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|1
1626964630000|2021-07-22 14:37:10|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|3
1626964640000|2021-07-22 14:37:20|592.3|591|592.3|591|592.5|591|592.3|591|20
1626964650000|2021-07-22 14:37:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|5
1626964660000|2021-07-22 14:37:40|592.5|591.3|592.5|591|592.5|591.3|592.5|591|14
1626964670000|2021-07-22 14:37:50|592.3|591.3|592.3|591|592.5|591.3|592.3|591|13
1626964680000|2021-07-22 14:38:00|592|590.8|592.3|591|592.3|591|592|590.8|26
1626964690000|2021-07-22 14:38:10|592|590.8|592|590.8|592|590.8|592|590.8|16
1626964700000|2021-07-22 14:38:20|592.3||592||592.3||592||7
1626964710000|2021-07-22 14:38:30||590.5||590.8||590.8||590.5|28
1626964720000|2021-07-22 14:38:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|5
1626964730000|2021-07-22 14:38:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|10
1626964750000|2021-07-22 14:39:10|592||591.8||592||591.8||12
1626964760000|2021-07-22 14:39:20|592|590.8|592|590.5|592|590.8|592|590.5|1
1626964770000|2021-07-22 14:39:30||590.8||590.8||590.8||590.8|0
1626964790000|2021-07-22 14:39:50|592.3|591|592.3|591|592.3|591|592|590.8|24
1626964800000|2021-07-22 14:40:00|592|590.8|592|590.8|592|590.8|592|590.8|9
1626964810000|2021-07-22 14:40:10|592.3|591|592|590.8|592.3|591|592|590.8|33
1626964820000|2021-07-22 14:40:20|||||||||7
1626964830000|2021-07-22 14:40:30|592.3|591|592|590.8|592.3|591|592|590.8|12
1626964840000|2021-07-22 14:40:40|591.8|590.5|592|590.8|592|590.8|591.8|590.5|422
1626964850000|2021-07-22 14:40:50||590.5||590.8||590.8||590.5|51
1626964860000|2021-07-22 14:41:00|592.3||592||592.3||592||6
1626964870000|2021-07-22 14:41:10||590.5||590.8||590.8||590.5|12
1626964880000|2021-07-22 14:41:20|591.8|590.5|592|590.5|592|590.8|591.8|590.5|17
1626964890000|2021-07-22 14:41:30|591.8|590.8|592|590.5|592|590.8|591.8|590.5|6
1626964900000|2021-07-22 14:41:40|591.8|590.8|592|590.8|592|590.8|591.8|590.5|2
1626964920000|2021-07-22 14:42:00|591.8|590.5|592|590.5|592|590.8|591.8|590.5|30
1626964930000|2021-07-22 14:42:10|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|0
1626964940000|2021-07-22 14:42:20|||||||||16
1626964950000|2021-07-22 14:42:30|||||||||2
1626964960000|2021-07-22 14:42:40|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|4
1626964970000|2021-07-22 14:42:50|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|5
1626964980000|2021-07-22 14:43:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|19
1626964990000|2021-07-22 14:43:10||590.5||590.8||590.8||590.5|4
1626965000000|2021-07-22 14:43:20|||||||||1
1626965010000|2021-07-22 14:43:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|11
1626965020000|2021-07-22 14:43:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|10
1626965030000|2021-07-22 14:43:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|8
1626965040000|2021-07-22 14:44:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1626965060000|2021-07-22 14:44:20|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|7
1626965070000|2021-07-22 14:44:30|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|20
1626965080000|2021-07-22 14:44:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|5
1626965090000|2021-07-22 14:44:50||590.3||590.5||590.5||590.3|3
1626965100000|2021-07-22 14:45:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|8
1626965110000|2021-07-22 14:45:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|6
1626965120000|2021-07-22 14:45:20|592||591.8||592||591.8||8
1626965130000|2021-07-22 14:45:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|12
1626965140000|2021-07-22 14:45:40|591.3|590|591|589.8|591.3|590.3|590.8|589.5|96
1626965160000|2021-07-22 14:46:00|591.3|590|591.3|590|591.3|590|591|590|10
1626965170000|2021-07-22 14:46:10|591|589.8|591.3|590|591.3|590|591|589.8|4
1626965180000|2021-07-22 14:46:20|||||||||2
1626965190000|2021-07-22 14:46:30|||||||||5
1626965200000|2021-07-22 14:46:40||589.8||589.8||590||589.8|0
1626965210000|2021-07-22 14:46:50||590||590||590||590|15
1626965220000|2021-07-22 14:47:00|591|589.8|591.3|590|591.3|590|591|589.8|5
1626965240000|2021-07-22 14:47:20|||||||||12
1626965250000|2021-07-22 14:47:30|||||||||1
1626965300000|2021-07-22 14:48:20|||||||||7
1626965340000|2021-07-22 14:49:00|591|589.8|591|589.8|591|589.8|591|589.8|44
1626965350000|2021-07-22 14:49:10|591.3|590|591|589.8|591.3|590|591|589.8|27
1626965360000|2021-07-22 14:49:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|42
1626965370000|2021-07-22 14:49:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|5
1626965380000|2021-07-22 14:49:40|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|20
1626965390000|2021-07-22 14:49:50|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|6
1626965400000|2021-07-22 14:50:00|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|6
1626965410000|2021-07-22 14:50:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|14
1626965420000|2021-07-22 14:50:20|||||||||102
1626965430000|2021-07-22 14:50:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|26
1626965450000|2021-07-22 14:50:50|590.3|589|590.5|589|590.5|589.3|590.3|589|53
1626965460000|2021-07-22 14:51:00|590.3|588.8|590|588.8|590.3|589|590|588.8|10
1626965470000|2021-07-22 14:51:10||588.5||588.8||588.8||588.5|3
1626965480000|2021-07-22 14:51:20|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|52
1626965490000|2021-07-22 14:51:30|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1626965500000|2021-07-22 14:51:40|589.8|588.5|590|588.5|590|588.8|589.8|588.5|42
1626965510000|2021-07-22 14:51:50|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|9
1626965520000|2021-07-22 14:52:00|590|588.8|590|588.5|590|588.8|589.8|588.5|17
1626965530000|2021-07-22 14:52:10|589.8||589.8||590||589.8||1
1626965540000|2021-07-22 14:52:20|590|588.8|590|588.8|590|588.8|590|588.5|0
1626965550000|2021-07-22 14:52:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|56
1626965560000|2021-07-22 14:52:40|590|588.8|590|588.8|590|588.8|589.8|588.5|4
1626965570000|2021-07-22 14:52:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|4
1626965580000|2021-07-22 14:53:00|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|10
1626965590000|2021-07-22 14:53:10|590|588.8|590|588.8|590|588.8|590|588.5|6
1626965600000|2021-07-22 14:53:20|590.3|589|590.3|589|590.3|589|590|588.8|21
1626965620000|2021-07-22 14:53:40|||||||||60
1626965630000|2021-07-22 14:53:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|47
1626965640000|2021-07-22 14:54:00||589||589||589||589|3
1626965650000|2021-07-22 14:54:10|590.3|589.3|590.5|589|590.5|589.3|590.3|589|5
1626965660000|2021-07-22 14:54:20|590.3||590.3||590.5||590.3||10
1626965670000|2021-07-22 14:54:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|47
1626965680000|2021-07-22 14:54:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|40
1626965690000|2021-07-22 14:54:50||589||589.3||589.3||589|0
1626965700000|2021-07-22 14:55:00|590.3|589|590.3|589|590.3|589|590.3|589|42
1626965710000|2021-07-22 14:55:10|590.5|589.3|590|588.8|590.5|589.3|590|588.8|50
1626965720000|2021-07-22 14:55:20|590.3|589|590|588.8|590.3|589|590|588.8|13
1626965730000|2021-07-22 14:55:30|||||||||7
1626965740000|2021-07-22 14:55:40|590.3||590.3||590.3||590.3||2
1626965750000|2021-07-22 14:55:50|590||590||590||590||2
1626965760000|2021-07-22 14:56:00|590.3|589|590.3|589|590.3|589|590|589|41
1626965790000|2021-07-22 14:56:30|||||||||2
1626965800000|2021-07-22 14:56:40|590|588.8|590|588.8|590|588.8|590|588.8|1
1626965810000|2021-07-22 14:56:50|590.3|589|590|588.8|590.3|589|590|588.8|8
1626965820000|2021-07-22 14:57:00|590.3|589|590.3|589|590.3|589|590.3|588.8|0
1626965840000|2021-07-22 14:57:20|||||||||7
1626965850000|2021-07-22 14:57:30|||||||||21
1626965860000|2021-07-22 14:57:40|590.5||590.3||590.5||590.3||9
1626965870000|2021-07-22 14:57:50|||||||||2
1626965880000|2021-07-22 14:58:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|15
1626965890000|2021-07-22 14:58:10|590.3|589|590.3|589|590.3|589.3|590.3|589|2
1626965900000|2021-07-22 14:58:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|14
1626965910000|2021-07-22 14:58:30|590.3||590.3||590.3||590.3||33
1626965920000|2021-07-22 14:58:40|||||||||34
1626965930000|2021-07-22 14:58:50|||||||||10
1626965940000|2021-07-22 14:59:00|590.5||590.3||590.5||590.3||1
1626965950000|2021-07-22 14:59:10|||||||||2
1626965980000|2021-07-22 14:59:40|||||||||1
1626965990000|2021-07-22 14:59:50|590.5||590.3||590.5||590.3||2
1626966000000|2021-07-22 15:00:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1626966010000|2021-07-22 15:00:10|||||||||19
1626966020000|2021-07-22 15:00:20|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|48
1626966030000|2021-07-22 15:00:30|591|589.8|591|589.8|591|589.8|591|589.8|34
1626966040000|2021-07-22 15:00:40|591.3|590|591.3|590|591.3|590|591|589.8|158
1626966070000|2021-07-22 15:01:10|591|589.8|591.3|590|591.3|590|591|589.8|19
1626966080000|2021-07-22 15:01:20|591|589.8|591.3|590|591.3|590|591|589.8|32
1626966090000|2021-07-22 15:01:30|||||||||1
1626966100000|2021-07-22 15:01:40|||||||||1
1626966110000|2021-07-22 15:01:50|591|589.8|591|589.8|591|589.8|591|589.8|7
1626966130000|2021-07-22 15:02:10|591.3|590|591.3|590|591.3|590|591|589.8|35
1626966140000|2021-07-22 15:02:20|591|589.8|591|589.8|591|589.8|591|589.8|0
1626966150000|2021-07-22 15:02:30|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|18
1626966160000|2021-07-22 15:02:40|591||591||591||590.8||3
1626966170000|2021-07-22 15:02:50||589.8||589.8||589.8||589.8|101
1626966180000|2021-07-22 15:03:00|591.3|590|591.5|590.3|591.8|590.5|591.3|590|12
1626966190000|2021-07-22 15:03:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1626966200000|2021-07-22 15:03:20|592|590.8|592|590.8|592.3|591|592|590.8|7
1626966220000|2021-07-22 15:03:40|592.3|591|592.3|591|592.5|591|592.3|591|21
1626966230000|2021-07-22 15:03:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|20
1626966240000|2021-07-22 15:04:00|592|590.8|592|590.8|592|590.8|592|590.8|9
1626966250000|2021-07-22 15:04:10|591.8|590.5|592|590.5|592|590.8|591.8|590.5|12
1626966260000|2021-07-22 15:04:20||590.8||590.5||590.8||590.5|2
1626966270000|2021-07-22 15:04:30|591.8|590.8|592|590.5|592|590.8|591.8|590.5|6
1626966280000|2021-07-22 15:04:40|591.8|590.8|592.3|590.8|592.3|591|591.8|590.8|2
1626966290000|2021-07-22 15:04:50|592||592||592||592||0
1626966300000|2021-07-22 15:05:00||590.5||590.8||590.8||590.5|1
1626966310000|2021-07-22 15:05:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|9
1626966320000|2021-07-22 15:05:20|592|590.8|592|590.8|592|590.8|592|590.8|2
1626966330000|2021-07-22 15:05:30|592.3|591|592.3|591|592.3|591|592.3|591|16
1626966340000|2021-07-22 15:05:40|592|590.8|592|590.8|592|590.8|592|590.8|12
1626966350000|2021-07-22 15:05:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|22
1626966360000|2021-07-22 15:06:00|592|590.8|592|590.8|592|590.8|592|590.5|8
1626966370000|2021-07-22 15:06:10|||||||||35
1626966380000|2021-07-22 15:06:20|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|30
1626966390000|2021-07-22 15:06:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|8
1626966400000|2021-07-22 15:06:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|26
1626966410000|2021-07-22 15:06:50|||||||||3
1626966420000|2021-07-22 15:07:00|||||||||1
1626966430000|2021-07-22 15:07:10|592|590.8|592.3|591|592.3|591|591.8|590.5|34
1626966440000|2021-07-22 15:07:20|||||||||14
1626966450000|2021-07-22 15:07:30|592|590.8|592|590.8|592|590.8|592|590.8|6
1626966460000|2021-07-22 15:07:40|592.3|591|592.3|591|592.3|591|592.3|591|68
1626966470000|2021-07-22 15:07:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|60
1626966480000|2021-07-22 15:08:00|592.3|591|592.3|591|592.3|591|592.3|591|8
1626966490000|2021-07-22 15:08:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1626966510000|2021-07-22 15:08:30|||||||||1
1626966520000|2021-07-22 15:08:40||591||591||591||591|10
1626966530000|2021-07-22 15:08:50|592.8|591.3|592.5|591.3|592.8|591.3|592.5|591.3|13
1626966540000|2021-07-22 15:09:00|592.3|591|592.5|591|592.5|591|592.3|591|15
1626966550000|2021-07-22 15:09:10|592.3|591.3|592.5|591.3|592.8|591.3|592.3|591.3|3
1626966560000|2021-07-22 15:09:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1626966570000|2021-07-22 15:09:30|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|1238
1626966580000|2021-07-22 15:09:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|5
1626966600000|2021-07-22 15:10:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|8395
1626966610000|2021-07-22 15:10:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|114
1626966630000|2021-07-22 15:10:30|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|35
1626966640000|2021-07-22 15:10:40|592.5|591.3|592.3|591|592.8|591.5|592.3|591|5295
1626966650000|2021-07-22 15:10:50|592.5||592.5||592.5||592.3||20
1626966660000|2021-07-22 15:11:00||591.3||591.3||591.3||591.3|0
1626966670000|2021-07-22 15:11:10||591||591||591||591|13
1626966680000|2021-07-22 15:11:20|592.3||592.3||592.3||592.3||0
1626966690000|2021-07-22 15:11:30|592|590.8|592.3|591|592.3|591|592|590.8|15
1626966710000|2021-07-22 15:11:50|592.5||592.3||592.5||592.3||10
1626966720000|2021-07-22 15:12:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|10
1626966730000|2021-07-22 15:12:10|||||||||1
1626966740000|2021-07-22 15:12:20|592.8||592.5||592.8||592.5||28
1626966750000|2021-07-22 15:12:30|592.8||592.5||592.8||592.5||1
1626966760000|2021-07-22 15:12:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|18
1626966770000|2021-07-22 15:12:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1626966780000|2021-07-22 15:13:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|723
1626966790000|2021-07-22 15:13:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|98
1626966800000|2021-07-22 15:13:20||591.3||591.5||591.5||591.3|24
1626966810000|2021-07-22 15:13:30|||||||||116
1626966820000|2021-07-22 15:13:40|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|20
1626966830000|2021-07-22 15:13:50|592.5|591.5|592.5|591.3|592.8|591.5|592.5|591.3|1
1626966840000|2021-07-22 15:14:00|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|22
1626966850000|2021-07-22 15:14:10|592.5|591.3|592.5|591.3|592.5|591.5|592.5|591.3|10
1626966860000|2021-07-22 15:14:20|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|3
1626966870000|2021-07-22 15:14:30||591.5||591.5||591.5||591.3|203
1626966880000|2021-07-22 15:14:40|593||592.8||593||592.8||291
1626966890000|2021-07-22 15:14:50|593|591.8|593|591.8|593|591.8|593|591.8|2
1626966900000|2021-07-22 15:15:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|47
1626966910000|2021-07-22 15:15:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|17
1626966930000|2021-07-22 15:15:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1626966940000|2021-07-22 15:15:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|1
1626967000000|2021-07-22 15:16:40|593|591.8|593|591.8|593|591.8|593|591.5|64
1626967010000|2021-07-22 15:16:50|592.8|591.5|593|591.5|593|591.8|592.8|591.5|8
1626967020000|2021-07-22 15:17:00|592.8|591.8|593|591.8|593|591.8|592.8|591.8|4
1626967050000|2021-07-22 15:17:30|||||||||1
1626967060000|2021-07-22 15:17:40|||||||||21
1626967100000|2021-07-22 15:18:20|593.3|592|593|591.8|593.3|592|593|591.8|61
1626967120000|2021-07-22 15:18:40|||||||||3
1626967130000|2021-07-22 15:18:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|13
1626967150000|2021-07-22 15:19:10|||||||||54
1626967160000|2021-07-22 15:19:20|||||||||5
1626967170000|2021-07-22 15:19:30|||||||||36
1626967180000|2021-07-22 15:19:40|593.3|592|593|591.8|593.3|592|593|591.8|13
1626967190000|2021-07-22 15:19:50|593.3||593.3||593.3||593.3||33
1626967200000|2021-07-22 15:20:00|593|592|593.3|591.8|593.3|592|593|591.8|35
1626967210000|2021-07-22 15:20:10|593|592|593|591.8|593|592|593|591.8|2
1626967220000|2021-07-22 15:20:20|593.3|592|593.3|592|593.3|592|593|591.8|20
1626967240000|2021-07-22 15:20:40|||||||||1
1626967250000|2021-07-22 15:20:50|||||||||22
1626967260000|2021-07-22 15:21:00|593.5||593.3||593.5||593.3||32
1626967270000|2021-07-22 15:21:10|593|591.8|593|591.8|593|591.8|593|591.8|69
1626967280000|2021-07-22 15:21:20|||||||||11
1626967290000|2021-07-22 15:21:30|||||||||53
1626967300000|2021-07-22 15:21:40|593.3|592|593.3|592|593.3|592|593.3|592|11
1626967310000|2021-07-22 15:21:50|||||||||5
1626967330000|2021-07-22 15:22:10|593.5||593.5||593.5||593.5||5
1626967340000|2021-07-22 15:22:20|593.3|592.3|593.5|592|593.5|592.3|593.3|592|13
1626967350000|2021-07-22 15:22:30||592.3||592.3||592.3||592.3|2
1626967360000|2021-07-22 15:22:40|593.3|592|593.3|592|593.3|592|593.3|592|12
1626967370000|2021-07-22 15:22:50|||||||||10
1626967390000|2021-07-22 15:23:10|||||||||114
1626967400000|2021-07-22 15:23:20|593.5||593.3||593.5||593.3||162
1626967410000|2021-07-22 15:23:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|7
1626967420000|2021-07-22 15:23:40|593.3|592|593.3|592|593.3|592|593.3|592|44
1626967430000|2021-07-22 15:23:50|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|2
1626967440000|2021-07-22 15:24:00|593.3|592|593.3|592|593.3|592.3|593.3|592|6
1626967450000|2021-07-22 15:24:10|||||||||5
1626967460000|2021-07-22 15:24:20|||||||||1
1626967470000|2021-07-22 15:24:30|||||||||5
1626967480000|2021-07-22 15:24:40|593|591.8|593|591.8|593|591.8|593|591.8|89
1626967490000|2021-07-22 15:24:50|593.3|592|593.3|592|593.3|592|593.3|591.8|3
1626967500000|2021-07-22 15:25:00|||||||||193
1626967510000|2021-07-22 15:25:10|593|591.8|593.3|592|593.3|592|593|591.8|5
1626967520000|2021-07-22 15:25:20|||||||||7
1626967530000|2021-07-22 15:25:30|593|591.8|593|591.8|593|591.8|593|591.8|1
1626967540000|2021-07-22 15:25:40|593.3|592|593.3|592|593.3|592|593.3|592|4
1626967550000|2021-07-22 15:25:50||591.8||592||592||591.8|0
1626967570000|2021-07-22 15:26:10||591.8||592||592||591.8|57
1626967580000|2021-07-22 15:26:20|||||||||7
1626967590000|2021-07-22 15:26:30|||||||||6
1626967610000|2021-07-22 15:26:50|||||||||1
1626967620000|2021-07-22 15:27:00|593|591.8|593|591.8|593|591.8|593|591.8|12
1626967630000|2021-07-22 15:27:10|||||||||7
1626967640000|2021-07-22 15:27:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|48
1626967650000|2021-07-22 15:27:30|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|52
1626967660000|2021-07-22 15:27:40|||||||||1
1626967670000|2021-07-22 15:27:50|593|591.8|593|591.8|593|591.8|593|591.8|13
1626967680000|2021-07-22 15:28:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|84
1626967700000|2021-07-22 15:28:20|593|591.8|593|591.8|593|591.8|593|591.8|77
1626967710000|2021-07-22 15:28:30|||||||||9
1626967720000|2021-07-22 15:28:40|||||||||5
1626967730000|2021-07-22 15:28:50|||||||||7
1626967740000|2021-07-22 15:29:00|593.3|592|593.3|592|593.3|592|593.3|592|458
1626967750000|2021-07-22 15:29:10|||||||||4
1626967760000|2021-07-22 15:29:20|||||||||104
1626967770000|2021-07-22 15:29:30|||||||||14
1626967780000|2021-07-22 15:29:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|186
1626967790000|2021-07-22 15:29:50|||||||||92
1626967800000|2021-07-22 15:30:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|279
1626967810000|2021-07-22 15:30:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|109
1626967820000|2021-07-22 15:30:20|||||||||1199
1626967830000|2021-07-22 15:30:30|594|592.8|594|592.8|594|592.8|594|592.5|30
1626967840000|2021-07-22 15:30:40||592.5||592.8||592.8||592.5|12
1626967850000|2021-07-22 15:30:50|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|93
1626967860000|2021-07-22 15:31:00|594|592.8|594|592.8|594|592.8|594|592.8|15
1626967870000|2021-07-22 15:31:10|||||||||4
1626967880000|2021-07-22 15:31:20|594.3|593|594.3|593|594.3|593|594.3|593|49
1626967890000|2021-07-22 15:31:30|||||||||40
1626967900000|2021-07-22 15:31:40|594|592.8|594|592.8|594|592.8|594|592.8|42
1626967920000|2021-07-22 15:32:00|594.3|593|594.3|593|594.3|593|594.3|593|38
1626967930000|2021-07-22 15:32:10|594|592.8|594|592.8|594|592.8|594|592.8|51
1626967940000|2021-07-22 15:32:20|||||||||20
1626967950000|2021-07-22 15:32:30|593.8|592.5|594|592.8|594|592.8|593.8|592.5|74
1626967960000|2021-07-22 15:32:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|15
1626967970000|2021-07-22 15:32:50|594|592.8|594|592.8|594|592.8|594|592.8|24
1626967980000|2021-07-22 15:33:00|593.8|592.5|594|592.8|594|592.8|593.8|592.5|132
1626968010000|2021-07-22 15:33:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|137
1626968020000|2021-07-22 15:33:40|||||||||1
1626968030000|2021-07-22 15:33:50|594|592.8|594|592.8|594|592.8|593.8|592.8|15
1626968040000|2021-07-22 15:34:00|||||||||10
1626968050000|2021-07-22 15:34:10|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|60
1626968060000|2021-07-22 15:34:20|||||||||1
1626968070000|2021-07-22 15:34:30|594|592.8|594|592.8|594|592.8|594|592.8|3
1626968080000|2021-07-22 15:34:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|12
1626968090000|2021-07-22 15:34:50|||||||||42
1626968100000|2021-07-22 15:35:00|594|592.8|594|592.8|594|592.8|594|592.8|30
1626968110000|2021-07-22 15:35:10|||||||||60
1626968120000|2021-07-22 15:35:20|||||||||2
1626968130000|2021-07-22 15:35:30|||||||||1
1626968140000|2021-07-22 15:35:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|107
1626968160000|2021-07-22 15:36:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|53
1626968180000|2021-07-22 15:36:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|23
1626968190000|2021-07-22 15:36:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|43
1626968200000|2021-07-22 15:36:40|593.8||593.5||593.8||593.5||2
1626968220000|2021-07-22 15:37:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|42
1626968230000|2021-07-22 15:37:10|||||||||65
1626968240000|2021-07-22 15:37:20|593.3|592|593.3|592|593.5|592.3|593.3|592|105
1626968250000|2021-07-22 15:37:30|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592|25
1626968260000|2021-07-22 15:37:40|||||||||10
1626968280000|2021-07-22 15:38:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|97
1626968290000|2021-07-22 15:38:10|||||||||2
1626968300000|2021-07-22 15:38:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|25
1626968310000|2021-07-22 15:38:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|9
1626968320000|2021-07-22 15:38:40|593.8||593.8||593.8||593.8||3
1626968330000|2021-07-22 15:38:50||592.5||592.5||592.5||592.5|0
1626968340000|2021-07-22 15:39:00|||||||||52
1626968350000|2021-07-22 15:39:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|18
1626968360000|2021-07-22 15:39:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1626968380000|2021-07-22 15:39:40|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|5
1626968400000|2021-07-22 15:40:00|594|592.8|594|592.8|594|592.8|594|592.8|7
1626968420000|2021-07-22 15:40:20|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|274
1626968430000|2021-07-22 15:40:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|1
1626968460000|2021-07-22 15:41:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|55
1626968480000|2021-07-22 15:41:20|||||||||3
1626968490000|2021-07-22 15:41:30|593.3|592|593.3|592|593.5|592.3|593.3|592|11
1626968500000|2021-07-22 15:41:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|23
1626968510000|2021-07-22 15:41:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|9
1626968520000|2021-07-22 15:42:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|12
1626968540000|2021-07-22 15:42:20|||||||||1
1626968550000|2021-07-22 15:42:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|12
1626968560000|2021-07-22 15:42:40|593.3|592|593.5|592.3|593.5|592.3|593.3|592|3
1626968570000|2021-07-22 15:42:50|593.3|592|593.3|592|593.3|592.3|593.3|592|0
1626968600000|2021-07-22 15:43:20|593|591.8|593.3|592|593.3|592|593|591.8|29
1626968610000|2021-07-22 15:43:30|593|591.8|593|591.8|593.3|592|593|591.8|41
1626968620000|2021-07-22 15:43:40|593.3|592|593.3|592|593.3|592|593.3|592|12
1626968630000|2021-07-22 15:43:50|593.5|592.3|593.3|592|593.5|592.3|593.3|592|30
1626968640000|2021-07-22 15:44:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1626968650000|2021-07-22 15:44:10|||||||||4
1626968670000|2021-07-22 15:44:30|||||||||1
1626968680000|2021-07-22 15:44:40|||||||||1
1626968690000|2021-07-22 15:44:50|||||||||9
1626968710000|2021-07-22 15:45:10|||||||||96
1626968720000|2021-07-22 15:45:20|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|18
1626968730000|2021-07-22 15:45:30|||||||||4
1626968740000|2021-07-22 15:45:40|||||||||513
1626968770000|2021-07-22 15:46:10|||||||||1
1626968800000|2021-07-22 15:46:40|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|31
1626968810000|2021-07-22 15:46:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|16
1626968820000|2021-07-22 15:47:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|14
1626968830000|2021-07-22 15:47:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1626968840000|2021-07-22 15:47:20|||||||||2
1626968860000|2021-07-22 15:47:40|||||||||4
1626968890000|2021-07-22 15:48:10|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|25
1626968900000|2021-07-22 15:48:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1626968910000|2021-07-22 15:48:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|10
1626968920000|2021-07-22 15:48:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1626968930000|2021-07-22 15:48:50|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|1
1626968940000|2021-07-22 15:49:00|||||||||1
1626968950000|2021-07-22 15:49:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1626968970000|2021-07-22 15:49:30|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|2
1626968980000|2021-07-22 15:49:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|2
1626968990000|2021-07-22 15:49:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|2
1626969000000|2021-07-22 15:50:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|12
1626969010000|2021-07-22 15:50:10|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|4
1626969040000|2021-07-22 15:50:40|593.8||593.5||593.8||593.5||3
1626969060000|2021-07-22 15:51:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|4
1626969070000|2021-07-22 15:51:10|||||||||8
1626969090000|2021-07-22 15:51:30|||||||||1
1626969120000|2021-07-22 15:52:00|||||||||1
1626969140000|2021-07-22 15:52:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|35
1626969160000|2021-07-22 15:52:40|594|592.8|594|592.8|594|592.8|594|592.8|10
1626969190000|2021-07-22 15:53:10|||||||||4
1626969210000|2021-07-22 15:53:30|594.3|593|594.3|593|594.3|593|594.3|593|41
1626969220000|2021-07-22 15:53:40|594.5||594.3||594.5||594.3||9
1626969230000|2021-07-22 15:53:50|||||||||2
1626969240000|2021-07-22 15:54:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|49
1626969250000|2021-07-22 15:54:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|10
1626969260000|2021-07-22 15:54:20|594.5|593.3|594.3|593|594.5|593.3|594.3|593|4
1626969270000|2021-07-22 15:54:30|594.5||594.3||594.5||594.3||50
1626969280000|2021-07-22 15:54:40|594.5||594.5||594.5||594.3||5
1626969290000|2021-07-22 15:54:50|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|19
1626969310000|2021-07-22 15:55:10|594.8|593.5|594.8|593.3|594.8|593.5|594.8|593.3|44
1626969320000|2021-07-22 15:55:20||593.5||593.5||593.5||593.3|6
1626969330000|2021-07-22 15:55:30|||||||||16
1626969340000|2021-07-22 15:55:40|||||||||50
1626969380000|2021-07-22 15:56:20|595|593.8|595|593.8|595|593.8|595|593.8|24
1626969390000|2021-07-22 15:56:30|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|21
1626969400000|2021-07-22 15:56:40|595|593.8|595|593.8|595|593.8|595|593.8|5
1626969420000|2021-07-22 15:57:00|595.3|594|595.3|594|595.3|594|595.3|594|23
1626969430000|2021-07-22 15:57:10|595|593.8|595|593.8|595|593.8|595|593.8|6
1626969440000|2021-07-22 15:57:20|595.3|594|595|593.8|595.3|594|595|593.8|4
1626969450000|2021-07-22 15:57:30|||||||||20
1626969460000|2021-07-22 15:57:40|594.8|593.5|595|593.5|595|593.8|594.8|593.5|13
1626969470000|2021-07-22 15:57:50|594.8|593.8|595|593.8|595|593.8|594.8|593.5|2
1626969530000|2021-07-22 15:58:50|||||||||1
1626969540000|2021-07-22 15:59:00|595.3|594|595.3|594|595.3|594|595.3|594|13
1626969550000|2021-07-22 15:59:10|595|593.8|595|593.8|595|593.8|595|593.8|38
1626969560000|2021-07-22 15:59:20|595.3|594|595|593.8|595.3|594|595|593.8|10
1626969570000|2021-07-22 15:59:30|||||||||3
1626969580000|2021-07-22 15:59:40|||||||||15
1626969590000|2021-07-22 15:59:50|||||||||11
1626969600000|2021-07-22 16:00:00|595.3|594|595|593.8|595.3|594|595|593.8|8
1626969610000|2021-07-22 16:00:10|595.3|594|595.3|594|595.3|594|595|593.8|11
1626969620000|2021-07-22 16:00:20||593.8||594||594||593.8|13
1626969630000|2021-07-22 16:00:30||593.8||593.8||594||593.8|18
1626969640000|2021-07-22 16:00:40|595|594|595.3|594|595.3|594|595|593.8|0
1626969650000|2021-07-22 16:00:50||593.8||593.8||593.8||593.8|7
1626969660000|2021-07-22 16:01:00||594||594||594||594|0
1626969680000|2021-07-22 16:01:20|595|593.8|595|593.8|595|593.8|595|593.8|17
1626969690000|2021-07-22 16:01:30|595.3|594|595|593.8|595.3|594|595|593.8|31
1626969700000|2021-07-22 16:01:40|595.3|594|595.3|594|595.3|594|595|593.8|30
1626969710000|2021-07-22 16:01:50|||||||||17
1626969730000|2021-07-22 16:02:10|||||||||1
1626969740000|2021-07-22 16:02:20|||||||||20
1626969750000|2021-07-22 16:02:30|||||||||5
1626969760000|2021-07-22 16:02:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|55
1626969770000|2021-07-22 16:02:50|595.5|594.3|595.8|594.5|596|594.8|595.5|594.3|167
1626969780000|2021-07-22 16:03:00|||||||||1
1626969800000|2021-07-22 16:03:20|596|594.8|595.8|594.5|596|594.8|595.8|594.5|21
1626969810000|2021-07-22 16:03:30|||||||||1
1626969820000|2021-07-22 16:03:40|||||||||51
1626969870000|2021-07-22 16:04:30||594.3||594.5||594.5||594.3|18
1626969900000|2021-07-22 16:05:00||594.3||594.5||594.5||594.3|8
1626969910000|2021-07-22 16:05:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|4
1626969920000|2021-07-22 16:05:20|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.5|12
1626969950000|2021-07-22 16:05:50|||||||||12
1626969980000|2021-07-22 16:06:20||594.3||594.5||594.5||594.3|15
1626969990000|2021-07-22 16:06:30||594.3||594.5||594.5||594.3|2
1626970020000|2021-07-22 16:07:00|||||||||4
1626970040000|2021-07-22 16:07:20|||||||||10
1626970090000|2021-07-22 16:08:10|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|69
1626970100000|2021-07-22 16:08:20|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|18
1626970110000|2021-07-22 16:08:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|0
1626970120000|2021-07-22 16:08:40|595.8||595.5||595.8||595.5||1
1626970140000|2021-07-22 16:09:00|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|2
1626970150000|2021-07-22 16:09:10||594.5||594.5||594.5||594.3|0
1626970160000|2021-07-22 16:09:20|||||||||7
1626970170000|2021-07-22 16:09:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|11
1626970190000|2021-07-22 16:09:50|||||||||4
1626970200000|2021-07-22 16:10:00|||||||||9
1626970210000|2021-07-22 16:10:10|||||||||8
1626970220000|2021-07-22 16:10:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|18
1626970230000|2021-07-22 16:10:30|||||||||1
1626970250000|2021-07-22 16:10:50|595.3|594|595.5|594.3|595.5|594.3|595.3|594|40
1626970260000|2021-07-22 16:11:00||594||594||594||594|91
1626970270000|2021-07-22 16:11:10|595.3||595.3||595.3||595.3||0
1626970280000|2021-07-22 16:11:20|595.5|594.3|595.3|594|595.5|594.3|595.3|594|2
1626970320000|2021-07-22 16:12:00|595.5|594.3|595.5|594|595.5|594.3|595.3|594|129
1626970330000|2021-07-22 16:12:10||594.3||594.3||594.3||594.3|0
1626970340000|2021-07-22 16:12:20|||||||||1
1626970390000|2021-07-22 16:13:10|||||||||1
1626970400000|2021-07-22 16:13:20|||||||||1
1626970410000|2021-07-22 16:13:30|||||||||5
1626970450000|2021-07-22 16:14:10|||||||||5
1626970460000|2021-07-22 16:14:20|||||||||15
1626970500000|2021-07-22 16:15:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|69
1626970530000|2021-07-22 16:15:30|596|594.8|596|594.8|596|594.8|596|594.8|6
1626970550000|2021-07-22 16:15:50|596.3|595|596.3|595|596.3|595|596.3|595|28
1626970570000|2021-07-22 16:16:10|||||||||13
1626970580000|2021-07-22 16:16:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|148
1626970590000|2021-07-22 16:16:30|597|595.8|597|595.8|597|595.8|597|595.8|28
1626970610000|2021-07-22 16:16:50|597.3|596|597.3|596|597.3|596|597.3|596|64
1626970620000|2021-07-22 16:17:00|597|595.8|597|595.8|597|595.8|597|595.8|27
1626970630000|2021-07-22 16:17:10|597.3|596|597|595.8|597.3|596|597|595.8|25
1626970640000|2021-07-22 16:17:20|597.3||597.3||597.3||597.3||1
1626970650000|2021-07-22 16:17:30|597|596|597.3|596|597.3|596|597|595.8|3
1626970660000|2021-07-22 16:17:40|||||||||1
1626970670000|2021-07-22 16:17:50|||||||||23
1626970680000|2021-07-22 16:18:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|123
1626970690000|2021-07-22 16:18:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1626970700000|2021-07-22 16:18:20|||||||||4
1626970720000|2021-07-22 16:18:40||595.5||595.8||595.8||595.5|21
1626970770000|2021-07-22 16:19:30|597.3||597||597.3||597||7
1626970780000|2021-07-22 16:19:40|597.3||597||597.3||597||4
1626970790000|2021-07-22 16:19:50|||||||||42
1626970800000|2021-07-22 16:20:00|||||||||16
1626970820000|2021-07-22 16:20:20|597.3|596|597|595.8|597.3|596|597|595.8|58
1626970830000|2021-07-22 16:20:30|597.3|596|597|595.8|597.3|596|597|595.8|5
1626970860000|2021-07-22 16:21:00|||||||||5
1626970870000|2021-07-22 16:21:10|||||||||13
1626970880000|2021-07-22 16:21:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|26
1626970890000|2021-07-22 16:21:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|4
1626970900000|2021-07-22 16:21:40|596.8||596.8||596.8||596.5||1
1626970910000|2021-07-22 16:21:50|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|10
1626970920000|2021-07-22 16:22:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|7
1626970930000|2021-07-22 16:22:10||595.3||595.5||595.5||595.3|5
1626970950000|2021-07-22 16:22:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|17
1626970960000|2021-07-22 16:22:40|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|4
1626970970000|2021-07-22 16:22:50|||||||||1
1626970990000|2021-07-22 16:23:10|||||||||12
1626971010000|2021-07-22 16:23:30|||||||||7
1626971020000|2021-07-22 16:23:40|597|595.8|597|595.8|597|595.8|597|595.8|22
1626971030000|2021-07-22 16:23:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|21
1626971060000|2021-07-22 16:24:20|||||||||32
1626971070000|2021-07-22 16:24:30|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|32
1626971090000|2021-07-22 16:24:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|6
1626971100000|2021-07-22 16:25:00|||||||||11
1626971110000|2021-07-22 16:25:10|597||597||597||597||14
1626971120000|2021-07-22 16:25:20|596.8|595.8|597|595.8|597|595.8|596.8|595.8|0
1626971130000|2021-07-22 16:25:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1626971170000|2021-07-22 16:26:10|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|10
1626971180000|2021-07-22 16:26:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|39
1626971190000|2021-07-22 16:26:30|||||||||9
1626971210000|2021-07-22 16:26:50|||||||||27
1626971230000|2021-07-22 16:27:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1626971250000|2021-07-22 16:27:30|||||||||1
1626971260000|2021-07-22 16:27:40|597||596.8||597||596.8||19
1626971270000|2021-07-22 16:27:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|6
1626971280000|2021-07-22 16:28:00|||||||||5
1626971300000|2021-07-22 16:28:20|597|595.8|597|595.8|597|595.8|597|595.8|21
1626971310000|2021-07-22 16:28:30|||||||||13
1626971320000|2021-07-22 16:28:40|596.8|595.5|597|595.5|597|595.5|596.8|595.5|39
1626971330000|2021-07-22 16:28:50|596.8||596.8||596.8||596.8||0
1626971340000|2021-07-22 16:29:00|597|595.8|597|595.8|597|595.8|597|595.8|35
1626971360000|2021-07-22 16:29:20|||||||||48
1626971370000|2021-07-22 16:29:30|||||||||15
1626971380000|2021-07-22 16:29:40|||||||||1
1626971400000|2021-07-22 16:30:00|597.3|596|597.3|596|597.3|596|597.3|596|33
1626971420000|2021-07-22 16:30:20|||||||||1
1626971450000|2021-07-22 16:30:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|111
1626971480000|2021-07-22 16:31:20||596||596.3||596.3||596|17
1626971490000|2021-07-22 16:31:30|||||||||3
1626971540000|2021-07-22 16:32:20|||||||||1
1626971570000|2021-07-22 16:32:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|82
1626971590000|2021-07-22 16:33:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1626971610000|2021-07-22 16:33:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1626971620000|2021-07-22 16:33:40|597.8||597.5||597.8||597.5||4
1626971630000|2021-07-22 16:33:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626971650000|2021-07-22 16:34:10|598||597.8||598||597.8||47
1626971660000|2021-07-22 16:34:20|||||||||5
1626971670000|2021-07-22 16:34:30||596.3||596.5||596.5||596.3|12
1626971680000|2021-07-22 16:34:40|||||||||1
1626971690000|2021-07-22 16:34:50|598|596.8|598|596.8|598|596.8|597.8|596.5|27
1626971700000|2021-07-22 16:35:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|10
1626971710000|2021-07-22 16:35:10|598.3|597|598.3|596.8|598.3|597|598|596.8|8
1626971720000|2021-07-22 16:35:20|598|597|598.3|597|598.3|597|598|596.8|35
1626971730000|2021-07-22 16:35:30|598|596.8|598|596.8|598.3|596.8|598|596.8|13
1626971740000|2021-07-22 16:35:40|||||||||6
1626971760000|2021-07-22 16:36:00|||||||||48
1626971790000|2021-07-22 16:36:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|19
1626971800000|2021-07-22 16:36:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|6
1626971810000|2021-07-22 16:36:50||596.3||596.5||596.5||596.3|2
1626971840000|2021-07-22 16:37:20|||||||||14
1626971850000|2021-07-22 16:37:30|||||||||13
1626971900000|2021-07-22 16:38:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|8
1626971910000|2021-07-22 16:38:30|||||||||2
1626971920000|2021-07-22 16:38:40|597.3|596|597.3|596|597.5|596|597.3|596|12
1626971940000|2021-07-22 16:39:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|20
1626971950000|2021-07-22 16:39:10|||||||||1
1626971960000|2021-07-22 16:39:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|87
1626971970000|2021-07-22 16:39:30|597.3|596|597.3|596|597.3|596|597.3|596|10
1626971980000|2021-07-22 16:39:40|597|595.8|597|595.8|597.3|596|597|595.8|34
1626971990000|2021-07-22 16:39:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1626972000000|2021-07-22 16:40:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626972010000|2021-07-22 16:40:10|||||||||5
1626972030000|2021-07-22 16:40:30|||||||||1
1626972050000|2021-07-22 16:40:50|597.3|596|597.3|596|597.3|596|597.3|596|5
1626972060000|2021-07-22 16:41:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|6
1626972090000|2021-07-22 16:41:30|||||||||1
1626972110000|2021-07-22 16:41:50|597.5|596.3|597.5|596|597.5|596.3|597.5|596|2
1626972120000|2021-07-22 16:42:00||596.3||596.3||596.3||596|107
1626972130000|2021-07-22 16:42:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1626972140000|2021-07-22 16:42:20|597.3|596|597.3|596|597.3|596|597.3|596|5
1626972150000|2021-07-22 16:42:30|597.5||597.3||597.5||597.3||11
1626972160000|2021-07-22 16:42:40|||||||||4
1626972170000|2021-07-22 16:42:50|||||||||18
1626972180000|2021-07-22 16:43:00|597|595.8|597.3|596|597.3|596|597|595.8|12
1626972190000|2021-07-22 16:43:10||595.8||596||596||595.8|11
1626972200000|2021-07-22 16:43:20|597|595.8|597.3|596|597.3|596|597|595.8|4
1626972210000|2021-07-22 16:43:30|||||||||23
1626972230000|2021-07-22 16:43:50|597|595.8|597.3|596|597.3|596|597|595.8|10
1626972240000|2021-07-22 16:44:00|||||||||4
1626972270000|2021-07-22 16:44:30|||||||||1
1626972280000|2021-07-22 16:44:40|||||||||1
1626972300000|2021-07-22 16:45:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|63
1626972320000|2021-07-22 16:45:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|10
1626972330000|2021-07-22 16:45:30|597.3|596|597.3|596|597.5|596|597.3|596|0
1626972350000|2021-07-22 16:45:50|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|1
1626972370000|2021-07-22 16:46:10|597.3|596|597.3|596|597.3|596|597.3|596|2
1626972380000|2021-07-22 16:46:20|597.5||597.3||597.5||597.3||30
1626972390000|2021-07-22 16:46:30|||||||||1
1626972420000|2021-07-22 16:47:00|597.5||597.5||597.5||597.5||7
1626972430000|2021-07-22 16:47:10|597.3|596.3|597.5|596|597.5|596.3|597.3|596|0
1626972440000|2021-07-22 16:47:20|597.3||597.3||597.5||597.3||0
1626972450000|2021-07-22 16:47:30|||||||||6
1626972460000|2021-07-22 16:47:40|597.5||597.5||597.5||597.5||4
1626972470000|2021-07-22 16:47:50|597.3||597.3||597.3||597.3||0
1626972480000|2021-07-22 16:48:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1626972500000|2021-07-22 16:48:20|597.3|596|597.5|596|597.5|596|597.3|596|23
1626972510000|2021-07-22 16:48:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|11
1626972520000|2021-07-22 16:48:40|||||||||1
1626972540000|2021-07-22 16:49:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|40
1626972560000|2021-07-22 16:49:20|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|20
1626972570000|2021-07-22 16:49:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|4
1626972580000|2021-07-22 16:49:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|5
1626972600000|2021-07-22 16:50:00|598|596.8|598|596.5|598|596.8|597.8|596.5|26
1626972610000|2021-07-22 16:50:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|6
1626972620000|2021-07-22 16:50:20|||||||||5
1626972630000|2021-07-22 16:50:30|||||||||1
1626972690000|2021-07-22 16:51:30|||||||||3
1626972700000|2021-07-22 16:51:40|||||||||4
1626972710000|2021-07-22 16:51:50|||||||||1
1626972730000|2021-07-22 16:52:10|||||||||25
1626972740000|2021-07-22 16:52:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|90
1626972760000|2021-07-22 16:52:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|27
1626972770000|2021-07-22 16:52:50|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|2
1626972800000|2021-07-22 16:53:20|||||||||1
1626972810000|2021-07-22 16:53:30|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|3
1626972820000|2021-07-22 16:53:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|18
1626972840000|2021-07-22 16:54:00|||||||||3
1626972870000|2021-07-22 16:54:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|15
1626972880000|2021-07-22 16:54:40|||||||||100
1626972920000|2021-07-22 16:55:20|598|596.8|598|596.8|598|596.8|597.8|596.5|8
1626972930000|2021-07-22 16:55:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1626972940000|2021-07-22 16:55:40|597.8||597.8||597.8||597.8||0
1626972950000|2021-07-22 16:55:50|598||598||598||598||4
1626972960000|2021-07-22 16:56:00|597.8||597.8||597.8||597.8||12
1626972970000|2021-07-22 16:56:10|598||597.8||598||597.8||10
1626972980000|2021-07-22 16:56:20|598|596.8|598|596.8|598|596.8|598|596.8|24
1626972990000|2021-07-22 16:56:30|||||||||13
1626973010000|2021-07-22 16:56:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|5
1626973020000|2021-07-22 16:57:00|598.3||598||598.3||598||14
1626973030000|2021-07-22 16:57:10|598.3|597|598.3|597|598.3|597|598|597|5
1626973050000|2021-07-22 16:57:30|||||||||1
1626973060000|2021-07-22 16:57:40|||||||||1
1626973070000|2021-07-22 16:57:50|598|596.8|598|596.8|598|596.8|598|596.8|5
1626973080000|2021-07-22 16:58:00|598.3||598.3||598.3||598.3||2
1626973090000|2021-07-22 16:58:10|598|597|598.3|597|598.3|597|598|597|1
1626973100000|2021-07-22 16:58:20||596.8||597||597||596.8|2
1626973110000|2021-07-22 16:58:30|598|596.8|598|596.8|598.3|597|598|596.8|3
1626973120000|2021-07-22 16:58:40|598.3||598||598.3||598||1
1626973130000|2021-07-22 16:58:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|17
1626973140000|2021-07-22 16:59:00|||||||||2
1626973170000|2021-07-22 16:59:30|598||598||598||597.8||1
1626973180000|2021-07-22 16:59:40|597.8||597.8||598||597.8||1
1626973190000|2021-07-22 16:59:50|598|596.8|598|596.8|598|596.8|598|596.5|3
1626973200000|2021-07-22 17:00:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|78
1626973220000|2021-07-22 17:00:20|||||||||2
1626973230000|2021-07-22 17:00:30|||||||||17
1626973250000|2021-07-22 17:00:50|||||||||1
1626973260000|2021-07-22 17:01:00|598.3||598||598.3||598||16
1626973270000|2021-07-22 17:01:10|598.3||598||598.3||598||4
1626973280000|2021-07-22 17:01:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|6
1626973290000|2021-07-22 17:01:30|598||598||598.3||598||1
1626973300000|2021-07-22 17:01:40|598.3|597|598|596.8|598.3|597|598|596.8|8
1626973320000|2021-07-22 17:02:00|||||||||36
1626973330000|2021-07-22 17:02:10|598.3||598||598.3||598||49
1626973350000|2021-07-22 17:02:30|||||||||5
1626973370000|2021-07-22 17:02:50|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|12
1626973380000|2021-07-22 17:03:00|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1626973390000|2021-07-22 17:03:10||596.5||596.5||596.8||596.5|9
1626973400000|2021-07-22 17:03:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|1
1626973410000|2021-07-22 17:03:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626973420000|2021-07-22 17:03:40|||||||||8
1626973440000|2021-07-22 17:04:00|||||||||3
1626973450000|2021-07-22 17:04:10|||||||||4
1626973460000|2021-07-22 17:04:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|36
1626973470000|2021-07-22 17:04:30|||||||||7
1626973480000|2021-07-22 17:04:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|4
1626973490000|2021-07-22 17:04:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|1
1626973500000|2021-07-22 17:05:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|4
1626973510000|2021-07-22 17:05:10|||||||||1
1626973520000|2021-07-22 17:05:20|||||||||1
1626973540000|2021-07-22 17:05:40|||||||||5
1626973560000|2021-07-22 17:06:00|598|596.8|598|596.8|598|596.8|598|596.8|6
1626973570000|2021-07-22 17:06:10|597.8|596.5|598|596.5|598|596.5|597.8|596.5|14
1626973580000|2021-07-22 17:06:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|5
1626973590000|2021-07-22 17:06:30|598||598||598||598||7
1626973600000|2021-07-22 17:06:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|12
1626973610000|2021-07-22 17:06:50||596.8||596.8||596.8||596.8|0
1626973620000|2021-07-22 17:07:00||596.5||596.5||596.5||596.5|2
1626973630000|2021-07-22 17:07:10|597.8|596.8|598|596.5|598|596.8|597.8|596.5|1
1626973640000|2021-07-22 17:07:20|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1626973650000|2021-07-22 17:07:30|598|596.8|598|596.8|598|596.8|597.8|596.8|4
1626973660000|2021-07-22 17:07:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1626973670000|2021-07-22 17:07:50|598|596.8|598|596.5|598|596.8|598|596.5|2
1626973680000|2021-07-22 17:08:00|597.8||597.8||598||597.8||0
1626973740000|2021-07-22 17:09:00|598|596.8|598|596.8|598|596.8|598|596.5|5
1626973750000|2021-07-22 17:09:10||596.5||596.8||596.8||596.5|1
1626973760000|2021-07-22 17:09:20||596.5||596.8||596.8||596.5|2
1626973780000|2021-07-22 17:09:40|||||||||1
1626973790000|2021-07-22 17:09:50|598.3||598||598.3||598||21
1626973800000|2021-07-22 17:10:00||596.5||596.8||596.8||596.5|37
1626973820000|2021-07-22 17:10:20|598.3|597|598.3|596.8|598.3|597|598|596.8|3
1626973830000|2021-07-22 17:10:30|598|597|598.3|596.8|598.3|597|598|596.8|7
1626973840000|2021-07-22 17:10:40|598|597|598.3|597|598.3|597|598|597|9
1626973850000|2021-07-22 17:10:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1626973870000|2021-07-22 17:11:10|598.3|597|598.3|597|598.3|597|598|597|0
1626973880000|2021-07-22 17:11:20||596.8||596.8||597||596.8|5
1626973890000|2021-07-22 17:11:30|598||598.3||598.3||598||8
1626973900000|2021-07-22 17:11:40||597||597||597||596.8|0
1626973910000|2021-07-22 17:11:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1626973930000|2021-07-22 17:12:10|598.3|597|598.3|597|598.3|597|598.3|597|35
1626973950000|2021-07-22 17:12:30|||||||||11
1626973970000|2021-07-22 17:12:50|||||||||1
1626974010000|2021-07-22 17:13:30|||||||||7
1626974020000|2021-07-22 17:13:40|598|596.8|598|596.8|598|596.8|598|596.8|70
1626974040000|2021-07-22 17:14:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1626974050000|2021-07-22 17:14:10|598|596.8|598|596.8|598|596.8|598|596.8|1
1626974070000|2021-07-22 17:14:30||596.5||596.8||596.8||596.5|63
1626974090000|2021-07-22 17:14:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1626974100000|2021-07-22 17:15:00|598||597.8||598||597.8||3
1626974110000|2021-07-22 17:15:10|598|596.8|598.3|597|598.3|597|598|596.8|10
1626974120000|2021-07-22 17:15:20|598|596.8|598|596.8|598|597|598|596.8|1
1626974130000|2021-07-22 17:15:30|598.3||598||598.3||598||0
1626974140000|2021-07-22 17:15:40|598.3||598||598.3||598||2
1626974160000|2021-07-22 17:16:00|598.3||598.3||598.3||598||13
1626974170000|2021-07-22 17:16:10|598|597|598|596.8|598|597|598|596.8|0
1626974180000|2021-07-22 17:16:20|598.3|596.5|598|596.5|598.3|596.8|597.8|596.5|4
1626974190000|2021-07-22 17:16:30||596.8||596.8||596.8||596.8|0
1626974210000|2021-07-22 17:16:50|598.3|597|598.3|597|598.3|597|598.3|597|56
1626974220000|2021-07-22 17:17:00|598.5|597.3|598.8|597.5|599|597.8|598.5|597.3|53
1626974230000|2021-07-22 17:17:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1626974240000|2021-07-22 17:17:20|||||||||5
1626974250000|2021-07-22 17:17:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|7
1626974260000|2021-07-22 17:17:40|598.3|597|598.3|597|598.5|597|598.3|597|2
1626974270000|2021-07-22 17:17:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1626974280000|2021-07-22 17:18:00||597||597.3||597.3||597|0
1626974300000|2021-07-22 17:18:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1626974310000|2021-07-22 17:18:30|598|596.8|598|596.8|598|596.8|598|596.8|32
1626974320000|2021-07-22 17:18:40|598.3|597|598.3|597|598.3|597|598.3|597|8
1626974330000|2021-07-22 17:18:50|598|596.8|598|596.8|598.3|596.8|598|596.8|3
1626974340000|2021-07-22 17:19:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|19
1626974350000|2021-07-22 17:19:10|598.3|596.8|598|596.8|598.3|597|598|596.8|56
1626974360000|2021-07-22 17:19:20|||||||||2
1626974370000|2021-07-22 17:19:30|598.3|596.5|597.8|596.5|598.3|596.5|597.8|596.5|34
1626974380000|2021-07-22 17:19:40|598|596.8|598|596.5|598|596.8|597.8|596.5|5
1626974390000|2021-07-22 17:19:50|597.8||598||598||597.8||4
1626974400000|2021-07-22 17:20:00||596.8||596.8||596.8||596.5|0
1626974410000|2021-07-22 17:20:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|3
1626974420000|2021-07-22 17:20:20|598||597.8||598||597.8||0
1626974430000|2021-07-22 17:20:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|45
1626974440000|2021-07-22 17:20:40|||||||||18
1626974450000|2021-07-22 17:20:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1626974470000|2021-07-22 17:21:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|11
1626974480000|2021-07-22 17:21:20|597.3|596|597.3|596|597.5|596.3|597.3|596|2
1626974490000|2021-07-22 17:21:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|7
1626974500000|2021-07-22 17:21:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|2
1626974520000|2021-07-22 17:22:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1626974530000|2021-07-22 17:22:10||596.3||596.5||596.5||596.3|2
1626974540000|2021-07-22 17:22:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1626974560000|2021-07-22 17:22:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1626974570000|2021-07-22 17:22:50|||||||||8
1626974610000|2021-07-22 17:23:30|||||||||2
1626974640000|2021-07-22 17:24:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|11
1626974660000|2021-07-22 17:24:20|||||||||128
1626974670000|2021-07-22 17:24:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1626974680000|2021-07-22 17:24:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|15
1626974690000|2021-07-22 17:24:50|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|4
1626974700000|2021-07-22 17:25:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1626974710000|2021-07-22 17:25:10||596.3||596.5||596.5||596.3|3
1626974720000|2021-07-22 17:25:20||596.3||596.5||596.5||596.3|0
1626974760000|2021-07-22 17:26:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|5
1626974770000|2021-07-22 17:26:10|597.3|596|597.3|596|597.3|596|597.3|596|1
1626974820000|2021-07-22 17:27:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|34
1626974850000|2021-07-22 17:27:30|||||||||2
1626974870000|2021-07-22 17:27:50|||||||||1
1626974900000|2021-07-22 17:28:20|597.8||597.8||597.8||597.8||0
1626974910000|2021-07-22 17:28:30|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|6
1626974920000|2021-07-22 17:28:40|597.5||597.5||597.5||597.5||5
1626974940000|2021-07-22 17:29:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|16
1626974960000|2021-07-22 17:29:20|||||||||14
1626974970000|2021-07-22 17:29:30|||||||||21
1626974980000|2021-07-22 17:29:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|19
1626974990000|2021-07-22 17:29:50|598||598||598||598||0
1626975000000|2021-07-22 17:30:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|4
1626975030000|2021-07-22 17:30:30|598|596.8|598|596.8|598|596.8|598|596.8|2
1626975040000|2021-07-22 17:30:40|||||||||1
1626975050000|2021-07-22 17:30:50||596.5||596.5||596.8||596.5|7
1626975060000|2021-07-22 17:31:00|598.3|596.8|598|596.8|598.3|596.8|598|596.8|12
1626975070000|2021-07-22 17:31:10|598.3|597|598.3|596.8|598.3|597|598|596.8|12
1626975080000|2021-07-22 17:31:20||597||597||597||597|8
1626975090000|2021-07-22 17:31:30|||||||||2
1626975100000|2021-07-22 17:31:40|598|596.8|598.3|597|598.3|597|598|596.8|9
1626975130000|2021-07-22 17:32:10||596.8||597||597||596.8|9
1626975150000|2021-07-22 17:32:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1626975170000|2021-07-22 17:32:50|598.5||598.3||598.5||598.3||1
1626975180000|2021-07-22 17:33:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1626975190000|2021-07-22 17:33:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|1
1626975200000|2021-07-22 17:33:20||597.3||597||597.3||597|1
1626975210000|2021-07-22 17:33:30|598.3|597.3|598.5|597|598.5|597.3|598.3|597|2
1626975220000|2021-07-22 17:33:40||597.3||597||597.3||597|0
1626975230000|2021-07-22 17:33:50|598.3||598.3||598.3||598.3||0
1626975240000|2021-07-22 17:34:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626975250000|2021-07-22 17:34:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626975270000|2021-07-22 17:34:30|599|597.8|599|597.8|599|597.8|598.8|597.5|15
1626975280000|2021-07-22 17:34:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|7
1626975290000|2021-07-22 17:34:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|2
1626975310000|2021-07-22 17:35:10||597.3||597.5||597.5||597.3|0
1626975320000|2021-07-22 17:35:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|6
1626975330000|2021-07-22 17:35:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|16
1626975340000|2021-07-22 17:35:40||597.3||597.5||597.5||597.3|2
1626975350000|2021-07-22 17:35:50|||||||||10
1626975370000|2021-07-22 17:36:10|||||||||2
1626975380000|2021-07-22 17:36:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|3
1626975390000|2021-07-22 17:36:30|||||||||12
1626975410000|2021-07-22 17:36:50||597||597.3||597.3||597|14
1626975420000|2021-07-22 17:37:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|12
1626975430000|2021-07-22 17:37:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1626975450000|2021-07-22 17:37:30|||||||||1
1626975480000|2021-07-22 17:38:00|||||||||5
1626975490000|2021-07-22 17:38:10|||||||||4
1626975530000|2021-07-22 17:38:50|||||||||2
1626975550000|2021-07-22 17:39:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1626975560000|2021-07-22 17:39:20||597.3||597.3||597.3||597.3|2
1626975570000|2021-07-22 17:39:30||597.5||597.3||597.5||597.3|6
1626975580000|2021-07-22 17:39:40|598.5||598.5||598.5||598.5||3
1626975600000|2021-07-22 17:40:00|||||||||17
1626975610000|2021-07-22 17:40:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|0
1626975620000|2021-07-22 17:40:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|3
1626975630000|2021-07-22 17:40:30|||||||||1
1626975640000|2021-07-22 17:40:40|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|1
1626975650000|2021-07-22 17:40:50||597.5||597.5||597.5||597.5|0
1626975670000|2021-07-22 17:41:10|||||||||1
1626975690000|2021-07-22 17:41:30|||||||||6
1626975720000|2021-07-22 17:42:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|9
1626975730000|2021-07-22 17:42:10|598.8||598.5||598.8||598.5||5
1626975740000|2021-07-22 17:42:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1626975750000|2021-07-22 17:42:30||597.3||597.5||597.5||597.3|11
1626975770000|2021-07-22 17:42:50|||||||||2
1626975780000|2021-07-22 17:43:00|||||||||1
1626975810000|2021-07-22 17:43:30|||||||||6
1626975850000|2021-07-22 17:44:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|2
1626975860000|2021-07-22 17:44:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626975900000|2021-07-22 17:45:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|11
1626975930000|2021-07-22 17:45:30|||||||||12
1626975960000|2021-07-22 17:46:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1626975970000|2021-07-22 17:46:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|3
1626975990000|2021-07-22 17:46:30||597.3||597.3||597.5||597.3|0
1626976000000|2021-07-22 17:46:40|598.5||598.5||598.5||598.5||6
1626976010000|2021-07-22 17:46:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|6
1626976020000|2021-07-22 17:47:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1626976050000|2021-07-22 17:47:30|||||||||2
1626976060000|2021-07-22 17:47:40||597||597.3||597.3||597|14
1626976070000|2021-07-22 17:47:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|8
1626976080000|2021-07-22 17:48:00|||||||||2
1626976090000|2021-07-22 17:48:10|598.8||598.8||598.8||598.8||0
1626976100000|2021-07-22 17:48:20|598.5||598.8||598.8||598.5||5
1626976110000|2021-07-22 17:48:30|598.5||598.5||598.5||598.5||0
1626976140000|2021-07-22 17:49:00|598.8||598.8||598.8||598.5||0
1626976150000|2021-07-22 17:49:10||597.5||597.3||597.5||597.3|0
1626976160000|2021-07-22 17:49:20||597.5||597.5||597.5||597.3|0
1626976170000|2021-07-22 17:49:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|7
1626976180000|2021-07-22 17:49:40|598.5||598.5||598.5||598.5||0
1626976200000|2021-07-22 17:50:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1626976210000|2021-07-22 17:50:10||597.3||597.5||597.5||597.3|0
1626976220000|2021-07-22 17:50:20|599|597.8|599|597.5|599|597.8|598.8|597.5|72
1626976230000|2021-07-22 17:50:30|598.8||598.8||598.8||598.8||0
1626976240000|2021-07-22 17:50:40|||||||||20
1626976270000|2021-07-22 17:51:10|599|597.8|599|597.8|599|597.8|598.8|597.8|3
1626976280000|2021-07-22 17:51:20|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|0
1626976290000|2021-07-22 17:51:30|599|597.8|599|597.5|599|597.8|598.8|597.5|3
1626976300000|2021-07-22 17:51:40|598.8||599||599||598.8||5
1626976310000|2021-07-22 17:51:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|3
1626976320000|2021-07-22 17:52:00|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1626976330000|2021-07-22 17:52:10|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|8
1626976340000|2021-07-22 17:52:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1626976350000|2021-07-22 17:52:30|||||||||15
1626976360000|2021-07-22 17:52:40|||||||||2
1626976400000|2021-07-22 17:53:20|598.8|597.5|599|597.5|599|597.8|598.8|597.5|23
1626976410000|2021-07-22 17:53:30||597.8||597.8||597.8||597.8|2
1626976430000|2021-07-22 17:53:50|599.3|598|599.3|597.8|599.3|598|599.3|597.8|8
1626976440000|2021-07-22 17:54:00|599|598|599.3|598|599.3|598|599|597.8|10
1626976450000|2021-07-22 17:54:10||597.8||598||598||597.8|7
1626976460000|2021-07-22 17:54:20|599|597.8|599.3|598|599.3|598|599|597.8|5
1626976470000|2021-07-22 17:54:30|||||||||17
1626976490000|2021-07-22 17:54:50|599.5||599.3||599.5||599.3||10
1626976520000|2021-07-22 17:55:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|6
1626976530000|2021-07-22 17:55:30|599.3|598|599.3|598|599.5|598.3|599.3|598|1
1626976540000|2021-07-22 17:55:40|599.5||599.3||599.5||599.3||0
1626976550000|2021-07-22 17:55:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|30
1626976560000|2021-07-22 17:56:00||598||598||598||597.8|1
1626976580000|2021-07-22 17:56:20||597.8||597.8||597.8||597.8|2
1626976590000|2021-07-22 17:56:30||598||598||598||598|1
1626976610000|2021-07-22 17:56:50|599.5||599.3||599.5||599.3||1
1626976620000|2021-07-22 17:57:00|||||||||1
1626976630000|2021-07-22 17:57:10|599.5|598.3|599.5|598|599.5|598.3|599.3|598|2
1626976640000|2021-07-22 17:57:20|599.3||599.3||599.3||599.3||0
1626976700000|2021-07-22 17:58:20|599.5||599.3||599.5||599.3||2
1626976710000|2021-07-22 17:58:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1626976720000|2021-07-22 17:58:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1626976730000|2021-07-22 17:58:50|599.5||599.3||599.5||599.3||0
1626976740000|2021-07-22 17:59:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1626976750000|2021-07-22 17:59:10|599.3|598|599.5|598|599.5|598.3|599.3|598|15
1626976760000|2021-07-22 17:59:20||598.3||598.3||598.3||598|2
1626976770000|2021-07-22 17:59:30|||||||||14
1626976780000|2021-07-22 17:59:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|59
1626976800000|2021-07-22 18:00:00||598.3||598.5||598.5||598.3|41
1626976840000|2021-07-22 18:00:40|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|4
1626976850000|2021-07-22 18:00:50|599.8||599.8||599.8||599.5||1
1626976860000|2021-07-22 18:01:00|599.5||599.5||599.5||599.5||0
1626976880000|2021-07-22 18:01:20|||||||||1
1626976890000|2021-07-22 18:01:30|599.3|598|599.3|598|599.3|598|599.3|598|7
1626976900000|2021-07-22 18:01:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|10
1626976950000|2021-07-22 18:02:30|||||||||9
1626976960000|2021-07-22 18:02:40|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|6
1626976970000|2021-07-22 18:02:50|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|2
1626977000000|2021-07-22 18:03:20||598.3||598.5||598.5||598.3|1
1626977010000|2021-07-22 18:03:30|||||||||1
1626977040000|2021-07-22 18:04:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1626977060000|2021-07-22 18:04:20|599.8|598.5|599.3|598|599.8|598.5|599.3|598|11
1626977070000|2021-07-22 18:04:30|||||||||5
1626977090000|2021-07-22 18:04:50|599.5||599.3||599.5||599.3||4
1626977100000|2021-07-22 18:05:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|2
1626977110000|2021-07-22 18:05:10||598.3||598.3||598.3||598|0
1626977120000|2021-07-22 18:05:20|||||||||3
1626977130000|2021-07-22 18:05:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|8
1626977150000|2021-07-22 18:05:50|600||599.8||600||599.8||12
1626977160000|2021-07-22 18:06:00|600||599.8||600||599.8||0
1626977170000|2021-07-22 18:06:10|600|598.8|600|598.8|600|598.8|600|598.8|2
1626977190000|2021-07-22 18:06:30|||||||||1
1626977200000|2021-07-22 18:06:40||598.5||598.5||598.5||598.5|9
1626977210000|2021-07-22 18:06:50||598.8||598.8||598.8||598.8|0
1626977220000|2021-07-22 18:07:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|22
1626977230000|2021-07-22 18:07:10|||||||||2
1626977240000|2021-07-22 18:07:20|||||||||6
1626977250000|2021-07-22 18:07:30|600|598.8|600|598.8|600|598.8|600|598.5|13
1626977260000|2021-07-22 18:07:40|||||||||3
1626977310000|2021-07-22 18:08:30|||||||||1
1626977340000|2021-07-22 18:09:00|600.3|599|600|598.8|600.3|599|600|598.8|7
1626977350000|2021-07-22 18:09:10|||||||||10
1626977380000|2021-07-22 18:09:40|600.3||600||600.3||600||35
1626977390000|2021-07-22 18:09:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|1
1626977400000|2021-07-22 18:10:00||598.8||598.8||598.8||598.8|0
1626977420000|2021-07-22 18:10:20|600.3||600||600.3||600||12
1626977430000|2021-07-22 18:10:30|600.3||600||600.3||600||0
1626977440000|2021-07-22 18:10:40|||||||||2
1626977460000|2021-07-22 18:11:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|13
1626977470000|2021-07-22 18:11:10|600|598.8|600|598.8|600|598.8|600|598.5|1
1626977490000|2021-07-22 18:11:30||598.5||598.5||598.8||598.5|2
1626977500000|2021-07-22 18:11:40|599.8||599.8||599.8||599.8||0
1626977510000|2021-07-22 18:11:50|600||599.8||600||599.8||2
1626977520000|2021-07-22 18:12:00|600||599.8||600||599.8||1
1626977530000|2021-07-22 18:12:10|||||||||5
1626977540000|2021-07-22 18:12:20|600|598.8|600|598.5|600|598.8|600|598.5|3
1626977550000|2021-07-22 18:12:30|599.8||599.8||599.8||599.8||24
1626977560000|2021-07-22 18:12:40|600||600||600||599.8||0
1626977570000|2021-07-22 18:12:50||598.8||598.8||598.8||598.8|0
1626977580000|2021-07-22 18:13:00||598.5||598.8||598.8||598.5|1
1626977590000|2021-07-22 18:13:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1626977600000|2021-07-22 18:13:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|15
1626977610000|2021-07-22 18:13:30|||||||||3
1626977620000|2021-07-22 18:13:40|600||599.8||600||599.8||0
1626977630000|2021-07-22 18:13:50|600||599.8||600||599.8||0
1626977640000|2021-07-22 18:14:00|600|598.8|600|598.5|600|598.8|600|598.5|1
1626977650000|2021-07-22 18:14:10|599.8||599.8||599.8||599.8||0
1626977660000|2021-07-22 18:14:20|600||599.8||600||599.8||0
1626977670000|2021-07-22 18:14:30|||||||||1
1626977680000|2021-07-22 18:14:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1626977690000|2021-07-22 18:14:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|11
1626977700000|2021-07-22 18:15:00|600|598.3|600|598.8|600|598.8|599.8|598.3|16
1626977710000|2021-07-22 18:15:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1626977720000|2021-07-22 18:15:20||598.8||598.8||598.8||598.8|0
1626977730000|2021-07-22 18:15:30|||||||||1
1626977740000|2021-07-22 18:15:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|43
1626977750000|2021-07-22 18:15:50|||||||||5
1626977760000|2021-07-22 18:16:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1626977770000|2021-07-22 18:16:10|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|3
1626977780000|2021-07-22 18:16:20|||||||||3
1626977790000|2021-07-22 18:16:30|||||||||11
1626977800000|2021-07-22 18:16:40|600||599.8||600||599.8||0
1626977810000|2021-07-22 18:16:50||598.3||598.5||598.5||598.3|29
1626977830000|2021-07-22 18:17:10|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|9
1626977840000|2021-07-22 18:17:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1626977860000|2021-07-22 18:17:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1626977870000|2021-07-22 18:17:50|||||||||2
1626977890000|2021-07-22 18:18:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1626977900000|2021-07-22 18:18:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626977920000|2021-07-22 18:18:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1626977960000|2021-07-22 18:19:20|||||||||21
1626977970000|2021-07-22 18:19:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1626977990000|2021-07-22 18:19:50|599.3|598|599.3|598|599.3|598|599.3|598|6
1626978000000|2021-07-22 18:20:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|17
1626978010000|2021-07-22 18:20:10||598.3||598.5||598.5||598.3|2
1626978020000|2021-07-22 18:20:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1626978030000|2021-07-22 18:20:30|599.8||599.5||599.8||599.5||13
1626978040000|2021-07-22 18:20:40|||||||||2
1626978050000|2021-07-22 18:20:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1626978060000|2021-07-22 18:21:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|4
1626978070000|2021-07-22 18:21:10||598.3||598.5||598.5||598.3|0
1626978090000|2021-07-22 18:21:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1626978120000|2021-07-22 18:22:00|||||||||8
1626978130000|2021-07-22 18:22:10|||||||||3
1626978140000|2021-07-22 18:22:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626978150000|2021-07-22 18:22:30|||||||||12
1626978160000|2021-07-22 18:22:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|12
1626978170000|2021-07-22 18:22:50|600||600||600||599.8||13
1626978180000|2021-07-22 18:23:00|599.8||599.8||599.8||599.8||0
1626978190000|2021-07-22 18:23:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1626978200000|2021-07-22 18:23:20||598.5||598.5||598.5||598.5|8
1626978210000|2021-07-22 18:23:30|599.8||599.8||599.8||599.8||1
1626978220000|2021-07-22 18:23:40|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|10
1626978230000|2021-07-22 18:23:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|25
1626978250000|2021-07-22 18:24:10||598.3||598.5||598.5||598.3|28
1626978260000|2021-07-22 18:24:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|18
1626978270000|2021-07-22 18:24:30|||||||||1
1626978300000|2021-07-22 18:25:00|||||||||2
1626978310000|2021-07-22 18:25:10|||||||||3
1626978320000|2021-07-22 18:25:20|600|598.8|600|598.8|600|598.8|600|598.8|14
1626978340000|2021-07-22 18:25:40|||||||||5
1626978350000|2021-07-22 18:25:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|34
1626978360000|2021-07-22 18:26:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1626978380000|2021-07-22 18:26:20|||||||||8
1626978390000|2021-07-22 18:26:30|600.3|599|600.3|599|600.3|599|600.3|599|63
1626978400000|2021-07-22 18:26:40|600|598.8|600.3|598.8|600.3|599|600|598.8|12
1626978410000|2021-07-22 18:26:50|600|599|600.3|599|600.3|599|600|598.8|14
1626978420000|2021-07-22 18:27:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1626978430000|2021-07-22 18:27:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|170
1626978440000|2021-07-22 18:27:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|26
1626978450000|2021-07-22 18:27:30|601||600.8||601||600.8||4
1626978460000|2021-07-22 18:27:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1626978470000|2021-07-22 18:27:50|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|13
1626978480000|2021-07-22 18:28:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1626978490000|2021-07-22 18:28:10|600.3|599|600.8|599.3|600.8|599.5|600.3|599|68
1626978500000|2021-07-22 18:28:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|13
1626978510000|2021-07-22 18:28:30|601|599.8|601|599.8|601|599.8|600.8|599.5|23
1626978520000|2021-07-22 18:28:40||599.5||599.8||599.8||599.5|62
1626978530000|2021-07-22 18:28:50|601.3|600|601.3|600|601.3|600|601|599.8|37
1626978540000|2021-07-22 18:29:00|601|599.8|601.3|600|601.3|600|601|599.8|49
1626978550000|2021-07-22 18:29:10|601|599.8|601|599.8|601.3|600|601|599.8|39
1626978560000|2021-07-22 18:29:20|601.3|600|601.3|600|601.3|600|601.3|599.8|39
1626978570000|2021-07-22 18:29:30|||||||||23
1626978580000|2021-07-22 18:29:40|601.5||601.5||601.5||601.5||43
1626978590000|2021-07-22 18:29:50|601.3||601.3||601.5||601.3||8
1626978600000|2021-07-22 18:30:00|601|599.8|601|599.5|601.3|599.8|600.8|599.5|42
1626978610000|2021-07-22 18:30:10||599.8||599.8||599.8||599.5|0
1626978650000|2021-07-22 18:30:50||599.5||599.8||599.8||599.5|21
1626978660000|2021-07-22 18:31:00|||||||||8
1626978690000|2021-07-22 18:31:30|||||||||2
1626978700000|2021-07-22 18:31:40|||||||||2
1626978720000|2021-07-22 18:32:00|||||||||2
1626978730000|2021-07-22 18:32:10|601.3|600|601|599.8|601.3|600|601|599.8|462
1626978740000|2021-07-22 18:32:20|601.3|600|601.5|600.3|601.5|600.3|601|600|46
1626978750000|2021-07-22 18:32:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|60
1626978760000|2021-07-22 18:32:40|601.3|600|601.5|600|601.5|600|601.3|600|11
1626978770000|2021-07-22 18:32:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1626978780000|2021-07-22 18:33:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|12
1626978790000|2021-07-22 18:33:10|601.3|600|601.5|600|601.5|600.3|601.3|600|16
1626978800000|2021-07-22 18:33:20|601.3||601.3||601.3||601.3||2
1626978850000|2021-07-22 18:34:10|||||||||148
1626978860000|2021-07-22 18:34:20|||||||||4
1626978870000|2021-07-22 18:34:30|601|599.8|601|599.8|601.3|599.8|601|599.8|23
1626978880000|2021-07-22 18:34:40|||||||||5
1626978890000|2021-07-22 18:34:50|||||||||1
1626978900000|2021-07-22 18:35:00|||||||||1
1626978910000|2021-07-22 18:35:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1626978960000|2021-07-22 18:36:00|601||601||601||601||3
1626978970000|2021-07-22 18:36:10|600.8||600.8||600.8||600.8||0
1626978980000|2021-07-22 18:36:20|601|599.8|601|599.5|601|599.8|601|599.5|0
1626978990000|2021-07-22 18:36:30||599.8||599.8||599.8||599.8|0
1626979060000|2021-07-22 18:37:40|||||||||4
1626979080000|2021-07-22 18:38:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|4
1626979100000|2021-07-22 18:38:20|601|599.8|601|599.5|601|599.8|601|599.5|2
1626979110000|2021-07-22 18:38:30|600.8||600.8||601||600.8||1
1626979150000|2021-07-22 18:39:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|6
1626979160000|2021-07-22 18:39:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1626979200000|2021-07-22 18:40:00|||||||||6
1626979210000|2021-07-22 18:40:10|||||||||1
1626979220000|2021-07-22 18:40:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|17
1626979230000|2021-07-22 18:40:30||599||599||599.3||599|0
1626979240000|2021-07-22 18:40:40||599.3||599.3||599.3||599|0
1626979250000|2021-07-22 18:40:50|||||||||49
1626979270000|2021-07-22 18:41:10|||||||||7
1626979290000|2021-07-22 18:41:30|600.3|599|600.5|599|600.5|599.3|600.3|599|4
1626979300000|2021-07-22 18:41:40||599.3||599.3||599.3||599|1
1626979310000|2021-07-22 18:41:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|4
1626979370000|2021-07-22 18:42:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1626979380000|2021-07-22 18:43:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|5
1626979390000|2021-07-22 18:43:10|||||||||56
1626979440000|2021-07-22 18:44:00|600.8||600.5||600.8||600.5||8
1626979460000|2021-07-22 18:44:20|600.8||600.8||600.8||600.8||1
1626979480000|2021-07-22 18:44:40||599.5||599.3||599.5||599.3|1
1626979490000|2021-07-22 18:44:50|600.5||600.5||600.5||600.5||0
1626979530000|2021-07-22 18:45:30|600.8||600.8||600.8||600.8||7
1626979540000|2021-07-22 18:45:40|600.5||600.5||600.5||600.5||0
1626979560000|2021-07-22 18:46:00|||||||||5
1626979600000|2021-07-22 18:46:40|||||||||1
1626979700000|2021-07-22 18:48:20|600.3|599|600.5|599|600.5|599|600.3|599|11
1626979710000|2021-07-22 18:48:30||599.3||599||599.3||599|0
1626979720000|2021-07-22 18:48:40|600.3|599.3|600.3|599|600.3|599.3|600.3|599|3
1626979740000|2021-07-22 18:49:00|||||||||5
1626979760000|2021-07-22 18:49:20|||||||||1
1626979790000|2021-07-22 18:49:50|||||||||3
1626979810000|2021-07-22 18:50:10|||||||||1
1626979840000|2021-07-22 18:50:40|600.5||600.3||600.5||600.3||2
1626979880000|2021-07-22 18:51:20|||||||||8
1626979890000|2021-07-22 18:51:30||598.8||598.8||598.8||598.8|1
1626979900000|2021-07-22 18:51:40||599||599||599||599|0
1626979980000|2021-07-22 18:53:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1626980060000|2021-07-22 18:54:20|600.8||600.8||600.8||600.8||0
1626980070000|2021-07-22 18:54:30|600.5||600.5||600.5||600.5||0
1626980180000|2021-07-22 18:56:20|600.3|599|600.3|599|600.5|599|600.3|599|2
1626980340000|2021-07-22 18:59:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626980360000|2021-07-22 18:59:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1626980450000|2021-07-22 19:00:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|4
1626980460000|2021-07-22 19:01:00||599.3||599||599.3||599|0
1626980470000|2021-07-22 19:01:10||599.3||599.3||599.3||599|0
1626980480000|2021-07-22 19:01:20|||||||||1
1626980490000|2021-07-22 19:01:30||599||599||599||599|0
1626980530000|2021-07-22 19:02:10||599.3||599.3||599.3||599.3|2
1626980540000|2021-07-22 19:02:20|600.3|599|600.5|599|600.5|599|600.3|599|2
1626980550000|2021-07-22 19:02:30|600.3||600.5||600.5||600.3||1
1626980570000|2021-07-22 19:02:50|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1626980680000|2021-07-22 19:04:40|||||||||12
1626980820000|2021-07-22 19:07:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1626980860000|2021-07-22 19:07:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|1
1626980870000|2021-07-22 19:07:50|599.8||599.8||599.8||599.8||0
1626980880000|2021-07-22 19:08:00|600|598.8|600|598.5|600|598.8|599.8|598.5|3
1626980890000|2021-07-22 19:08:10||598.8||598.8||598.8||598.8|0
1626980900000|2021-07-22 19:08:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626980920000|2021-07-22 19:08:40|||||||||1
1626980960000|2021-07-22 19:09:20|||||||||1
1626980980000|2021-07-22 19:09:40|||||||||3
1626980990000|2021-07-22 19:09:50|||||||||1
1626981020000|2021-07-22 19:10:20|600|598.8|600|598.8|600|598.8|600|598.8|5
1626981060000|2021-07-22 19:11:00|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|4
1626981090000|2021-07-22 19:11:30|600||600||600||600||5
1626981100000|2021-07-22 19:11:40||598.8||598.8||598.8||598.8|0
1626981110000|2021-07-22 19:11:50||598.5||598.8||598.8||598.5|0
1626981120000|2021-07-22 19:12:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626981130000|2021-07-22 19:12:10|600||600||600||599.8||0
1626981140000|2021-07-22 19:12:20|599.8||599.8||600||599.8||0
1626981170000|2021-07-22 19:12:50|600||600||600||599.8||0
1626981180000|2021-07-22 19:13:00||598.8||598.8||598.8||598.8|0
1626981190000|2021-07-22 19:13:10||598.5||598.5||598.5||598.5|2
1626981200000|2021-07-22 19:13:20||598.8||598.8||598.8||598.8|0
1626981220000|2021-07-22 19:13:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|2
1626981230000|2021-07-22 19:13:50|599.8||599.8||599.8||599.8||0
1626981270000|2021-07-22 19:14:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1626981300000|2021-07-22 19:15:00||598||598||598.3||598|4
1626981310000|2021-07-22 19:15:10||598.3||598.3||598.3||598.3|0
1626981340000|2021-07-22 19:15:40|||||||||2
1626981350000|2021-07-22 19:15:50||598||598||598.3||598|5
1626981360000|2021-07-22 19:16:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1626981370000|2021-07-22 19:16:10||598||598||598||598|0
1626981380000|2021-07-22 19:16:20|599.3||599.5||599.5||599.3||0
1626981390000|2021-07-22 19:16:30||598.3||598.3||598.3||598.3|0
1626981400000|2021-07-22 19:16:40||598||598||598||598|0
1626981410000|2021-07-22 19:16:50|599.3||599.3||599.3||599.3||0
1626981420000|2021-07-22 19:17:00|599.5||599.3||599.5||599.3||1
1626981490000|2021-07-22 19:18:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1626981510000|2021-07-22 19:18:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1626981520000|2021-07-22 19:18:40||598.5||598.5||598.5||598.5|0
1626981530000|2021-07-22 19:18:50|||||||||10
1626981630000|2021-07-22 19:20:30|||||||||5
1626981640000|2021-07-22 19:20:40|||||||||1
1626981650000|2021-07-22 19:20:50|600|598.8|600|598.8|600|598.8|600|598.8|26
1626981660000|2021-07-22 19:21:00||598.5||598.8||598.8||598.5|0
1626981670000|2021-07-22 19:21:10|||||||||1
1626981690000|2021-07-22 19:21:30|600.3||600.3||600.3||600.3||1
1626981700000|2021-07-22 19:21:40|600||600||600||600||0
1626981710000|2021-07-22 19:21:50|600.3|599|600.3|599|600.3|599|600.3|599|1
1626981760000|2021-07-22 19:22:40|||||||||1
1626981790000|2021-07-22 19:23:10||598.8||598.8||599||598.8|2
1626981800000|2021-07-22 19:23:20||599||599||599||599|0
1626981810000|2021-07-22 19:23:30|||||||||1
1626981950000|2021-07-22 19:25:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1626981990000|2021-07-22 19:26:30||599||599||599||599|1
1626982020000|2021-07-22 19:27:00|600.3||600.3||600.5||600.3||1
1626982030000|2021-07-22 19:27:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1626982180000|2021-07-22 19:29:40||599||599||599||599|3
1626982190000|2021-07-22 19:29:50|600.3||600.3||600.3||600.3||0
1626982210000|2021-07-22 19:30:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1626982220000|2021-07-22 19:30:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1626982230000|2021-07-22 19:30:30|600.5||600.3||600.5||600.3||9
1626982240000|2021-07-22 19:30:40|600.5||600.3||600.5||600.3||1
1626982250000|2021-07-22 19:30:50|600.5||600.5||600.5||600.3||1
1626982260000|2021-07-22 19:31:00||599.3||599||599.3||599|2
1626982270000|2021-07-22 19:31:10|600.3||600.3||600.3||600.3||0
1626982280000|2021-07-22 19:31:20|||||||||1
1626982320000|2021-07-22 19:32:00|||||||||3
1626982350000|2021-07-22 19:32:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1626982370000|2021-07-22 19:32:50||598.5||598.5||598.8||598.5|0
1626982400000|2021-07-22 19:33:20||598.8||598.8||598.8||598.8|0
1626982410000|2021-07-22 19:33:30|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|5
1626982430000|2021-07-22 19:33:50|600||600||600||599.8||0
1626982440000|2021-07-22 19:34:00||598.8||598.8||598.8||598.8|0
1626982530000|2021-07-22 19:35:30||598.5||598.5||598.5||598.5|0
1626982540000|2021-07-22 19:35:40|||||||||1
1626982560000|2021-07-22 19:36:00|599.8||600||600||599.8||2
1626982570000|2021-07-22 19:36:10|599.8||600||600||599.8||1
1626982580000|2021-07-22 19:36:20|599.8||599.8||599.8||599.8||0
1626982590000|2021-07-22 19:36:30|600||600||600||600||1
1626982610000|2021-07-22 19:36:50|599.8||600||600||599.8||1
1626982620000|2021-07-22 19:37:00||598.8||598.8||598.8||598.5|0
1626982700000|2021-07-22 19:38:20|||||||||9
1626982720000|2021-07-22 19:38:40||598.5||598.8||598.8||598.5|4
1626982740000|2021-07-22 19:39:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|1
1626982790000|2021-07-22 19:39:50|600||599.8||600||599.8||0
1626982800000|2021-07-22 19:40:00|600||600||600||600||0
1626982830000|2021-07-22 19:40:30|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1626982840000|2021-07-22 19:40:40|||||||||1
1626982880000|2021-07-22 19:41:20|||||||||1
1626982890000|2021-07-22 19:41:30|||||||||1
1626982910000|2021-07-22 19:41:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626982920000|2021-07-22 19:42:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1626983000000|2021-07-22 19:43:20|||||||||1
1626983090000|2021-07-22 19:44:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|12
1626983160000|2021-07-22 19:46:00|||||||||1
1626983200000|2021-07-22 19:46:40|||||||||1
1626983230000|2021-07-22 19:47:10|||||||||10
1626983260000|2021-07-22 19:47:40|600||600||600||600||1
1626983270000|2021-07-22 19:47:50|599.8||599.8||600||599.8||0
1626983280000|2021-07-22 19:48:00|600||599.8||600||599.8||7
1626983370000|2021-07-22 19:49:30|||||||||3
1626983460000|2021-07-22 19:51:00||598.3||598.3||598.3||598.3|3
1626983500000|2021-07-22 19:51:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|3
1626983510000|2021-07-22 19:51:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1626983520000|2021-07-22 19:52:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1626983590000|2021-07-22 19:53:10|600||599.8||600||599.8||2
1626983640000|2021-07-22 19:54:00|||||||||1
1626983670000|2021-07-22 19:54:30|||||||||2
1626983690000|2021-07-22 19:54:50|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1626983700000|2021-07-22 19:55:00||598.5||598.3||598.5||598.3|0
1626983710000|2021-07-22 19:55:10||598.5||598.3||598.5||598.3|0
1626983720000|2021-07-22 19:55:20||598.5||598.5||598.5||598.5|0
1626983740000|2021-07-22 19:55:40||598.3||598.3||598.3||598.3|0
1626983750000|2021-07-22 19:55:50||598.5||598.3||598.5||598.3|0
1626983760000|2021-07-22 19:56:00||598.5||598.3||598.5||598.3|0
1626983770000|2021-07-22 19:56:10|599.5||599.8||599.8||599.5||1
1626983780000|2021-07-22 19:56:20||598.5||598.3||598.5||598.3|0
1626983790000|2021-07-22 19:56:30||598.5||598.5||598.5||598.5|0
1626983880000|2021-07-22 19:58:00|||||||||1
1626983960000|2021-07-22 19:59:20|||||||||6
1626983980000|2021-07-22 19:59:40|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|4
1626983990000|2021-07-22 19:59:50|||||||||2
1626984010000|2021-07-22 20:00:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|16
1626984030000|2021-07-22 20:00:30|599.3|598|599.3|598|599.5|598|599.3|598|3
1626984040000|2021-07-22 20:00:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1626984050000|2021-07-22 20:00:50||598||598.3||598.3||598|0
1626984090000|2021-07-22 20:01:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1626984100000|2021-07-22 20:01:40||598.5||598.5||598.5||598.3|0
1626984150000|2021-07-22 20:02:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1626984160000|2021-07-22 20:02:40|600.3||600.3||600.3||600.3||3
1626984210000|2021-07-22 20:03:30||599||599||599||599|0
1626984220000|2021-07-22 20:03:40||598.8||598.8||598.8||598.8|3
1626984240000|2021-07-22 20:04:00|600||600||600||600||0
1626984280000|2021-07-22 20:04:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1626984290000|2021-07-22 20:04:50|600||600||600||600||0
1626984310000|2021-07-22 20:05:10|599.8||600||600||599.8||0
1626984390000|2021-07-22 20:06:30|599.8||599.8||599.8||599.8||0
1626984410000|2021-07-22 20:06:50|600|598.8|600|598.5|600|598.8|600|598.5|0
1626984440000|2021-07-22 20:07:20||598.8||598.8||598.8||598.8|0
1626984470000|2021-07-22 20:07:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626984490000|2021-07-22 20:08:10|600||599.8||600||599.8||0
1626984510000|2021-07-22 20:08:30|600||600||600||600||0
1626984560000|2021-07-22 20:09:20||598.8||598.8||598.8||598.8|0
1626984570000|2021-07-22 20:09:30||598.5||598.5||598.5||598.5|2
1626984600000|2021-07-22 20:10:00|599.8||600||600||599.8||0
1626984620000|2021-07-22 20:10:20||598.8||598.8||598.8||598.8|0
1626984640000|2021-07-22 20:10:40||598.5||598.8||598.8||598.5|0
1626984660000|2021-07-22 20:11:00||598.5||598.5||598.5||598.5|1
1626984670000|2021-07-22 20:11:10|599.8||599.8||599.8||599.8||0
1626984680000|2021-07-22 20:11:20|600||600||600||600||0
1626984710000|2021-07-22 20:11:50|599.8||599.8||600||599.8||0
1626984810000|2021-07-22 20:13:30|600||599.8||600||599.8||0
1626984830000|2021-07-22 20:13:50|600||600||600||600||0
1626984840000|2021-07-22 20:14:00||598.8||598.5||598.8||598.5|0
1626984850000|2021-07-22 20:14:10||598.8||598.8||598.8||598.8|0
1626984860000|2021-07-22 20:14:20|||||||||29
1626984960000|2021-07-22 20:16:00|||||||||1
1626985080000|2021-07-22 20:18:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|8
1626985090000|2021-07-22 20:18:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|2
1626985120000|2021-07-22 20:18:40|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|1
1626985150000|2021-07-22 20:19:10||598.5||598.5||598.5||598.5|0
1626985260000|2021-07-22 20:21:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|3
1626985280000|2021-07-22 20:21:20|599.8||599.8||599.8||599.8||0
1626985290000|2021-07-22 20:21:30||598.5||598.5||598.5||598.5|0
1626985300000|2021-07-22 20:21:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1626985310000|2021-07-22 20:21:50|599.8||599.8||599.8||599.8||0
1626985320000|2021-07-22 20:22:00|599.5||599.5||599.5||599.5||1
1626985330000|2021-07-22 20:22:10|599.8||599.8||599.8||599.8||0
1626985360000|2021-07-22 20:22:40||598.5||598.5||598.5||598.5|0
1626985440000|2021-07-22 20:24:00|||||||||1
1626985450000|2021-07-22 20:24:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1626985460000|2021-07-22 20:24:20|599.8||599.8||599.8||599.8||0
1626985470000|2021-07-22 20:24:30||598.5||598.5||598.5||598.5|0
1626985500000|2021-07-22 20:25:00|||||||||2
1626985520000|2021-07-22 20:25:20|600||599.8||600||599.8||0
1626985550000|2021-07-22 20:25:50|600|598.8|600|598.5|600|598.8|600|598.5|3
1626985560000|2021-07-22 20:26:00|||||||||1
1626985580000|2021-07-22 20:26:20||598.8||598.8||598.8||598.8|0
1626985630000|2021-07-22 20:27:10|||||||||1
1626985640000|2021-07-22 20:27:20||598.5||598.8||598.8||598.5|2
1626985660000|2021-07-22 20:27:40||598.5||598.5||598.5||598.5|1
1626985670000|2021-07-22 20:27:50|599.8||599.8||599.8||599.8||0
1626985690000|2021-07-22 20:28:10|600||599.8||600||599.8||0
1626985740000|2021-07-22 20:29:00|||||||||4
1626985760000|2021-07-22 20:29:20|600||599.8||600||599.8||0
1626985770000|2021-07-22 20:29:30|600||599.8||600||599.8||3
1626985780000|2021-07-22 20:29:40|600||600||600||600||0
1626985800000|2021-07-22 20:30:00||598.8||598.8||598.8||598.8|0
1626985950000|2021-07-22 20:32:30|600.3||600.3||600.3||600.3||7
1626985960000|2021-07-22 20:32:40||599||599||599||599|0
1626985980000|2021-07-22 20:33:00|600.5||600.3||600.5||600.3||1
1626985990000|2021-07-22 20:33:10|600.5||600.3||600.5||600.3||0
1626986040000|2021-07-22 20:34:00|||||||||1
1626986050000|2021-07-22 20:34:10|||||||||1
1626986080000|2021-07-22 20:34:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|5
1626986100000|2021-07-22 20:35:00|600||600||600||600||0
1626986290000|2021-07-22 20:38:10|||||||||2
1626986390000|2021-07-22 20:39:50|600.3||600.3||600.3||600||0
1626986400000|2021-07-22 20:40:00||599||599||599||599|0
1626986440000|2021-07-22 20:40:40||598.8||598.8||598.8||598.8|0
1626986550000|2021-07-22 20:42:30||599||599||599||599|0
1626986560000|2021-07-22 20:42:40||598.8||599||599||598.8|0
1626986670000|2021-07-22 20:44:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1626986680000|2021-07-22 20:44:40|600.3||600.3||600.3||600.3||0
1626986690000|2021-07-22 20:44:50|600||600||600||600||0
1626986700000|2021-07-22 20:45:00||598.5||598.8||598.8||598.5|0
1626986790000|2021-07-22 20:46:30|600.3||600.3||600.3||600.3||0
1626986830000|2021-07-22 20:47:10|600||600||600||600||0
1626986930000|2021-07-22 20:48:50|||||||||1
1626986940000|2021-07-22 20:49:00|||||||||9
1626986950000|2021-07-22 20:49:10|||||||||17
1626986960000|2021-07-22 20:49:20|||||||||11
1626986970000|2021-07-22 20:49:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1626986980000|2021-07-22 20:49:40|600||600||600||600||0
1626986990000|2021-07-22 20:49:50||598.8||598.8||598.8||598.8|1
1626987100000|2021-07-22 20:51:40||598.5||598.5||598.8||598.5|0
1626987110000|2021-07-22 20:51:50||598.8||598.5||598.8||598.5|0
1626987120000|2021-07-22 20:52:00||598.8||598.8||598.8||598.8|0
1626987130000|2021-07-22 20:52:10||598.5||598.5||598.8||598.5|0
1626987170000|2021-07-22 20:52:50|599.8||599.8||599.8||599.8||0
1626987260000|2021-07-22 20:54:20|600||600||600||600||3
1626987270000|2021-07-22 20:54:30|599.8||599.8||599.8||599.8||0
1626987280000|2021-07-22 20:54:40||598.3||598.3||598.3||598.3|0
1626987290000|2021-07-22 20:54:50|||||||||2
1626987300000|2021-07-22 20:55:00||598.5||598.3||598.5||598.3|1
1626987310000|2021-07-22 20:55:10||598.5||598.5||598.5||598.5|0
1626987330000|2021-07-22 20:55:30|600||600||600||600||2
1626987350000|2021-07-22 20:55:50|599.8||600||600||599.8||0
1626987360000|2021-07-22 20:56:00|599.8||599.8||599.8||599.8||0
1626987370000|2021-07-22 20:56:10|600||600||600||600||0
1626987490000|2021-07-22 20:58:10||598.8||598.8||598.8||598.8|9
1626987530000|2021-07-22 20:58:50||598.5||598.5||598.5||598.5|2
1626987540000|2021-07-22 20:59:00|599.8|598.3|600|598.5|600|598.5|599.8|598.3|41
1626987560000|2021-07-22 20:59:20|599.8|598.3|599.8|598.3|600|598.3|599.8|598.3|3
1626987570000|2021-07-22 20:59:30|600|598.5|600|598.5|600|598.5|600|598.5|0
1626987580000|2021-07-22 20:59:40|599.8|598.3|600|598.5|600|598.5|599.8|598.3|7
1626987600000|2021-07-22 21:00:00|600.3|598|599.8|598|600.3|598|599.8|598|0
1626990070000|2021-07-22 21:41:10||598.3||598.3||598.3||598.3|0
1626990120000|2021-07-22 21:42:00|601||601||601||601||1
1626990130000|2021-07-22 21:42:10|600.8|598.5|600.8|598.5|600.8|598.5|600.8|598.5|0
1626990180000|2021-07-22 21:43:00|||||||||2
1626990290000|2021-07-22 21:44:50|||||||||2
1626990310000|2021-07-22 21:45:10||598.8||598.8||598.8||598.8|0
1626990750000|2021-07-22 21:52:30|600.5||600.5||600.5||600.5||0
1626990760000|2021-07-22 21:52:40|600.3||600.3||600.3||600.3||0
1626990840000|2021-07-22 21:54:00||598.3||598.3||598.3||598.3|3
1626991110000|2021-07-22 21:58:30||598.5||598.5||598.5||598.5|0
1626991120000|2021-07-22 21:58:40||599||598.3||599||598.3|1
1627002000000|2021-07-23 01:00:00|600.8|599.5|600.5|599|600.8|599.5|600.5|599|6
1627002010000|2021-07-23 01:00:10|600.3|599.3|600.8|599.5|600.8|599.5|600.3|599|11
1627002020000|2021-07-23 01:00:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627002030000|2021-07-23 01:00:30||599||599.3||599.3||599|3
1627002040000|2021-07-23 01:00:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627002050000|2021-07-23 01:00:50|600.8|599.5|601|599.5|601|599.5|600.8|599.5|2
1627002060000|2021-07-23 01:01:00|600.8||601||601||600.8||0
1627002070000|2021-07-23 01:01:10||599.8||599.8||599.8||599.8|0
1627002110000|2021-07-23 01:01:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627002150000|2021-07-23 01:02:30|||||||||1
1627002160000|2021-07-23 01:02:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|3
1627002170000|2021-07-23 01:02:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1627002180000|2021-07-23 01:03:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627002190000|2021-07-23 01:03:10|600.8||600.5||600.8||600.5||2
1627002200000|2021-07-23 01:03:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627002240000|2021-07-23 01:04:00||599.3||599.5||599.5||599.3|2
1627002290000|2021-07-23 01:04:50|||||||||1
1627002300000|2021-07-23 01:05:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627002360000|2021-07-23 01:06:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627002370000|2021-07-23 01:06:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1627002380000|2021-07-23 01:06:20|601.3|600|601|599.8|601.3|600|601|599.8|1
1627002390000|2021-07-23 01:06:30|601.3||601||601.3||601||0
1627002400000|2021-07-23 01:06:40|||||||||1
1627002410000|2021-07-23 01:06:50||599.5||599.5||599.5||599.5|1
1627002420000|2021-07-23 01:07:00||599.8||599.8||599.8||599.8|0
1627002430000|2021-07-23 01:07:10||599.5||599.5||599.5||599.5|0
1627002440000|2021-07-23 01:07:20||599.8||599.8||599.8||599.8|5
1627002480000|2021-07-23 01:08:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1627002490000|2021-07-23 01:08:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627002500000|2021-07-23 01:08:20|600.3|599|600.3|599|600.3|599|600.3|599|2
1627002510000|2021-07-23 01:08:30|||||||||3
1627002520000|2021-07-23 01:08:40||598.8||598.8||598.8||598.8|1
1627002530000|2021-07-23 01:08:50||599||599||599||599|0
1627002540000|2021-07-23 01:09:00|||||||||2
1627002580000|2021-07-23 01:09:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1627002600000|2021-07-23 01:10:00|600.3||600.3||600.3||600.3||0
1627002620000|2021-07-23 01:10:20||599||598.8||599||598.8|0
1627002630000|2021-07-23 01:10:30|600||600.3||600.3||600||0
1627002640000|2021-07-23 01:10:40||599||599||599||599|0
1627002680000|2021-07-23 01:11:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1627002700000|2021-07-23 01:11:40||599||598.8||599||598.8|0
1627002720000|2021-07-23 01:12:00||599||599||599||598.8|1
1627002830000|2021-07-23 01:13:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1627002840000|2021-07-23 01:14:00|600.3|599|600.3|599|600.3|599|600.3|599|2
1627002850000|2021-07-23 01:14:10||598.8||599||599||598.8|0
1627002860000|2021-07-23 01:14:20||598.8||598.8||598.8||598.8|0
1627002870000|2021-07-23 01:14:30||599||599||599||598.8|0
1627002890000|2021-07-23 01:14:50||598.8||598.8||598.8||598.8|1
1627002900000|2021-07-23 01:15:00|600|599|600|598.8|600|599|600|598.8|0
1627002920000|2021-07-23 01:15:20||598.5||598.5||598.8||598.5|0
1627002930000|2021-07-23 01:15:30|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1627003030000|2021-07-23 01:17:10||598.5||598.5||598.8||598.5|0
1627003040000|2021-07-23 01:17:20||598.8||598.5||598.8||598.5|0
1627003050000|2021-07-23 01:17:30||598.8||598.5||598.8||598.5|0
1627003060000|2021-07-23 01:17:40||598.8||598.5||598.8||598.5|0
1627003070000|2021-07-23 01:17:50|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1627003080000|2021-07-23 01:18:00||598.5||598.5||598.5||598.5|0
1627003090000|2021-07-23 01:18:10|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1627003140000|2021-07-23 01:19:00|600.3|599|600.3|599|600.3|599|600|599|1
1627003180000|2021-07-23 01:19:40|600.5||600.3||600.5||600.3||1
1627003190000|2021-07-23 01:19:50|600.5||600.3||600.5||600.3||0
1627003210000|2021-07-23 01:20:10||598.8||598.8||599||598.8|9
1627003220000|2021-07-23 01:20:20|600|599|600.3|599|600.3|599|600|599|0
1627003230000|2021-07-23 01:20:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1627003260000|2021-07-23 01:21:00|600.3|599|600.3|598.8|600.3|599|600|598.8|0
1627003270000|2021-07-23 01:21:10|600||600.3||600.3||600||1
1627003280000|2021-07-23 01:21:20||599||599||599||599|0
1627003290000|2021-07-23 01:21:30|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1627003300000|2021-07-23 01:21:40|600|599|600.3|598.8|600.3|599|600|598.8|0
1627003320000|2021-07-23 01:22:00|600||600||600||600||0
1627003330000|2021-07-23 01:22:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627003340000|2021-07-23 01:22:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|47
1627003350000|2021-07-23 01:22:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627003360000|2021-07-23 01:22:40|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1627003370000|2021-07-23 01:22:50|599.5||599.5||599.5||599.5||0
1627003400000|2021-07-23 01:23:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|9
1627003410000|2021-07-23 01:23:30|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|1
1627003420000|2021-07-23 01:23:40|600|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1627003440000|2021-07-23 01:24:00|600|598.8|600|598.8|600|598.8|599.8|598.5|3
1627003450000|2021-07-23 01:24:10||598.5||598.8||598.8||598.5|3
1627003460000|2021-07-23 01:24:20||598.5||598.5||598.5||598.5|1
1627003480000|2021-07-23 01:24:40||598.8||598.8||598.8||598.8|0
1627003520000|2021-07-23 01:25:20|600.3||600||600.3||600||0
1627003540000|2021-07-23 01:25:40|600.3||600||600.3||600||0
1627003620000|2021-07-23 01:27:00|600.3||600||600.3||600||0
1627003630000|2021-07-23 01:27:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1627003640000|2021-07-23 01:27:20||598.8||598.8||598.8||598.8|5
1627003650000|2021-07-23 01:27:30||599||599||599||599|17
1627003660000|2021-07-23 01:27:40|||||||||2
1627003710000|2021-07-23 01:28:30|600.5||600.3||600.5||600.3||6
1627003730000|2021-07-23 01:28:50|600.5||600.5||600.5||600.5||1
1627003750000|2021-07-23 01:29:10|600.3||600.3||600.3||600.3||0
1627003770000|2021-07-23 01:29:30|600.5||600.3||600.5||600.3||1
1627003790000|2021-07-23 01:29:50|600.5||600.5||600.5||600.5||0
1627003800000|2021-07-23 01:30:00|600.3||600.3||600.5||600.3||0
1627003810000|2021-07-23 01:30:10|600.5||600.5||600.5||600.3||0
1627003820000|2021-07-23 01:30:20||599.3||599.3||599.3||599.3|0
1627003830000|2021-07-23 01:30:30||599||599.3||599.3||599|2
1627003850000|2021-07-23 01:30:50|||||||||2
1627003870000|2021-07-23 01:31:10|600.3|599|600.3|599|600.3|599.3|600.3|599|0
1627003900000|2021-07-23 01:31:40||598.8||598.8||598.8||598.8|5
1627003910000|2021-07-23 01:31:50||599||599||599||599|0
1627003950000|2021-07-23 01:32:30|600|598.8|600|598.8|600|598.8|600|598.8|3
1627003970000|2021-07-23 01:32:50|600.3||600||600.3||600||3
1627004000000|2021-07-23 01:33:20|600.3||600||600.3||600||6
1627004010000|2021-07-23 01:33:30|600.3||600.3||600.3||600||0
1627004020000|2021-07-23 01:33:40||599||598.8||599||598.8|0
1627004030000|2021-07-23 01:33:50||599||599||599||599|0
1627004120000|2021-07-23 01:35:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627004130000|2021-07-23 01:35:30||599||599.3||599.3||599|1
1627004230000|2021-07-23 01:37:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627004310000|2021-07-23 01:38:30|600.5||600.5||600.5||600.5||0
1627004320000|2021-07-23 01:38:40|600.3||600.5||600.5||600.3||0
1627004330000|2021-07-23 01:38:50|600.3||600.3||600.5||600.3||0
1627004340000|2021-07-23 01:39:00|600.5||600.5||600.5||600.5||0
1627004380000|2021-07-23 01:39:40|600.3||600.3||600.3||600.3||0
1627004400000|2021-07-23 01:40:00|600.5||600.5||600.5||600.5||0
1627004410000|2021-07-23 01:40:10|600.3||600.3||600.3||600.3||0
1627004420000|2021-07-23 01:40:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627004430000|2021-07-23 01:40:30|600.3|599|600.5|599|600.5|599|600.3|599|0
1627004450000|2021-07-23 01:40:50|600.3||600.3||600.5||600.3||0
1627004460000|2021-07-23 01:41:00|600.5||600.5||600.5||600.5||8
1627004480000|2021-07-23 01:41:20||599.3||599.3||599.3||599|0
1627004510000|2021-07-23 01:41:50|600.3|599|600.5|599|600.5|599|600.3|599|1
1627004520000|2021-07-23 01:42:00||599.3||599||599.3||599|0
1627004530000|2021-07-23 01:42:10|600.3||600.3||600.3||600.3||1
1627004700000|2021-07-23 01:45:00|600.5||600.5||600.5||600.5||0
1627004710000|2021-07-23 01:45:10||599.3||599||599.3||599|0
1627004720000|2021-07-23 01:45:20||599.3||599.3||599.3||599.3|0
1627004730000|2021-07-23 01:45:30||599||599.3||599.3||599|0
1627004800000|2021-07-23 01:46:40|600.3|599|600.5|599|600.5|599|600.3|599|11
1627004820000|2021-07-23 01:47:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1627004920000|2021-07-23 01:48:40|||||||||6
1627004940000|2021-07-23 01:49:00||598.8||599||599||598.8|0
1627005000000|2021-07-23 01:50:00|600.5||600.5||600.5||600.3||1
1627005010000|2021-07-23 01:50:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1627005150000|2021-07-23 01:52:30|600.3|599|600.3|599|600.3|599|600.3|599|1
1627005230000|2021-07-23 01:53:50|600.5||600.5||600.5||600.5||0
1627005240000|2021-07-23 01:54:00|600.3||600.3||600.3||600.3||0
1627005250000|2021-07-23 01:54:10|600.5||600.5||600.5||600.5||0
1627005330000|2021-07-23 01:55:30|600.3||600.3||600.3||600.3||0
1627005340000|2021-07-23 01:55:40|600.5||600.5||600.5||600.3||1
1627005360000|2021-07-23 01:56:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|1
1627005370000|2021-07-23 01:56:10|600.5||600.5||600.5||600.5||0
1627005380000|2021-07-23 01:56:20|600.3||600.3||600.3||600.3||0
1627005460000|2021-07-23 01:57:40||598.8||599||599||598.8|3
1627005490000|2021-07-23 01:58:10||598.8||598.8||598.8||598.8|1
1627005520000|2021-07-23 01:58:40||599||599||599||599|0
1627005570000|2021-07-23 01:59:30|600|598.8|600|598.8|600|598.8|600|598.8|13
1627005630000|2021-07-23 02:00:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627005640000|2021-07-23 02:00:40|600||600||600||600||26
1627005650000|2021-07-23 02:00:50|599.8||600||600||599.8||0
1627005670000|2021-07-23 02:01:10||598.8||598.8||598.8||598.8|0
1627005680000|2021-07-23 02:01:20|||||||||2
1627005800000|2021-07-23 02:03:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627005840000|2021-07-23 02:04:00|||||||||1
1627005850000|2021-07-23 02:04:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1627005860000|2021-07-23 02:04:20|599.8|598.5|600|598.5|600|598.5|599.8|598.5|7
1627005870000|2021-07-23 02:04:30|599.8||600||600||599.8||0
1627005890000|2021-07-23 02:04:50||598.8||598.8||598.8||598.8|0
1627005910000|2021-07-23 02:05:10|600.3||600.3||600.3||600.3||0
1627005920000|2021-07-23 02:05:20|600||600||600.3||600||0
1627005930000|2021-07-23 02:05:30|600.3||600.3||600.3||600.3||0
1627005940000|2021-07-23 02:05:40||599||599||599||599|0
1627005960000|2021-07-23 02:06:00|600|598.8|600|598.8|600|598.8|600|598.8|2
1627006000000|2021-07-23 02:06:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1627006040000|2021-07-23 02:07:20|600||599.8||600||599.8||2
1627006090000|2021-07-23 02:08:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|26
1627006180000|2021-07-23 02:09:40|599.3|598|599.5|598|599.5|598|599.3|598|17
1627006200000|2021-07-23 02:10:00|599.3||599.3||599.5||599.3||0
1627006240000|2021-07-23 02:10:40|599.5||599.5||599.5||599.3||3
1627006260000|2021-07-23 02:11:00|599.3||599.5||599.5||599.3||0
1627006270000|2021-07-23 02:11:10|599.3||599.3||599.5||599.3||0
1627006290000|2021-07-23 02:11:30|||||||||2
1627006300000|2021-07-23 02:11:40|||||||||2
1627006350000|2021-07-23 02:12:30|599.5||599.5||599.5||599.5||2
1627006370000|2021-07-23 02:12:50|599.3||599.3||599.3||599.3||0
1627006380000|2021-07-23 02:13:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627006440000|2021-07-23 02:14:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|2
1627006450000|2021-07-23 02:14:10|599.3|598|599.3|598|599.3|598|599.3|598|3
1627006480000|2021-07-23 02:14:40|599.5||599.3||599.5||599.3||3
1627006490000|2021-07-23 02:14:50|||||||||20
1627006520000|2021-07-23 02:15:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|12
1627006620000|2021-07-23 02:17:00|599.3|598|599.3|598|599.3|598|599.3|598|4
1627006890000|2021-07-23 02:21:30|||||||||1
1627006940000|2021-07-23 02:22:20|||||||||1
1627007030000|2021-07-23 02:23:50|||||||||22
1627007050000|2021-07-23 02:24:10|||||||||7
1627007070000|2021-07-23 02:24:30|599|597.8|599|597.8|599|597.8|599|597.8|6
1627007090000|2021-07-23 02:24:50|||||||||8
1627007100000|2021-07-23 02:25:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1627007140000|2021-07-23 02:25:40|599|597.8|599.3|598|599.3|598|599|597.8|7
1627007150000|2021-07-23 02:25:50|||||||||1
1627007310000|2021-07-23 02:28:30|||||||||10
1627007380000|2021-07-23 02:29:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1627007580000|2021-07-23 02:33:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|53
1627007610000|2021-07-23 02:33:30|||||||||3
1627007640000|2021-07-23 02:34:00|||||||||1
1627007650000|2021-07-23 02:34:10||598.3||598.5||598.5||598.3|20
1627007720000|2021-07-23 02:35:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|20
1627007740000|2021-07-23 02:35:40||597.8||598||598||597.8|0
1627007760000|2021-07-23 02:36:00|599|597.8|599|597.8|599.3|597.8|599|597.8|1
1627007780000|2021-07-23 02:36:20|||||||||12
1627007790000|2021-07-23 02:36:30|599.3|598|599.3|598|599.3|598|599.3|598|8
1627007820000|2021-07-23 02:37:00|599|597.8|599|597.8|599|597.8|599|597.8|8
1627007830000|2021-07-23 02:37:10|599.3|598|599.3|598|599.3|598|599.3|597.8|21
1627007880000|2021-07-23 02:38:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1627007900000|2021-07-23 02:38:20|599.3|598|599.3|598|599.3|598|599.3|598|7
1627007910000|2021-07-23 02:38:30|||||||||3
1627007940000|2021-07-23 02:39:00||597.8||597.8||597.8||597.8|0
1627007950000|2021-07-23 02:39:10||598||598||598||598|0
1627007970000|2021-07-23 02:39:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1627008020000|2021-07-23 02:40:20|599.3|598|599.3|598|599.3|598|599.3|598|13
1627008040000|2021-07-23 02:40:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1627008050000|2021-07-23 02:40:50|||||||||2
1627008120000|2021-07-23 02:42:00|||||||||1
1627008130000|2021-07-23 02:42:10|599.5||599.5||599.5||599.5||0
1627008140000|2021-07-23 02:42:20|599.3||599.3||599.3||599.3||0
1627008150000|2021-07-23 02:42:30|599.5|598.3|599.5|598|599.5|598.3|599.3|598|12
1627008180000|2021-07-23 02:43:00||598.3||598.3||598.3||598.3|0
1627008330000|2021-07-23 02:45:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|6
1627008350000|2021-07-23 02:45:50||598.5||598.5||598.5||598.5|0
1627008360000|2021-07-23 02:46:00||598.3||598.3||598.3||598.3|1
1627008370000|2021-07-23 02:46:10|599.5||599.5||599.5||599.5||0
1627008380000|2021-07-23 02:46:20|599.8||599.8||599.8||599.8||2
1627008390000|2021-07-23 02:46:30||598.5||598.5||598.5||598.5|0
1627008450000|2021-07-23 02:47:30||598.3||598.3||598.3||598.3|0
1627008460000|2021-07-23 02:47:40||598.5||598.5||598.5||598.5|0
1627008520000|2021-07-23 02:48:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|30
1627008560000|2021-07-23 02:49:20|599.8||599.8||599.8||599.5||12
1627008580000|2021-07-23 02:49:40||598.5||598.5||598.5||598.5|0
1627008590000|2021-07-23 02:49:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627008600000|2021-07-23 02:50:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1627008610000|2021-07-23 02:50:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1627008720000|2021-07-23 02:52:00|599.3|598|599.3|598|599.3|598|599.3|598|3
1627008730000|2021-07-23 02:52:10|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1627008760000|2021-07-23 02:52:40||597.5||597.8||597.8||597.5|0
1627008780000|2021-07-23 02:53:00||597.5||597.8||597.8||597.5|0
1627008790000|2021-07-23 02:53:10||597.5||597.5||597.5||597.5|0
1627008800000|2021-07-23 02:53:20||597.8||597.8||597.8||597.8|0
1627008860000|2021-07-23 02:54:20|||||||||1
1627008900000|2021-07-23 02:55:00||597.5||597.5||597.5||597.5|0
1627008910000|2021-07-23 02:55:10|598.8||598.8||598.8||598.8||0
1627008920000|2021-07-23 02:55:20|599|597.8|599|597.8|599.3|597.8|598.8|597.8|1
1627008930000|2021-07-23 02:55:30|599.3||599.3||599.3||599.3||0
1627008940000|2021-07-23 02:55:40|599||599||599||599||0
1627009040000|2021-07-23 02:57:20|599.3||599||599.3||599||8
1627009050000|2021-07-23 02:57:30|599.3||599.3||599.3||599.3||0
1627009070000|2021-07-23 02:57:50||598||598||598||598|0
1627009140000|2021-07-23 02:59:00|||||||||1
1627009190000|2021-07-23 02:59:50|||||||||2
1627009240000|2021-07-23 03:00:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|2
1627009250000|2021-07-23 03:00:50||598||598||598.3||598|2
1627009260000|2021-07-23 03:01:00|599.3||599.3||599.3||599.3||0
1627009290000|2021-07-23 03:01:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|1
1627009300000|2021-07-23 03:01:40|599||599||599.3||599||0
1627009330000|2021-07-23 03:02:10|||||||||16
1627009350000|2021-07-23 03:02:30||597.5||597.5||597.5||597.5|1
1627009360000|2021-07-23 03:02:40||597.8||597.8||597.8||597.8|1
1627009370000|2021-07-23 03:02:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1627009380000|2021-07-23 03:03:00||597.5||597.8||597.8||597.5|0
1627009410000|2021-07-23 03:03:30||597.5||597.8||597.8||597.5|0
1627009430000|2021-07-23 03:03:50|||||||||2
1627009440000|2021-07-23 03:04:00||597.5||597.8||597.8||597.5|0
1627009500000|2021-07-23 03:05:00|599.3||599.3||599.3||599||4
1627009510000|2021-07-23 03:05:10||598||598||598||598|0
1627009570000|2021-07-23 03:06:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1627009590000|2021-07-23 03:06:30||597.5||597.5||597.5||597.5|0
1627009600000|2021-07-23 03:06:40||597.8||597.8||597.8||597.8|0
1627009610000|2021-07-23 03:06:50||597.5||597.8||597.8||597.5|121
1627009630000|2021-07-23 03:07:10||597.5||597.5||597.5||597.5|0
1627009640000|2021-07-23 03:07:20|598.8||598.8||599||598.8||0
1627009670000|2021-07-23 03:07:50|||||||||21
1627009710000|2021-07-23 03:08:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|31
1627009730000|2021-07-23 03:08:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|9
1627009740000|2021-07-23 03:09:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627009750000|2021-07-23 03:09:10|598.8||598.5||598.8||598.5||1
1627009760000|2021-07-23 03:09:20|598.8||598.5||598.8||598.5||1
1627009770000|2021-07-23 03:09:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627009860000|2021-07-23 03:11:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1627009880000|2021-07-23 03:11:20|598.3|597|598.3|597|598.3|597|598.3|597|2
1627009890000|2021-07-23 03:11:30|||||||||1
1627009900000|2021-07-23 03:11:40|598.5||598.3||598.5||598.3||2
1627009910000|2021-07-23 03:11:50|||||||||15
1627009920000|2021-07-23 03:12:00|||||||||4
1627009930000|2021-07-23 03:12:10|||||||||14
1627009940000|2021-07-23 03:12:20||596.8||597||597||596.8|23
1627009960000|2021-07-23 03:12:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|1
1627009970000|2021-07-23 03:12:50|598||598||598||598||0
1627009980000|2021-07-23 03:13:00|598.3||598||598.3||598||3
1627010010000|2021-07-23 03:13:30|598.3||598||598.3||598||4
1627010020000|2021-07-23 03:13:40|||||||||4
1627010030000|2021-07-23 03:13:50|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|15
1627010090000|2021-07-23 03:14:50|||||||||1
1627010100000|2021-07-23 03:15:00|598|596.8|598|596.8|598|596.8|597.8|596.8|6
1627010210000|2021-07-23 03:16:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|10
1627010220000|2021-07-23 03:17:00|598|596.8|598|596.8|598|596.8|598|596.8|1
1627010240000|2021-07-23 03:17:20|598.3|597|598.3|597|598.3|597|598.3|597|2
1627010250000|2021-07-23 03:17:30|598.5||598.5||598.5||598.3||9
1627010260000|2021-07-23 03:17:40||597.3||597.3||597.3||597.3|0
1627010270000|2021-07-23 03:17:50||597||597||597||597|0
1627010280000|2021-07-23 03:18:00||597.3||597.3||597.3||597.3|0
1627010340000|2021-07-23 03:19:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|3
1627010380000|2021-07-23 03:19:40|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|3
1627010390000|2021-07-23 03:19:50|598.8||598.8||598.8||598.5||1
1627010440000|2021-07-23 03:20:40||597.5||597.3||597.5||597.3|0
1627010450000|2021-07-23 03:20:50||597.5||597.5||597.5||597.3|0
1627010470000|2021-07-23 03:21:10||597.3||597.3||597.3||597.3|2
1627010530000|2021-07-23 03:22:10||597.5||597.5||597.5||597.5|0
1627010620000|2021-07-23 03:23:40|599|597.8|599|597.8|599|597.8|599|597.8|19
1627010630000|2021-07-23 03:23:50|599.3||599||599.3||599||15
1627010640000|2021-07-23 03:24:00|599.3||599||599.3||599||4
1627010650000|2021-07-23 03:24:10|599.3||599||599.3||599||0
1627010660000|2021-07-23 03:24:20|599.3||599.3||599.3||599.3||0
1627010670000|2021-07-23 03:24:30|599||599||599||599||0
1627010700000|2021-07-23 03:25:00|598.8|597.5|599|597.5|599|597.5|598.8|597.5|3
1627010710000|2021-07-23 03:25:10|598.8||598.8||599||598.8||0
1627010720000|2021-07-23 03:25:20|599||599||599||599||0
1627010730000|2021-07-23 03:25:30|598.8||598.8||598.8||598.8||0
1627010740000|2021-07-23 03:25:40|599||599||599||599||0
1627010750000|2021-07-23 03:25:50||597.8||597.8||597.8||597.5|0
1627010760000|2021-07-23 03:26:00||597.5||597.5||597.8||597.5|0
1627010770000|2021-07-23 03:26:10|598.8||598.8||598.8||598.8||0
1627010780000|2021-07-23 03:26:20|||||||||1
1627010790000|2021-07-23 03:26:30||597.3||597.3||597.5||597.3|0
1627010800000|2021-07-23 03:26:40|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1627010810000|2021-07-23 03:26:50||597.5||597.3||597.5||597.3|7
1627010820000|2021-07-23 03:27:00|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1627010840000|2021-07-23 03:27:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627010860000|2021-07-23 03:27:40|598.8||598.5||598.8||598.5||0
1627010870000|2021-07-23 03:27:50|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|1
1627010880000|2021-07-23 03:28:00||597.5||597.5||597.5||597.3|0
1627011150000|2021-07-23 03:32:30|599||598.8||599||598.8||6
1627011160000|2021-07-23 03:32:40|599||598.8||599||598.8||0
1627011170000|2021-07-23 03:32:50|599||599||599||599||0
1627011180000|2021-07-23 03:33:00||597.8||597.8||597.8||597.8|0
1627011190000|2021-07-23 03:33:10||597.5||597.5||597.5||597.5|0
1627011210000|2021-07-23 03:33:30||597.8||597.5||597.8||597.5|0
1627011220000|2021-07-23 03:33:40||597.8||597.8||597.8||597.8|0
1627011230000|2021-07-23 03:33:50||597.5||597.5||597.5||597.5|0
1627011260000|2021-07-23 03:34:20|598.8||598.8||598.8||598.8||0
1627011360000|2021-07-23 03:36:00|599||599||599||599||0
1627011370000|2021-07-23 03:36:10||597.8||597.8||597.8||597.8|0
1627011450000|2021-07-23 03:37:30|599.3||599||599.3||599||0
1627011530000|2021-07-23 03:38:50|||||||||3
1627011640000|2021-07-23 03:40:40||597.5||597.5||597.5||597.5|0
1627011680000|2021-07-23 03:41:20||597.8||597.8||597.8||597.8|0
1627011720000|2021-07-23 03:42:00||597.5||597.5||597.5||597.5|0
1627011730000|2021-07-23 03:42:10|598.8||598.8||598.8||598.8||0
1627011830000|2021-07-23 03:43:50|||||||||1
1627012000000|2021-07-23 03:46:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1627012150000|2021-07-23 03:49:10|599.3||599||599.3||599||0
1627012170000|2021-07-23 03:49:30|599.3||599.3||599.3||599.3||0
1627012180000|2021-07-23 03:49:40||598||598||598||598|0
1627012200000|2021-07-23 03:50:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627012210000|2021-07-23 03:50:10|599.3||599.3||599.3||599.3||0
1627012230000|2021-07-23 03:50:30|599||599.3||599.3||599||0
1627012270000|2021-07-23 03:51:10|599||599||599||599||0
1627012290000|2021-07-23 03:51:30|599.3||599.3||599.3||599.3||0
1627012320000|2021-07-23 03:52:00|599|598|599.3|598|599.3|598|599|598|0
1627012350000|2021-07-23 03:52:30||597.8||597.8||597.8||597.8|0
1627012420000|2021-07-23 03:53:40||598||598||598||598|0
1627012470000|2021-07-23 03:54:30|||||||||5
1627012740000|2021-07-23 03:59:00|||||||||1
1627013010000|2021-07-23 04:03:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1627013060000|2021-07-23 04:04:20|599.3||599.3||599.3||599.3||0
1627013080000|2021-07-23 04:04:40|599||599.3||599.3||599||0
1627013150000|2021-07-23 04:05:50|599||599||599||599||0
1627013180000|2021-07-23 04:06:20|599.3||599||599.3||599||0
1627013240000|2021-07-23 04:07:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1627013280000|2021-07-23 04:08:00||597.3||597.3||597.3||597.3|1
1627013290000|2021-07-23 04:08:10||597.5||597.5||597.5||597.5|0
1627013300000|2021-07-23 04:08:20||597.3||597.5||597.5||597.3|0
1627013340000|2021-07-23 04:09:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627013430000|2021-07-23 04:10:30|598.8||598.8||598.8||598.8||2
1627013450000|2021-07-23 04:10:50|598.5||598.5||598.8||598.5||1
1627013460000|2021-07-23 04:11:00|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|0
1627013470000|2021-07-23 04:11:10||597.5||597.5||597.5||597.5|0
1627013750000|2021-07-23 04:15:50|599||598.8||599||598.8||0
1627013810000|2021-07-23 04:16:50|599||598.8||599||598.8||0
1627013830000|2021-07-23 04:17:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1627013840000|2021-07-23 04:17:20|599||598.8||599||598.8||0
1627013850000|2021-07-23 04:17:30|||||||||1
1627013890000|2021-07-23 04:18:10|||||||||2
1627013920000|2021-07-23 04:18:40|||||||||4
1627014080000|2021-07-23 04:21:20|599|597.8|599|597.8|599|597.8|599|597.8|3
1627014130000|2021-07-23 04:22:10|||||||||1
1627014190000|2021-07-23 04:23:10|||||||||1
1627014240000|2021-07-23 04:24:00|||||||||1
1627014320000|2021-07-23 04:25:20|599.3||599||599.3||599||0
1627014340000|2021-07-23 04:25:40|599.3||599.3||599.3||599.3||0
1627014350000|2021-07-23 04:25:50|599||599.3||599.3||599||0
1627014360000|2021-07-23 04:26:00|599||599||599||599||0
1627014400000|2021-07-23 04:26:40|||||||||1
1627014480000|2021-07-23 04:28:00|||||||||1
1627014670000|2021-07-23 04:31:10|599.3|598|599.3|598|599.3|598|599.3|598|2
1627014730000|2021-07-23 04:32:10|||||||||3
1627014850000|2021-07-23 04:34:10|||||||||1
1627014880000|2021-07-23 04:34:40||597.8||597.8||597.8||597.8|0
1627014890000|2021-07-23 04:34:50|599||599.3||599.3||599||0
1627014920000|2021-07-23 04:35:20||598||598||598||598|0
1627014930000|2021-07-23 04:35:30||597.8||598||598||597.8|0
1627015020000|2021-07-23 04:37:00|||||||||1
1627015310000|2021-07-23 04:41:50|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1627015320000|2021-07-23 04:42:00||598.3||598||598.3||598|0
1627015330000|2021-07-23 04:42:10|599.3||599.3||599.5||599.3||1
1627015400000|2021-07-23 04:43:20|||||||||1
1627015410000|2021-07-23 04:43:30||597.8||597.8||597.8||597.8|2
1627015430000|2021-07-23 04:43:50|599||599.3||599.3||599||0
1627015440000|2021-07-23 04:44:00|599|598|599.3|598|599.3|598|599|597.8|0
1627015450000|2021-07-23 04:44:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1627015620000|2021-07-23 04:47:00|599.3|598|599.3|598|599.3|598|599.3|598|12
1627015660000|2021-07-23 04:47:40|599.5||599.5||599.5||599.5||0
1627015670000|2021-07-23 04:47:50||598.3||598.3||598.3||598.3|0
1627015680000|2021-07-23 04:48:00||598||598.3||598.3||598|0
1627015690000|2021-07-23 04:48:10|599.3|598|599.3|598|599.3|598.3|599.3|598|0
1627015820000|2021-07-23 04:50:20||597.8||597.8||597.8||597.8|0
1627015830000|2021-07-23 04:50:30||598||598||598||598|0
1627015910000|2021-07-23 04:51:50||597.8||597.8||598||597.8|9
1627015930000|2021-07-23 04:52:10|599||599||599||599||0
1627015950000|2021-07-23 04:52:30|599.3||599.3||599.3||599.3||0
1627015980000|2021-07-23 04:53:00||598||598||598||598|0
1627016220000|2021-07-23 04:57:00|599|597.8|599|597.8|599.3|597.8|599|597.8|4
1627016280000|2021-07-23 04:58:00|599.3|598|599.3|598|599.3|598|599.3|598|3
1627016400000|2021-07-23 05:00:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627016500000|2021-07-23 05:01:40|||||||||2
1627016520000|2021-07-23 05:02:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|8
1627016580000|2021-07-23 05:03:00|||||||||1
1627016680000|2021-07-23 05:04:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1627016780000|2021-07-23 05:06:20|||||||||4
1627016860000|2021-07-23 05:07:40|598.8||598.8||598.8||598.8||3
1627016870000|2021-07-23 05:07:50|||||||||3
1627016880000|2021-07-23 05:08:00|598.5||598.8||598.8||598.5||0
1627016890000|2021-07-23 05:08:10|598.5||598.8||598.8||598.5||0
1627016910000|2021-07-23 05:08:30||597.5||597.5||597.5||597.5|0
1627016930000|2021-07-23 05:08:50|||||||||4
1627016940000|2021-07-23 05:09:00||597.3||597.5||597.5||597.3|0
1627017090000|2021-07-23 05:11:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1627017130000|2021-07-23 05:12:10|||||||||12
1627017150000|2021-07-23 05:12:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|13
1627017160000|2021-07-23 05:12:40|599||599||599.3||599||1
1627017260000|2021-07-23 05:14:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1627017280000|2021-07-23 05:14:40|599|597.8|599|597.8|599|597.8|599|597.8|5
1627017300000|2021-07-23 05:15:00|599.3|598|599|597.8|599.3|598|599|597.8|11
1627017320000|2021-07-23 05:15:20|599.3||599.3||599.3||599.3||0
1627017330000|2021-07-23 05:15:30||598||598||598||598|0
1627017530000|2021-07-23 05:18:50||597.8||597.8||597.8||597.8|4
1627017540000|2021-07-23 05:19:00|599|598|599.3|598|599.3|598|599|598|1
1627017600000|2021-07-23 05:20:00||597.8||598||598||597.8|1
1627017750000|2021-07-23 05:22:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627017780000|2021-07-23 05:23:00|599.8||599.8||599.8||599.5||1
1627017790000|2021-07-23 05:23:10||598.5||598.5||598.5||598.3|0
1627017800000|2021-07-23 05:23:20||598.3||598.3||598.3||598.3|0
1627017830000|2021-07-23 05:23:50|599.5||599.5||599.5||599.5||0
1627017880000|2021-07-23 05:24:40|599.8||599.5||599.8||599.5||0
1627017890000|2021-07-23 05:24:50|599.8||599.5||599.8||599.5||0
1627017900000|2021-07-23 05:25:00|599.8||599.8||599.8||599.5||0
1627017910000|2021-07-23 05:25:10|599.5||599.5||599.8||599.5||0
1627017920000|2021-07-23 05:25:20|599.8||599.8||599.8||599.8||0
1627018010000|2021-07-23 05:26:50|599.5||599.5||599.5||599.5||0
1627018070000|2021-07-23 05:27:50|599.8||599.8||599.8||599.8||0
1627018080000|2021-07-23 05:28:00|599.5||599.5||599.5||599.5||0
1627018100000|2021-07-23 05:28:20|||||||||4
1627018260000|2021-07-23 05:31:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627018280000|2021-07-23 05:31:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|18
1627018370000|2021-07-23 05:32:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1627018380000|2021-07-23 05:33:00|599.5||599.3||599.5||599.3||0
1627018400000|2021-07-23 05:33:20|||||||||11
1627018410000|2021-07-23 05:33:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1627018420000|2021-07-23 05:33:40|599||599.3||599.3||599||0
1627018430000|2021-07-23 05:33:50|599||599||599||599||0
1627018440000|2021-07-23 05:34:00|599.3|598|599.3|598|599.3|598|599.3|597.8|0
1627018530000|2021-07-23 05:35:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627018570000|2021-07-23 05:36:10||598||598.3||598.3||598|0
1627018770000|2021-07-23 05:39:30||598||598||598||598|2
1627018790000|2021-07-23 05:39:50|599.3||599.3||599.3||599.3||0
1627018810000|2021-07-23 05:40:10|599.5||599.3||599.5||599.3||0
1627018820000|2021-07-23 05:40:20|599.5||599.5||599.5||599.3||0
1627018840000|2021-07-23 05:40:40|599.3||599.3||599.3||599.3||0
1627018870000|2021-07-23 05:41:10|599.5||599.3||599.5||599.3||0
1627018890000|2021-07-23 05:41:30|||||||||5
1627018990000|2021-07-23 05:43:10|599|597.8|599|597.8|599|597.8|599|597.8|1
1627019030000|2021-07-23 05:43:50|||||||||1
1627019050000|2021-07-23 05:44:10||597.5||597.8||597.8||597.5|0
1627019080000|2021-07-23 05:44:40|||||||||2
1627019160000|2021-07-23 05:46:00||597.5||597.8||597.8||597.5|0
1627019190000|2021-07-23 05:46:30|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1627019200000|2021-07-23 05:46:40|598.8||598.8||598.8||598.8||0
1627019210000|2021-07-23 05:46:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|17
1627019220000|2021-07-23 05:47:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|2
1627019230000|2021-07-23 05:47:10||597.5||597.5||597.5||597.5|0
1627019340000|2021-07-23 05:49:00|||||||||2
1627019350000|2021-07-23 05:49:10|599||599||599||598.8||0
1627019360000|2021-07-23 05:49:20||597.8||597.8||597.8||597.8|0
1627019400000|2021-07-23 05:50:00|||||||||2
1627019440000|2021-07-23 05:50:40||597.5||597.5||597.5||597.5|0
1627019450000|2021-07-23 05:50:50|598.8||598.8||598.8||598.8||0
1627019520000|2021-07-23 05:52:00||597.3||597.5||597.5||597.3|6
1627019530000|2021-07-23 05:52:10||597.3||597.3||597.5||597.3|0
1627019540000|2021-07-23 05:52:20||597.5||597.3||597.5||597.3|0
1627019550000|2021-07-23 05:52:30|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1627019560000|2021-07-23 05:52:40||597.5||597.3||597.5||597.3|0
1627019570000|2021-07-23 05:52:50||597.5||597.3||597.5||597.3|0
1627019580000|2021-07-23 05:53:00||597.5||597.5||597.5||597.5|0
1627019590000|2021-07-23 05:53:10|599||599||599||599||0
1627019600000|2021-07-23 05:53:20||597.8||597.8||597.8||597.8|0
1627019610000|2021-07-23 05:53:30|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1627019620000|2021-07-23 05:53:40|598.8||598.8||598.8||598.8||0
1627019640000|2021-07-23 05:54:00|||||||||2
1627019690000|2021-07-23 05:54:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|1
1627019700000|2021-07-23 05:55:00|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|0
1627019790000|2021-07-23 05:56:30|||||||||4
1627019810000|2021-07-23 05:56:50||597||597.3||597.3||597|0
1627019820000|2021-07-23 05:57:00||597||597.3||597.3||597|0
1627019830000|2021-07-23 05:57:10|598.3|597|598.3|597|598.3|597.3|598.3|597|1
1627019850000|2021-07-23 05:57:30|598|596.8|598|596.8|598|596.8|598|596.8|14
1627019880000|2021-07-23 05:58:00|598.3|597|598.5|597|598.5|597|598.3|597|6
1627019890000|2021-07-23 05:58:10|598.3||598.3||598.5||598.3||1
1627019910000|2021-07-23 05:58:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627019920000|2021-07-23 05:58:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1627019940000|2021-07-23 05:59:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|35
1627019950000|2021-07-23 05:59:10|598|597|598|596.8|598|597|598|596.8|3
1627019960000|2021-07-23 05:59:20|598.3|597|598.3|597|598.3|597|598.3|597|4
1627019970000|2021-07-23 05:59:30||596.8||596.8||596.8||596.8|0
1627019980000|2021-07-23 05:59:40||597||597||597||597|0
1627019990000|2021-07-23 05:59:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1627020040000|2021-07-23 06:00:40|598.3|597|598.3|597|598.3|597|598.3|597|1
1627020050000|2021-07-23 06:00:50|598|596.8|598.3|596.8|598.3|597|598|596.8|8
1627020060000|2021-07-23 06:01:00|598.5|597|598.3|597|598.5|597|598.3|596.8|0
1627020070000|2021-07-23 06:01:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627020080000|2021-07-23 06:01:20|598.3|597|598.3|597|598.5|597|598.3|597|0
1627020110000|2021-07-23 06:01:50|598.5||598.3||598.5||598.3||0
1627020180000|2021-07-23 06:03:00|598|596.8|598|596.8|598|596.8|598|596.8|2
1627020200000|2021-07-23 06:03:20|598.3|597|598.3|597|598.3|597|598.3|597|3
1627020240000|2021-07-23 06:04:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|9
1627020250000|2021-07-23 06:04:10|598|597|598.3|597|598.3|597|598|596.8|1
1627020280000|2021-07-23 06:04:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627020300000|2021-07-23 06:05:00|598.8||598.5||598.8||598.5||0
1627020320000|2021-07-23 06:05:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1627020350000|2021-07-23 06:05:50||596.8||597||597||596.8|5
1627020380000|2021-07-23 06:06:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1627020410000|2021-07-23 06:06:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1627020420000|2021-07-23 06:07:00|598.8||598.5||598.8||598.5||1
1627020430000|2021-07-23 06:07:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627020440000|2021-07-23 06:07:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627020450000|2021-07-23 06:07:30||597.3||597.5||597.5||597.3|14
1627020470000|2021-07-23 06:07:50||597.3||597.3||597.3||597.3|4
1627020480000|2021-07-23 06:08:00|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|3
1627020530000|2021-07-23 06:08:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1627020540000|2021-07-23 06:09:00|598.3|597|598.5|597|598.5|597.3|598.3|597|17
1627020550000|2021-07-23 06:09:10||597.3||597.3||597.3||597.3|0
1627020560000|2021-07-23 06:09:20||597||597.3||597.3||597|0
1627020570000|2021-07-23 06:09:30||597||597||597||597|0
1627020580000|2021-07-23 06:09:40||597.3||597.3||597.3||597.3|0
1627020590000|2021-07-23 06:09:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|4
1627020620000|2021-07-23 06:10:20||597||597||597||597|1
1627020630000|2021-07-23 06:10:30||597.3||597.3||597.3||597.3|0
1627020680000|2021-07-23 06:11:20|||||||||2
1627020690000|2021-07-23 06:11:30|||||||||2
1627020710000|2021-07-23 06:11:50|||||||||1
1627020730000|2021-07-23 06:12:10|||||||||1
1627020740000|2021-07-23 06:12:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1627020760000|2021-07-23 06:12:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1627020770000|2021-07-23 06:12:50|||||||||1
1627020790000|2021-07-23 06:13:10||597.5||597.5||597.5||597.5|3
1627020820000|2021-07-23 06:13:40||597.8||597.8||597.8||597.8|0
1627020830000|2021-07-23 06:13:50|||||||||3
1627020840000|2021-07-23 06:14:00||597.5||597.5||597.5||597.5|1
1627020850000|2021-07-23 06:14:10||597.8||597.5||597.8||597.5|9
1627020870000|2021-07-23 06:14:30|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1627020880000|2021-07-23 06:14:40||597.8||597.8||597.8||597.5|0
1627020890000|2021-07-23 06:14:50||597.5||597.8||597.8||597.5|0
1627020900000|2021-07-23 06:15:00||597.5||597.8||597.8||597.5|0
1627020910000|2021-07-23 06:15:10||597.5||597.8||597.8||597.5|0
1627020920000|2021-07-23 06:15:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1627020970000|2021-07-23 06:16:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1627021010000|2021-07-23 06:16:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1627021050000|2021-07-23 06:17:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1627021060000|2021-07-23 06:17:40|599.3|598|599.5|598|599.5|598|599.3|598|0
1627021090000|2021-07-23 06:18:10|599.3||599.3||599.3||599.3||0
1627021100000|2021-07-23 06:18:20|599.5||599.5||599.5||599.5||0
1627021120000|2021-07-23 06:18:40|599.3||599.3||599.3||599.3||0
1627021130000|2021-07-23 06:18:50|599.5||599.5||599.5||599.5||0
1627021140000|2021-07-23 06:19:00|599.3||599.3||599.3||599.3||1
1627021170000|2021-07-23 06:19:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627021180000|2021-07-23 06:19:40|||||||||1
1627021190000|2021-07-23 06:19:50|||||||||1
1627021200000|2021-07-23 06:20:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|5
1627021210000|2021-07-23 06:20:10|||||||||1
1627021220000|2021-07-23 06:20:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627021250000|2021-07-23 06:20:50|599.8||599.5||599.8||599.5||1
1627021280000|2021-07-23 06:21:20|599.8||599.5||599.8||599.5||0
1627021300000|2021-07-23 06:21:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627021310000|2021-07-23 06:21:50|||||||||1
1627021350000|2021-07-23 06:22:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627021360000|2021-07-23 06:22:40|599.8||599.5||599.8||599.5||0
1627021390000|2021-07-23 06:23:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627021440000|2021-07-23 06:24:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|2
1627021490000|2021-07-23 06:24:50||598||598||598||598|1
1627021540000|2021-07-23 06:25:40|599|597.8|599|597.8|599|597.8|599|597.8|4
1627021570000|2021-07-23 06:26:10|599.3||599||599.3||599||3
1627021600000|2021-07-23 06:26:40|||||||||1
1627021610000|2021-07-23 06:26:50|599.3||599.3||599.3||599.3||1
1627021620000|2021-07-23 06:27:00||598||598||598||598|0
1627021630000|2021-07-23 06:27:10|||||||||1
1627021670000|2021-07-23 06:27:50|||||||||1
1627021680000|2021-07-23 06:28:00|599.5||599.5||599.5||599.5||6
1627021690000|2021-07-23 06:28:10|599.8|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1627021730000|2021-07-23 06:28:50|||||||||1
1627021740000|2021-07-23 06:29:00||598||598.3||598.3||598|1
1627021770000|2021-07-23 06:29:30||598||598||598||598|2
1627021780000|2021-07-23 06:29:40|599.8|598.3|599.5|598.3|599.8|598.5|599.5|598.3|2
1627021840000|2021-07-23 06:30:40|||||||||1
1627021850000|2021-07-23 06:30:50||598||598||598||598|1
1627021860000|2021-07-23 06:31:00|599.3||599.3||599.3||599.3||0
1627021910000|2021-07-23 06:31:50|||||||||1
1627021920000|2021-07-23 06:32:00|||||||||14
1627021930000|2021-07-23 06:32:10|||||||||2
1627021940000|2021-07-23 06:32:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627022010000|2021-07-23 06:33:30|||||||||4
1627022030000|2021-07-23 06:33:50|599.8||599.8||599.8||599.8||6
1627022040000|2021-07-23 06:34:00||598.5||598.5||598.5||598.5|0
1627022090000|2021-07-23 06:34:50|||||||||1
1627022110000|2021-07-23 06:35:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627022180000|2021-07-23 06:36:20|||||||||16
1627022190000|2021-07-23 06:36:30|599.3|598|599.3|598|599.3|598|599.3|598|1
1627022210000|2021-07-23 06:36:50||597.8||598||598||597.8|3
1627022220000|2021-07-23 06:37:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627022240000|2021-07-23 06:37:20|599.3|598|599.3|598|599.3|598|599.3|598|4
1627022270000|2021-07-23 06:37:50|||||||||1
1627022280000|2021-07-23 06:38:00|||||||||10
1627022330000|2021-07-23 06:38:50||597.8||597.8||597.8||597.8|3
1627022340000|2021-07-23 06:39:00|599||599||599||599||0
1627022360000|2021-07-23 06:39:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1627022380000|2021-07-23 06:39:40|||||||||1
1627022390000|2021-07-23 06:39:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1627022400000|2021-07-23 06:40:00|599.3||599.3||599.3||599||0
1627022410000|2021-07-23 06:40:10||598||598||598||598|0
1627022450000|2021-07-23 06:40:50|||||||||1
1627022470000|2021-07-23 06:41:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1627022510000|2021-07-23 06:41:50|||||||||1
1627022520000|2021-07-23 06:42:00||598||598||598||598|3
1627022530000|2021-07-23 06:42:10|599.3||599.3||599.3||599.3||0
1627022540000|2021-07-23 06:42:20|599.5||599.3||599.5||599.3||2
1627022550000|2021-07-23 06:42:30|||||||||5
1627022570000|2021-07-23 06:42:50|||||||||1
1627022590000|2021-07-23 06:43:10|599|597.8|599|597.8|599|597.8|599|597.8|3
1627022620000|2021-07-23 06:43:40||597.5||597.5||597.8||597.5|0
1627022630000|2021-07-23 06:43:50|598.8|597.8|599|597.5|599|597.8|598.8|597.5|3
1627022640000|2021-07-23 06:44:00||597.8||597.8||597.8||597.8|3
1627022650000|2021-07-23 06:44:10|||||||||6
1627022660000|2021-07-23 06:44:20|||||||||3
1627022690000|2021-07-23 06:44:50|||||||||1
1627022700000|2021-07-23 06:45:00|||||||||1
1627022710000|2021-07-23 06:45:10|||||||||3
1627022720000|2021-07-23 06:45:20|||||||||9
1627022730000|2021-07-23 06:45:30|||||||||2
1627022750000|2021-07-23 06:45:50|||||||||2
1627022770000|2021-07-23 06:46:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|9
1627022780000|2021-07-23 06:46:20||597.5||597.8||597.8||597.5|8
1627022800000|2021-07-23 06:46:40|||||||||1
1627022820000|2021-07-23 06:47:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|11
1627022830000|2021-07-23 06:47:10|||||||||1
1627022840000|2021-07-23 06:47:20|599|597.8|599|597.8|599|597.8|598.8|597.8|2
1627022850000|2021-07-23 06:47:30|||||||||1
1627022860000|2021-07-23 06:47:40||597.5||597.8||597.8||597.5|1
1627022870000|2021-07-23 06:47:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627022880000|2021-07-23 06:48:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|2
1627022890000|2021-07-23 06:48:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|46
1627022900000|2021-07-23 06:48:20|||||||||7
1627022910000|2021-07-23 06:48:30|||||||||3
1627022940000|2021-07-23 06:49:00|598.8||598.8||598.8||598.5||3
1627022950000|2021-07-23 06:49:10|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1627022990000|2021-07-23 06:49:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1627023010000|2021-07-23 06:50:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627023020000|2021-07-23 06:50:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627023040000|2021-07-23 06:50:40|598.8||598.8||598.8||598.8||0
1627023050000|2021-07-23 06:50:50|598.5||598.5||598.8||598.5||0
1627023080000|2021-07-23 06:51:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1627023100000|2021-07-23 06:51:40||597.3||597.5||597.5||597.3|253
1627023130000|2021-07-23 06:52:10||597.3||597.3||597.3||597.3|27
1627023140000|2021-07-23 06:52:20|598.5||598.5||598.5||598.5||1
1627023150000|2021-07-23 06:52:30||597||597.3||597.3||597|13
1627023160000|2021-07-23 06:52:40||597||597.3||597.3||597|13
1627023200000|2021-07-23 06:53:20|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|5
1627023210000|2021-07-23 06:53:30|598.5||598.5||598.5||598.5||0
1627023220000|2021-07-23 06:53:40|598.8||598.5||598.8||598.5||0
1627023230000|2021-07-23 06:53:50|598.8||598.8||598.8||598.8||0
1627023240000|2021-07-23 06:54:00|598.5||598.5||598.8||598.5||44
1627023250000|2021-07-23 06:54:10|598.8||598.5||598.8||598.5||16
1627023280000|2021-07-23 06:54:40|||||||||5
1627023290000|2021-07-23 06:54:50|598.8||598.5||598.8||598.5||0
1627023300000|2021-07-23 06:55:00|598.8||598.5||598.8||598.5||14
1627023320000|2021-07-23 06:55:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|18
1627023330000|2021-07-23 06:55:30|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|24
1627023340000|2021-07-23 06:55:40|598.5||598.5||598.8||598.5||0
1627023360000|2021-07-23 06:56:00|||||||||1
1627023370000|2021-07-23 06:56:10|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|2
1627023410000|2021-07-23 06:56:50|||||||||2
1627023430000|2021-07-23 06:57:10|||||||||1
1627023470000|2021-07-23 06:57:50|||||||||1
1627023480000|2021-07-23 06:58:00|599|597.8|599|597.8|599|597.8|599|597.8|4
1627023520000|2021-07-23 06:58:40|599.3||599.3||599.3||599.3||0
1627023530000|2021-07-23 06:58:50|599||599||599||599||2
1627023550000|2021-07-23 06:59:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627023560000|2021-07-23 06:59:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1627023570000|2021-07-23 06:59:30|599.5||599.3||599.5||599.3||0
1627023580000|2021-07-23 06:59:40|599.5||599.3||599.5||599.3||0
1627023600000|2021-07-23 07:00:00|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|4
1627023610000|2021-07-23 07:00:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1627023620000|2021-07-23 07:00:20|599.3|598|599|597.8|599.3|598|599|597.8|28
1627023630000|2021-07-23 07:00:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1627023650000|2021-07-23 07:00:50||597.8||598||598||597.8|0
1627023660000|2021-07-23 07:01:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627023680000|2021-07-23 07:01:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|45
1627023710000|2021-07-23 07:01:50|599.3|598|599|597.8|599.3|598|599|597.8|8
1627023720000|2021-07-23 07:02:00|||||||||7
1627023740000|2021-07-23 07:02:20|599.3|598|599.3|598|599.3|598|599.3|598|1
1627023760000|2021-07-23 07:02:40||597.8||597.8||598||597.8|0
1627023770000|2021-07-23 07:02:50|599|598|599|597.8|599|598|599|597.8|0
1627023780000|2021-07-23 07:03:00|599.3|598|599|597.8|599.3|598|599|597.8|1
1627023800000|2021-07-23 07:03:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1627023840000|2021-07-23 07:04:00|||||||||2
1627023860000|2021-07-23 07:04:20|||||||||30
1627023870000|2021-07-23 07:04:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1627023880000|2021-07-23 07:04:40|||||||||1
1627023890000|2021-07-23 07:04:50|||||||||1
1627023900000|2021-07-23 07:05:00|599.8|598.5|600.3|598.8|600.3|598.8|599.8|598.5|11
1627023910000|2021-07-23 07:05:10|600|599|600.3|599|600.3|599|600|599|37
1627023920000|2021-07-23 07:05:20|||||||||3
1627023930000|2021-07-23 07:05:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627023950000|2021-07-23 07:05:50|600.3|599|600.3|599|600.3|599|600.3|599|3
1627023960000|2021-07-23 07:06:00|||||||||1
1627023970000|2021-07-23 07:06:10|||||||||1
1627024010000|2021-07-23 07:06:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|22
1627024020000|2021-07-23 07:07:00|600.5|599|600.5|599.3|600.5|599.3|600.5|599|1
1627024060000|2021-07-23 07:07:40|600.3|599|600.3|599|600.5|599|600.3|599|1
1627024080000|2021-07-23 07:08:00|||||||||1
1627024090000|2021-07-23 07:08:10|||||||||10
1627024100000|2021-07-23 07:08:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627024130000|2021-07-23 07:08:50|||||||||178
1627024140000|2021-07-23 07:09:00|||||||||12
1627024150000|2021-07-23 07:09:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|15
1627024160000|2021-07-23 07:09:20|||||||||1
1627024170000|2021-07-23 07:09:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627024180000|2021-07-23 07:09:40|601|599.8|601|599.8|601|599.8|600.8|599.8|7
1627024190000|2021-07-23 07:09:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627024200000|2021-07-23 07:10:00|601|599.8|601|599.8|601|599.8|601|599.5|0
1627024220000|2021-07-23 07:10:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627024230000|2021-07-23 07:10:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|17
1627024260000|2021-07-23 07:11:00|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|13
1627024270000|2021-07-23 07:11:10|600.5||600.5||600.5||600.5||0
1627024290000|2021-07-23 07:11:30|600.8||600.8||600.8||600.8||10
1627024300000|2021-07-23 07:11:40|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|6
1627024310000|2021-07-23 07:11:50||599.5||599.5||599.5||599.5|0
1627024320000|2021-07-23 07:12:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627024330000|2021-07-23 07:12:10|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1627024340000|2021-07-23 07:12:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1627024360000|2021-07-23 07:12:40|||||||||3
1627024400000|2021-07-23 07:13:20|||||||||1
1627024410000|2021-07-23 07:13:30|601|599.8|601|599.8|601|599.8|601|599.8|56
1627024420000|2021-07-23 07:13:40||599.5||599.8||599.8||599.5|5
1627024490000|2021-07-23 07:14:50|||||||||1
1627024500000|2021-07-23 07:15:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1627024530000|2021-07-23 07:15:30|||||||||2
1627024550000|2021-07-23 07:15:50|601||601||601||601||65
1627024560000|2021-07-23 07:16:00|600.8||600.8||600.8||600.8||2
1627024590000|2021-07-23 07:16:30|||||||||1
1627024610000|2021-07-23 07:16:50|||||||||6
1627024620000|2021-07-23 07:17:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|9
1627024630000|2021-07-23 07:17:10|||||||||1
1627024660000|2021-07-23 07:17:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|19
1627024680000|2021-07-23 07:18:00|600.3|599|600.3|599|600.3|599|600.3|599|22
1627024690000|2021-07-23 07:18:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627024700000|2021-07-23 07:18:20|||||||||2
1627024710000|2021-07-23 07:18:30|||||||||1
1627024770000|2021-07-23 07:19:30|||||||||2
1627024790000|2021-07-23 07:19:50|||||||||10
1627024810000|2021-07-23 07:20:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|40
1627024820000|2021-07-23 07:20:20|601|599.8|601|599.8|601|599.8|601|599.8|15
1627024830000|2021-07-23 07:20:30||599.5||599.8||599.8||599.5|17
1627024840000|2021-07-23 07:20:40|||||||||8
1627024860000|2021-07-23 07:21:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|9
1627024870000|2021-07-23 07:21:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1627024880000|2021-07-23 07:21:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1627024910000|2021-07-23 07:21:50|600.8||600.8||600.8||600.8||8
1627024920000|2021-07-23 07:22:00||599.5||599.5||599.5||599.5|0
1627024940000|2021-07-23 07:22:20|||||||||2
1627024970000|2021-07-23 07:22:50|601|599.8|601|599.8|601|599.8|601|599.8|2
1627024980000|2021-07-23 07:23:00|||||||||1
1627024990000|2021-07-23 07:23:10|||||||||1
1627025030000|2021-07-23 07:23:50|||||||||1
1627025050000|2021-07-23 07:24:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|7
1627025090000|2021-07-23 07:24:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627025100000|2021-07-23 07:25:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1627025110000|2021-07-23 07:25:10|600.8||600.8||600.8||600.8||0
1627025150000|2021-07-23 07:25:50||599.3||599.5||599.5||599.3|18
1627025180000|2021-07-23 07:26:20|||||||||1
1627025210000|2021-07-23 07:26:50|||||||||1
1627025240000|2021-07-23 07:27:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1627025250000|2021-07-23 07:27:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627025270000|2021-07-23 07:27:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627025300000|2021-07-23 07:28:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1627025310000|2021-07-23 07:28:30|601|599.8|601|599.8|601|599.8|601|599.5|0
1627025340000|2021-07-23 07:29:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1627025350000|2021-07-23 07:29:10|601||600.8||601||600.8||0
1627025360000|2021-07-23 07:29:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|24
1627025370000|2021-07-23 07:29:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1627025380000|2021-07-23 07:29:40|||||||||1
1627025400000|2021-07-23 07:30:00|601|599.8|601|599.8|601|599.8|601|599.8|9
1627025410000|2021-07-23 07:30:10|||||||||1
1627025460000|2021-07-23 07:31:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|24
1627025470000|2021-07-23 07:31:10|601|599.8|601|599.8|601|599.8|601|599.5|5
1627025480000|2021-07-23 07:31:20|||||||||1
1627025500000|2021-07-23 07:31:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|5
1627025520000|2021-07-23 07:32:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|8
1627025530000|2021-07-23 07:32:10|||||||||10
1627025570000|2021-07-23 07:32:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627025590000|2021-07-23 07:33:10|600.3|599|600.3|599|600.3|599|600.3|599|19
1627025600000|2021-07-23 07:33:20|600|598.8|600|598.8|600.3|598.8|600|598.8|94
1627025610000|2021-07-23 07:33:30|600.3|599|600.3|599|600.3|599|600.3|598.8|13
1627025620000|2021-07-23 07:33:40|600|598.8|600.3|598.8|600.3|599|600|598.8|0
1627025630000|2021-07-23 07:33:50|600||600||600||600||0
1627025640000|2021-07-23 07:34:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1627025650000|2021-07-23 07:34:10|||||||||1
1627025660000|2021-07-23 07:34:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|49
1627025670000|2021-07-23 07:34:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|33
1627025680000|2021-07-23 07:34:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|11
1627025690000|2021-07-23 07:34:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1627025700000|2021-07-23 07:35:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627025740000|2021-07-23 07:35:40|600||599.8||600||599.8||0
1627025770000|2021-07-23 07:36:10|||||||||3
1627025780000|2021-07-23 07:36:20|||||||||6
1627025790000|2021-07-23 07:36:30||598.3||598.3||598.3||598.3|6
1627025800000|2021-07-23 07:36:40|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|1
1627025810000|2021-07-23 07:36:50||598.5||598.5||598.5||598.3|0
1627025820000|2021-07-23 07:37:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|31
1627025830000|2021-07-23 07:37:10||598||598.3||598.3||598|15
1627025910000|2021-07-23 07:38:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|72
1627025920000|2021-07-23 07:38:40|||||||||1
1627025930000|2021-07-23 07:38:50|||||||||3
1627025940000|2021-07-23 07:39:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|14
1627025970000|2021-07-23 07:39:30|||||||||1
1627026010000|2021-07-23 07:40:10|||||||||5
1627026040000|2021-07-23 07:40:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1627026050000|2021-07-23 07:40:50|600.3||600.3||600.3||600.3||9
1627026060000|2021-07-23 07:41:00|600||600.3||600.3||600||1
1627026070000|2021-07-23 07:41:10|600|599|600|598.8|600.3|599|600|598.8|4
1627026110000|2021-07-23 07:41:50|||||||||6
1627026120000|2021-07-23 07:42:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627026140000|2021-07-23 07:42:20|||||||||10
1627026150000|2021-07-23 07:42:30|600||600||600||600||0
1627026160000|2021-07-23 07:42:40|599.8||599.8||600||599.8||0
1627026220000|2021-07-23 07:43:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|51
1627026230000|2021-07-23 07:43:50|||||||||1
1627026240000|2021-07-23 07:44:00|||||||||3
1627026250000|2021-07-23 07:44:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|4
1627026260000|2021-07-23 07:44:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1627026280000|2021-07-23 07:44:40|||||||||1
1627026290000|2021-07-23 07:44:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627026300000|2021-07-23 07:45:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1627026350000|2021-07-23 07:45:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627026380000|2021-07-23 07:46:20||598.3||598.3||598.3||598.3|5
1627026390000|2021-07-23 07:46:30|599.5||599.5||599.5||599.5||0
1627026400000|2021-07-23 07:46:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|34
1627026420000|2021-07-23 07:47:00|||||||||1
1627026430000|2021-07-23 07:47:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627026450000|2021-07-23 07:47:30|||||||||1
1627026480000|2021-07-23 07:48:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627026520000|2021-07-23 07:48:40|599.3|598|599.3|598|599.3|598|599.3|598|4
1627026530000|2021-07-23 07:48:50|599|597.8|599.3|598|599.3|598|599|597.8|0
1627026540000|2021-07-23 07:49:00|||||||||1
1627026570000|2021-07-23 07:49:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627026610000|2021-07-23 07:50:10|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1627026620000|2021-07-23 07:50:20||598.5||598.5||598.5||598.5|0
1627026670000|2021-07-23 07:51:10|||||||||2
1627026700000|2021-07-23 07:51:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1627026720000|2021-07-23 07:52:00|600.3|599|600.3|599|600.3|599|600.3|599|28
1627026730000|2021-07-23 07:52:10|600|598.8|600|598.8|600|598.8|600|598.8|10
1627026750000|2021-07-23 07:52:30|600.3|599|600.3|599|600.3|599|600.3|599|5
1627026780000|2021-07-23 07:53:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|14
1627026790000|2021-07-23 07:53:10|600.3|599|600.3|599|600.3|599|600.3|599|13
1627026820000|2021-07-23 07:53:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|79
1627026830000|2021-07-23 07:53:50|||||||||1
1627026840000|2021-07-23 07:54:00|||||||||1
1627026910000|2021-07-23 07:55:10|600.3|599|600.3|599|600.3|599|600.3|599|18
1627026950000|2021-07-23 07:55:50|||||||||10
1627026960000|2021-07-23 07:56:00|||||||||3
1627026970000|2021-07-23 07:56:10|||||||||1
1627027000000|2021-07-23 07:56:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|16
1627027010000|2021-07-23 07:56:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1627027020000|2021-07-23 07:57:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|42
1627027030000|2021-07-23 07:57:10|600||599.8||600||599.8||0
1627027050000|2021-07-23 07:57:30||598.3||598.5||598.5||598.3|0
1627027060000|2021-07-23 07:57:40|600|598.8|600|598.8|600|598.8|600|598.8|3
1627027090000|2021-07-23 07:58:10|600.3|599|600.3|599|600.3|599|600.3|599|40
1627027100000|2021-07-23 07:58:20|600|598.8|600|598.8|600|598.8|600|598.8|2
1627027120000|2021-07-23 07:58:40|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1627027140000|2021-07-23 07:59:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627027150000|2021-07-23 07:59:10|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1627027160000|2021-07-23 07:59:20||598.5||598.5||598.5||598.5|0
1627027170000|2021-07-23 07:59:30|||||||||1
1627027180000|2021-07-23 07:59:40|||||||||4
1627027200000|2021-07-23 08:00:00|600|598.8|600.3|599|600.3|599|600|598.8|48
1627027220000|2021-07-23 08:00:20|||||||||32
1627027230000|2021-07-23 08:00:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|14
1627027240000|2021-07-23 08:00:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1627027250000|2021-07-23 08:00:50||599.3||599.3||599.3||599.3|0
1627027260000|2021-07-23 08:01:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|8
1627027270000|2021-07-23 08:01:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1627027300000|2021-07-23 08:01:40|600|598.8|600|598.8|600|598.8|600|598.8|8
1627027350000|2021-07-23 08:02:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627027400000|2021-07-23 08:03:20|600|598.8|600|598.8|600|598.8|600|598.8|2
1627027410000|2021-07-23 08:03:30|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|5
1627027420000|2021-07-23 08:03:40|||||||||1
1627027470000|2021-07-23 08:04:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1627027490000|2021-07-23 08:04:50|||||||||1
1627027500000|2021-07-23 08:05:00|600.3||600||600.3||600||9
1627027560000|2021-07-23 08:06:00|||||||||1
1627027570000|2021-07-23 08:06:10|||||||||1
1627027580000|2021-07-23 08:06:20|||||||||3
1627027590000|2021-07-23 08:06:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|36
1627027600000|2021-07-23 08:06:40|||||||||8
1627027620000|2021-07-23 08:07:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|14
1627027630000|2021-07-23 08:07:10|600|598.8|600|598.8|600|598.8|599.8|598.8|21
1627027650000|2021-07-23 08:07:30|||||||||5
1627027680000|2021-07-23 08:08:00|||||||||2
1627027700000|2021-07-23 08:08:20|||||||||5
1627027730000|2021-07-23 08:08:50|||||||||1
1627027740000|2021-07-23 08:09:00|||||||||1
1627027780000|2021-07-23 08:09:40|||||||||4
1627027800000|2021-07-23 08:10:00|||||||||2
1627027810000|2021-07-23 08:10:10|||||||||7
1627027820000|2021-07-23 08:10:20|||||||||10
1627027830000|2021-07-23 08:10:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|70
1627027840000|2021-07-23 08:10:40|||||||||8
1627027860000|2021-07-23 08:11:00|600|598.8|600|598.8|600|598.8|600|598.8|11
1627027870000|2021-07-23 08:11:10|||||||||15
1627027880000|2021-07-23 08:11:20|||||||||3
1627027900000|2021-07-23 08:11:40|||||||||7
1627027920000|2021-07-23 08:12:00|||||||||3
1627027930000|2021-07-23 08:12:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|17
1627027940000|2021-07-23 08:12:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627027950000|2021-07-23 08:12:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1627027960000|2021-07-23 08:12:40||598.5||598.8||598.8||598.5|0
1627027970000|2021-07-23 08:12:50|||||||||3
1627027980000|2021-07-23 08:13:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1627028000000|2021-07-23 08:13:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1627028010000|2021-07-23 08:13:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627028050000|2021-07-23 08:14:10|||||||||2
1627028070000|2021-07-23 08:14:30|||||||||1
1627028080000|2021-07-23 08:14:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1627028090000|2021-07-23 08:14:50|599.3|598|599.3|598|599.3|598|599.3|598|20
1627028100000|2021-07-23 08:15:00|599|597.8|599.3|597.8|599.3|598|599|597.8|6
1627028110000|2021-07-23 08:15:10|599|598|599.3|598|599.3|598|599|598|23
1627028120000|2021-07-23 08:15:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|12
1627028130000|2021-07-23 08:15:30|||||||||1
1627028140000|2021-07-23 08:15:40|||||||||5
1627028160000|2021-07-23 08:16:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1627028210000|2021-07-23 08:16:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627028220000|2021-07-23 08:17:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|2
1627028230000|2021-07-23 08:17:10|599.8||599.5||599.8||599.5||1
1627028290000|2021-07-23 08:18:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|7
1627028300000|2021-07-23 08:18:20|599.3|598|599.3|598|599.3|598|599.3|598|45
1627028340000|2021-07-23 08:19:00|||||||||3
1627028360000|2021-07-23 08:19:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|55
1627028370000|2021-07-23 08:19:30|||||||||1
1627028380000|2021-07-23 08:19:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|1
1627028400000|2021-07-23 08:20:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|1
1627028440000|2021-07-23 08:20:40|||||||||1
1627028470000|2021-07-23 08:21:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|5
1627028480000|2021-07-23 08:21:20|600||600||600||599.8||0
1627028490000|2021-07-23 08:21:30|599.8||599.8||599.8||599.8||0
1627028540000|2021-07-23 08:22:20|||||||||12
1627028550000|2021-07-23 08:22:30|||||||||25
1627028560000|2021-07-23 08:22:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|36
1627028570000|2021-07-23 08:22:50|||||||||1
1627028580000|2021-07-23 08:23:00||598||598||598||598|9
1627028590000|2021-07-23 08:23:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|58
1627028600000|2021-07-23 08:23:20||598||598.3||598.3||598|1
1627028640000|2021-07-23 08:24:00|599.3|598|599.5|598|599.5|598|599.3|598|8
1627028650000|2021-07-23 08:24:10|599.3||599.5||599.5||599.3||3
1627028660000|2021-07-23 08:24:20|599.3||599.3||599.3||599.3||0
1627028670000|2021-07-23 08:24:30|||||||||1
1627028680000|2021-07-23 08:24:40|||||||||3
1627028700000|2021-07-23 08:25:00|599|597.8|599|597.8|599|598|599|597.8|1
1627028710000|2021-07-23 08:25:10|599.3|598|599|597.8|599.3|598|599|597.8|7
1627028720000|2021-07-23 08:25:20|||||||||15
1627028730000|2021-07-23 08:25:30|||||||||10
1627028750000|2021-07-23 08:25:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|90
1627028760000|2021-07-23 08:26:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|25
1627028770000|2021-07-23 08:26:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|71
1627028780000|2021-07-23 08:26:20|||||||||10
1627028790000|2021-07-23 08:26:30||597||597.3||597.3||597|1
1627028830000|2021-07-23 08:27:10|||||||||4
1627028840000|2021-07-23 08:27:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|200
1627028850000|2021-07-23 08:27:30|599|597.8|599|597.8|599|597.8|599|597.8|4
1627028860000|2021-07-23 08:27:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|11
1627028870000|2021-07-23 08:27:50|||||||||1
1627028880000|2021-07-23 08:28:00|||||||||1
1627028890000|2021-07-23 08:28:10|599.3|598|599.3|598|599.3|598|599|597.8|8
1627028900000|2021-07-23 08:28:20|599|597.8|599.3|598|599.3|598|599|597.8|13
1627028910000|2021-07-23 08:28:30|599|597.8|599.3|598|599.3|598|599|597.8|5
1627028920000|2021-07-23 08:28:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1627028930000|2021-07-23 08:28:50|599.3|598|599.3|598|599.3|598|599.3|598|5
1627028940000|2021-07-23 08:29:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|27
1627028960000|2021-07-23 08:29:20|||||||||32
1627028970000|2021-07-23 08:29:30|||||||||18
1627028980000|2021-07-23 08:29:40|||||||||40
1627028990000|2021-07-23 08:29:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|77
1627029000000|2021-07-23 08:30:00|599|597.8|599|597.8|599|597.8|598.8|597.5|243
1627029010000|2021-07-23 08:30:10|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|31
1627029020000|2021-07-23 08:30:20|599|597.8|599|597.8|599|597.8|598.8|597.8|27
1627029030000|2021-07-23 08:30:30||597.5||597.8||597.8||597.5|16
1627029040000|2021-07-23 08:30:40|599.3||599||599.3||599||2
1627029060000|2021-07-23 08:31:00|||||||||10
1627029090000|2021-07-23 08:31:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|115
1627029120000|2021-07-23 08:32:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|25
1627029130000|2021-07-23 08:32:10|598.3|597|598.3|597|598.3|597|598.3|596.8|21
1627029140000|2021-07-23 08:32:20|598|596.8|598.3|596.8|598.3|596.8|598|596.8|9
1627029150000|2021-07-23 08:32:30|598|597|598.3|597|598.3|597|598|596.8|20
1627029160000|2021-07-23 08:32:40|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1627029170000|2021-07-23 08:32:50|||||||||1
1627029180000|2021-07-23 08:33:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|27
1627029190000|2021-07-23 08:33:10|598||597.8||598||597.8||4
1627029200000|2021-07-23 08:33:20|598|596.8|598|596.8|598|596.8|597.8|596.5|19
1627029210000|2021-07-23 08:33:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|6
1627029230000|2021-07-23 08:33:50|||||||||26
1627029240000|2021-07-23 08:34:00|||||||||10
1627029250000|2021-07-23 08:34:10|598.3|597|598.5|597|598.5|597|598.3|597|5
1627029260000|2021-07-23 08:34:20||597.3||597.3||597.3||597.3|0
1627029270000|2021-07-23 08:34:30|||||||||12
1627029280000|2021-07-23 08:34:40|||||||||13
1627029290000|2021-07-23 08:34:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1627029310000|2021-07-23 08:35:10|||||||||1
1627029330000|2021-07-23 08:35:30|599||599||599||599||34
1627029340000|2021-07-23 08:35:40|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1627029350000|2021-07-23 08:35:50|||||||||2
1627029360000|2021-07-23 08:36:00|599.3|598|599.3|598|599.3|598|599.3|598|79
1627029370000|2021-07-23 08:36:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1627029380000|2021-07-23 08:36:20|||||||||4
1627029390000|2021-07-23 08:36:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|61
1627029400000|2021-07-23 08:36:40|600|598.8|600|598.8|600|598.8|600|598.8|18
1627029420000|2021-07-23 08:37:00|600.3|599|600|598.8|600.5|599|600|598.8|18
1627029430000|2021-07-23 08:37:10|600.3|599|600.5|599|600.5|599|600.3|599|4
1627029440000|2021-07-23 08:37:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|16
1627029460000|2021-07-23 08:37:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1627029470000|2021-07-23 08:37:50|600.3|599|600.3|599|600.3|599|600.3|599|2
1627029490000|2021-07-23 08:38:10|||||||||2
1627029500000|2021-07-23 08:38:20|600|598.8|600|598.8|600|599|600|598.8|6
1627029510000|2021-07-23 08:38:30|600.3|599|600|598.8|600.3|599|600|598.8|0
1627029520000|2021-07-23 08:38:40|600.3||600||600.3||600||6
1627029530000|2021-07-23 08:38:50|600.3|599|600.3|599|600.3|599|600|599|0
1627029600000|2021-07-23 08:40:00|600|598.8|600|598.8|600|598.8|600|598.8|33
1627029610000|2021-07-23 08:40:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627029620000|2021-07-23 08:40:20|600|598.8|600|598.8|600|598.8|600|598.8|3
1627029630000|2021-07-23 08:40:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1627029660000|2021-07-23 08:41:00|||||||||2
1627029670000|2021-07-23 08:41:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|22
1627029680000|2021-07-23 08:41:20|600.5||600.5||600.5||600.3||3
1627029690000|2021-07-23 08:41:30|600.3||600.3||600.5||600.3||0
1627029720000|2021-07-23 08:42:00|600.5||600.5||600.5||600.3||0
1627029730000|2021-07-23 08:42:10|600.3||600.3||600.3||600.3||1
1627029740000|2021-07-23 08:42:20|600|598.8|600|598.8|600|598.8|600|598.8|5
1627029760000|2021-07-23 08:42:40|||||||||1
1627029770000|2021-07-23 08:42:50|||||||||3
1627029780000|2021-07-23 08:43:00|||||||||13
1627029810000|2021-07-23 08:43:30|||||||||4
1627029820000|2021-07-23 08:43:40|||||||||2
1627029830000|2021-07-23 08:43:50|600.3|599|600.3|599|600.3|599|600.3|599|3
1627029890000|2021-07-23 08:44:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627029900000|2021-07-23 08:45:00|||||||||1
1627029920000|2021-07-23 08:45:20|||||||||2
1627029990000|2021-07-23 08:46:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|206
1627030000000|2021-07-23 08:46:40|||||||||3
1627030010000|2021-07-23 08:46:50|||||||||11
1627030020000|2021-07-23 08:47:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627030030000|2021-07-23 08:47:10|600.8||600.5||600.8||600.5||13
1627030040000|2021-07-23 08:47:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627030050000|2021-07-23 08:47:30|||||||||1
1627030080000|2021-07-23 08:48:00||599.3||599.3||599.3||599.3|11
1627030090000|2021-07-23 08:48:10|600.5|599|600.3|599|600.5|599|600.3|599|14
1627030100000|2021-07-23 08:48:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|8
1627030110000|2021-07-23 08:48:30|||||||||1
1627030120000|2021-07-23 08:48:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627030200000|2021-07-23 08:50:00|||||||||6
1627030220000|2021-07-23 08:50:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|137
1627030240000|2021-07-23 08:50:40|601|599.8|601|599.8|601|599.8|601|599.8|51
1627030250000|2021-07-23 08:50:50|||||||||7
1627030270000|2021-07-23 08:51:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1627030290000|2021-07-23 08:51:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|8
1627030310000|2021-07-23 08:51:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|52
1627030350000|2021-07-23 08:52:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|3
1627030360000|2021-07-23 08:52:40|601|599.8|601|599.8|601|599.8|601|599.8|45
1627030370000|2021-07-23 08:52:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627030380000|2021-07-23 08:53:00|601||601||601||601||26
1627030390000|2021-07-23 08:53:10|600.8||600.8||601||600.8||17
1627030420000|2021-07-23 08:53:40|||||||||3
1627030430000|2021-07-23 08:53:50|||||||||4
1627030440000|2021-07-23 08:54:00|||||||||24
1627030460000|2021-07-23 08:54:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627030470000|2021-07-23 08:54:30|600.8||600.5||600.8||600.5||28
1627030480000|2021-07-23 08:54:40|600.8||600.5||600.8||600.5||11
1627030490000|2021-07-23 08:54:50|600.8||600.5||600.8||600.5||1
1627030500000|2021-07-23 08:55:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1627030510000|2021-07-23 08:55:10|600.8||600.8||601||600.8||0
1627030520000|2021-07-23 08:55:20|601||600.8||601||600.8||0
1627030530000|2021-07-23 08:55:30|601|599.8|601|599.8|601|599.8|601|599.8|20
1627030540000|2021-07-23 08:55:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|31
1627030570000|2021-07-23 08:56:10|601||600.8||601||600.8||13
1627030610000|2021-07-23 08:56:50|||||||||6
1627030620000|2021-07-23 08:57:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1627030650000|2021-07-23 08:57:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1627030680000|2021-07-23 08:58:00|601||600.8||601||600.8||0
1627030700000|2021-07-23 08:58:20|||||||||2
1627030710000|2021-07-23 08:58:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1627030720000|2021-07-23 08:58:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|18
1627030730000|2021-07-23 08:58:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627030740000|2021-07-23 08:59:00|600.5|599.3|600.5|599|600.5|599.3|600.3|599|25
1627030750000|2021-07-23 08:59:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|17
1627030760000|2021-07-23 08:59:20||599||599.3||599.3||599|50
1627030780000|2021-07-23 08:59:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627030790000|2021-07-23 08:59:50|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|25
1627030800000|2021-07-23 09:00:00|600.8||600.5||600.8||600.5||0
1627030810000|2021-07-23 09:00:10|600.3|599|600.5|599|600.5|599|600.3|599|4
1627030820000|2021-07-23 09:00:20||599.3||599.3||599.3||599.3|0
1627030840000|2021-07-23 09:00:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|3
1627030860000|2021-07-23 09:01:00|600.5||600.8||600.8||600.5||0
1627030870000|2021-07-23 09:01:10|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1627030900000|2021-07-23 09:01:40|600.3|599|600|598.8|600.3|599|600|598.8|102
1627030910000|2021-07-23 09:01:50|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|0
1627030920000|2021-07-23 09:02:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|12
1627030930000|2021-07-23 09:02:10|||||||||9
1627030940000|2021-07-23 09:02:20|||||||||2
1627030950000|2021-07-23 09:02:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1627030960000|2021-07-23 09:02:40|||||||||3
1627030970000|2021-07-23 09:02:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1627030990000|2021-07-23 09:03:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|7
1627031000000|2021-07-23 09:03:20|600.5||600.5||600.5||600.5||0
1627031010000|2021-07-23 09:03:30||599.3||599.3||599.3||599.3|0
1627031020000|2021-07-23 09:03:40|||||||||4
1627031030000|2021-07-23 09:03:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|60
1627031040000|2021-07-23 09:04:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|18
1627031050000|2021-07-23 09:04:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|20
1627031080000|2021-07-23 09:04:40|601|599.8|601|599.8|601.3|600|601|599.8|17
1627031100000|2021-07-23 09:05:00|||||||||21
1627031110000|2021-07-23 09:05:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1627031130000|2021-07-23 09:05:30|||||||||20
1627031180000|2021-07-23 09:06:20|601|599.8|601|599.8|601|599.8|601|599.8|10
1627031200000|2021-07-23 09:06:40|601.3|600|601.3|600|601.5|600|601|600|63
1627031210000|2021-07-23 09:06:50|||||||||52
1627031230000|2021-07-23 09:07:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|4
1627031250000|2021-07-23 09:07:30|601.3|600|601.3|600|601.3|600|601.3|600|29
1627031260000|2021-07-23 09:07:40|601|599.8|601.3|599.8|601.3|600|601|599.8|5
1627031270000|2021-07-23 09:07:50|601|600|601|599.8|601.3|600|601|599.8|15
1627031280000|2021-07-23 09:08:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1627031290000|2021-07-23 09:08:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1627031320000|2021-07-23 09:08:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|13
1627031330000|2021-07-23 09:08:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|134
1627031340000|2021-07-23 09:09:00|601||601||601||601||10
1627031350000|2021-07-23 09:09:10|601.3|599.8|601|599.8|601.3|599.8|601|599.8|0
1627031370000|2021-07-23 09:09:30||599.5||599.5||599.5||599.5|3
1627031380000|2021-07-23 09:09:40|600.8||601||601||600.8||0
1627031390000|2021-07-23 09:09:50|600.8||600.8||600.8||600.8||0
1627031400000|2021-07-23 09:10:00|601|599.8|601|599.8|601|599.8|601|599.8|8
1627031430000|2021-07-23 09:10:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1627031450000|2021-07-23 09:10:50|601.5||601.3||601.5||601.3||30
1627031460000|2021-07-23 09:11:00|601.5|599.8|601.3|600|601.5|600|601.3|599.8|2
1627031470000|2021-07-23 09:11:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1627031480000|2021-07-23 09:11:20||599.5||599.8||599.8||599.5|0
1627031490000|2021-07-23 09:11:30|||||||||3
1627031500000|2021-07-23 09:11:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627031510000|2021-07-23 09:11:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|15
1627031520000|2021-07-23 09:12:00|600.5||600.5||600.5||600.5||0
1627031540000|2021-07-23 09:12:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|4
1627031550000|2021-07-23 09:12:30||599.3||599.5||599.5||599.3|5
1627031560000|2021-07-23 09:12:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1627031570000|2021-07-23 09:12:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1627031600000|2021-07-23 09:13:20|||||||||15
1627031610000|2021-07-23 09:13:30|601||601||601||601||0
1627031620000|2021-07-23 09:13:40||599.8||599.8||599.8||599.8|0
1627031630000|2021-07-23 09:13:50|||||||||16
1627031660000|2021-07-23 09:14:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|36
1627031670000|2021-07-23 09:14:30|||||||||10
1627031690000|2021-07-23 09:14:50|601|599.8|601|599.8|601|599.8|601|599.8|12
1627031700000|2021-07-23 09:15:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1627031710000|2021-07-23 09:15:10|||||||||20
1627031720000|2021-07-23 09:15:20||599.8||600||600||599.8|28
1627031730000|2021-07-23 09:15:30|||||||||1
1627031740000|2021-07-23 09:15:40|601|599.8|601.3|600|601.3|600|601|599.8|2
1627031750000|2021-07-23 09:15:50|601|599.8|601|599.8|601|599.8|601|599.8|9
1627031770000|2021-07-23 09:16:10|||||||||4
1627031780000|2021-07-23 09:16:20|601.3|600|601.3|600|601.3|600|601.3|600|25
1627031810000|2021-07-23 09:16:50|||||||||1
1627031820000|2021-07-23 09:17:00|601|599.8|601|599.8|601|599.8|601|599.8|3
1627031830000|2021-07-23 09:17:10||599.5||599.5||599.5||599.5|0
1627031850000|2021-07-23 09:17:30|600.8||600.8||600.8||600.8||0
1627031860000|2021-07-23 09:17:40|601|599.8|601|599.5|601|599.8|601|599.5|4
1627031870000|2021-07-23 09:17:50|600.8||600.8||600.8||600.8||1
1627031880000|2021-07-23 09:18:00|601|599.8|601|599.8|601|599.8|601|599.8|33
1627031890000|2021-07-23 09:18:10||599.5||599.8||599.8||599.5|8
1627031900000|2021-07-23 09:18:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|51
1627031910000|2021-07-23 09:18:30|||||||||2
1627031920000|2021-07-23 09:18:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1627031950000|2021-07-23 09:19:10|601.3||601.3||601.3||601.3||32
1627031960000|2021-07-23 09:19:20|601||601||601||601||0
1627031990000|2021-07-23 09:19:50|||||||||1
1627032010000|2021-07-23 09:20:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1627032030000|2021-07-23 09:20:30|||||||||29
1627032040000|2021-07-23 09:20:40||599.8||600||600||599.8|1
1627032050000|2021-07-23 09:20:50|601|599.8|601.3|600|601.3|600|601|599.8|0
1627032070000|2021-07-23 09:21:10|||||||||3
1627032080000|2021-07-23 09:21:20|601|599.8|601.3|600|601.3|600|601|599.8|1
1627032090000|2021-07-23 09:21:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1627032120000|2021-07-23 09:22:00|||||||||1
1627032160000|2021-07-23 09:22:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|25
1627032180000|2021-07-23 09:23:00|601|599.8|601|599.8|601|599.8|601|599.8|10
1627032200000|2021-07-23 09:23:20|601.3||601||601.3||601||0
1627032220000|2021-07-23 09:23:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627032280000|2021-07-23 09:24:40|||||||||2
1627032290000|2021-07-23 09:24:50|||||||||50
1627032300000|2021-07-23 09:25:00|||||||||52
1627032310000|2021-07-23 09:25:10|601|599.8|601|599.8|601|599.8|601|599.8|23
1627032320000|2021-07-23 09:25:20|||||||||200
1627032370000|2021-07-23 09:26:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|20
1627032390000|2021-07-23 09:26:30|||||||||4
1627032410000|2021-07-23 09:26:50|||||||||36
1627032440000|2021-07-23 09:27:20|601||600.8||601||600.8||100
1627032450000|2021-07-23 09:27:30|||||||||5
1627032460000|2021-07-23 09:27:40|601||601||601||600.8||0
1627032470000|2021-07-23 09:27:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1627032480000|2021-07-23 09:28:00|600.8|599.8|601|599.8|601|599.8|600.8|599.5|1
1627032520000|2021-07-23 09:28:40|||||||||8
1627032570000|2021-07-23 09:29:30|||||||||511
1627032580000|2021-07-23 09:29:40|||||||||104
1627032590000|2021-07-23 09:29:50|||||||||1
1627032600000|2021-07-23 09:30:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1627032610000|2021-07-23 09:30:10|601||600.8||601||600.8||21
1627032630000|2021-07-23 09:30:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|18
1627032640000|2021-07-23 09:30:40|||||||||1
1627032650000|2021-07-23 09:30:50|||||||||1
1627032660000|2021-07-23 09:31:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1627032670000|2021-07-23 09:31:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627032690000|2021-07-23 09:31:30|||||||||1
1627032700000|2021-07-23 09:31:40|||||||||13
1627032710000|2021-07-23 09:31:50|601||601||601||601||0
1627032720000|2021-07-23 09:32:00|600.8||601||601||600.8||7
1627032730000|2021-07-23 09:32:10||599.8||599.8||599.8||599.8|0
1627032750000|2021-07-23 09:32:30|||||||||1
1627032780000|2021-07-23 09:33:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627032790000|2021-07-23 09:33:10|600.5|599.3|600.3|599|600.5|599.3|600|598.8|32
1627032800000|2021-07-23 09:33:20|600.5||600.3||600.5||600.3||1
1627032810000|2021-07-23 09:33:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627032830000|2021-07-23 09:33:50|||||||||5
1627032840000|2021-07-23 09:34:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627032850000|2021-07-23 09:34:10|601||601||601||600.8||0
1627032860000|2021-07-23 09:34:20||599.8||599.8||599.8||599.8|0
1627032890000|2021-07-23 09:34:50|||||||||3
1627032900000|2021-07-23 09:35:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627032910000|2021-07-23 09:35:10|||||||||1
1627032920000|2021-07-23 09:35:20|601|599.8|601|599.8|601|599.8|601|599.8|7
1627032970000|2021-07-23 09:36:10|601.3|600|601.3|600|601.3|600|601.3|600|58
1627032980000|2021-07-23 09:36:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|32
1627032990000|2021-07-23 09:36:30||600.5||600.5||600.5||600.5|0
1627033000000|2021-07-23 09:36:40|||||||||3
1627033010000|2021-07-23 09:36:50|||||||||1
1627033020000|2021-07-23 09:37:00|602||602||602||601.8||22
1627033030000|2021-07-23 09:37:10|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|26
1627033040000|2021-07-23 09:37:20||600.3||600.5||600.5||600.3|0
1627033050000|2021-07-23 09:37:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1627033060000|2021-07-23 09:37:40|601.3|600|601|599.8|601.3|600|601|599.8|61
1627033070000|2021-07-23 09:37:50|601.3||601||601.3||601||3
1627033100000|2021-07-23 09:38:20|601.3|600|601.3|599.8|601.3|600|601|599.8|21
1627033110000|2021-07-23 09:38:30||600||600||600||600|0
1627033120000|2021-07-23 09:38:40||599.8||599.8||599.8||599.8|1
1627033130000|2021-07-23 09:38:50||600||599.8||600||599.8|1
1627033140000|2021-07-23 09:39:00||600||600||600||600|0
1627033150000|2021-07-23 09:39:10|601|599.8|601|599.8|601|599.8|601|599.8|7
1627033160000|2021-07-23 09:39:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|4
1627033170000|2021-07-23 09:39:30||600||599.8||600||599.8|2
1627033180000|2021-07-23 09:39:40|601||601||601.3||601||0
1627033190000|2021-07-23 09:39:50|||||||||1
1627033200000|2021-07-23 09:40:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|12
1627033210000|2021-07-23 09:40:10||599.8||599.8||599.8||599.8|0
1627033220000|2021-07-23 09:40:20|||||||||40
1627033230000|2021-07-23 09:40:30|||||||||4
1627033240000|2021-07-23 09:40:40||599.5||599.8||599.8||599.5|24
1627033260000|2021-07-23 09:41:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|4
1627033300000|2021-07-23 09:41:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|21
1627033310000|2021-07-23 09:41:50|600.3|599|600.3|599|600.3|599|600.3|598.8|1
1627033320000|2021-07-23 09:42:00|600|598.8|600.3|598.8|600.3|599|600|598.8|4
1627033330000|2021-07-23 09:42:10|600||600||600.3||600||0
1627033340000|2021-07-23 09:42:20|||||||||3
1627033350000|2021-07-23 09:42:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|4
1627033360000|2021-07-23 09:42:40||598.5||598.8||598.8||598.5|99
1627033370000|2021-07-23 09:42:50|||||||||35
1627033380000|2021-07-23 09:43:00|600.3|599|600.5|599|600.5|599.3|600.3|599|5
1627033390000|2021-07-23 09:43:10||599.3||599.3||599.3||599|3
1627033400000|2021-07-23 09:43:20|||||||||210
1627033410000|2021-07-23 09:43:30||599||599||599||599|4
1627033420000|2021-07-23 09:43:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|50
1627033450000|2021-07-23 09:44:10|||||||||2
1627033460000|2021-07-23 09:44:20|600.8||600.5||600.8||600.5||0
1627033470000|2021-07-23 09:44:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627033480000|2021-07-23 09:44:40|||||||||1
1627033490000|2021-07-23 09:44:50|||||||||1
1627033500000|2021-07-23 09:45:00||599.3||599.3||599.5||599.3|1
1627033510000|2021-07-23 09:45:10||599.5||599.5||599.5||599.5|0
1627033520000|2021-07-23 09:45:20||599.3||599.3||599.3||599.3|0
1627033530000|2021-07-23 09:45:30|600.5||600.5||600.5||600.5||18
1627033550000|2021-07-23 09:45:50|||||||||1
1627033560000|2021-07-23 09:46:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1627033570000|2021-07-23 09:46:10||599.5||599.5||599.5||599.5|0
1627033620000|2021-07-23 09:47:00|||||||||3
1627033640000|2021-07-23 09:47:20|||||||||79
1627033650000|2021-07-23 09:47:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627033670000|2021-07-23 09:47:50|||||||||1
1627033710000|2021-07-23 09:48:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|22
1627033730000|2021-07-23 09:48:50|||||||||3
1627033760000|2021-07-23 09:49:20|600.3|599|600.3|599|600.3|599|600.3|599|14
1627033770000|2021-07-23 09:49:30|||||||||5
1627033790000|2021-07-23 09:49:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1627033820000|2021-07-23 09:50:20|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|9
1627033830000|2021-07-23 09:50:30||599.5||599.5||599.5||599.5|0
1627033840000|2021-07-23 09:50:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627033850000|2021-07-23 09:50:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|13
1627033880000|2021-07-23 09:51:20|601||601||601||601||0
1627033890000|2021-07-23 09:51:30|600.8||601||601||600.8||5
1627033900000|2021-07-23 09:51:40|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|2
1627033950000|2021-07-23 09:52:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|21
1627033990000|2021-07-23 09:53:10|600.3|599|600.5|599|600.5|599|600.3|599|15
1627034000000|2021-07-23 09:53:20|600.3||600.5||600.5||600.3||0
1627034010000|2021-07-23 09:53:30|600.3||600.3||600.5||600.3||0
1627034040000|2021-07-23 09:54:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627034090000|2021-07-23 09:54:50|||||||||1
1627034100000|2021-07-23 09:55:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|15
1627034110000|2021-07-23 09:55:10|||||||||31
1627034150000|2021-07-23 09:55:50|600.3|599|600.3|599|600.3|599|600.3|599|9
1627034160000|2021-07-23 09:56:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|11
1627034180000|2021-07-23 09:56:20|||||||||11
1627034210000|2021-07-23 09:56:50|||||||||1
1627034230000|2021-07-23 09:57:10|600.3|599|600.3|599|600.3|599|600.3|599|10
1627034240000|2021-07-23 09:57:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|14
1627034260000|2021-07-23 09:57:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1627034310000|2021-07-23 09:58:30|||||||||4
1627034330000|2021-07-23 09:58:50|||||||||1
1627034360000|2021-07-23 09:59:20|||||||||1
1627034370000|2021-07-23 09:59:30|600.3|599|600.3|599|600.3|599|600.3|599|13
1627034380000|2021-07-23 09:59:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|2
1627034390000|2021-07-23 09:59:50||599.3||599.3||599.3||599.3|0
1627034400000|2021-07-23 10:00:00|600.3|599|600.3|599|600.3|599|600.3|599|3
1627034410000|2021-07-23 10:00:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|7
1627034460000|2021-07-23 10:01:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|21
1627034470000|2021-07-23 10:01:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1627034490000|2021-07-23 10:01:30||599.3||599.3||599.3||599.3|16
1627034500000|2021-07-23 10:01:40||599.5||599.5||599.5||599.5|1
1627034510000|2021-07-23 10:01:50|||||||||2
1627034530000|2021-07-23 10:02:10|||||||||7
1627034560000|2021-07-23 10:02:40|601||601||601||601||27
1627034570000|2021-07-23 10:02:50|600.8||600.8||601||600.8||0
1627034580000|2021-07-23 10:03:00|||||||||5
1627034610000|2021-07-23 10:03:30|||||||||4
1627034640000|2021-07-23 10:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627034660000|2021-07-23 10:04:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1627034680000|2021-07-23 10:04:40|||||||||1
1627034690000|2021-07-23 10:04:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1627034730000|2021-07-23 10:05:30|600.8||600.5||600.8||600.5||0
1627034740000|2021-07-23 10:05:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1627034750000|2021-07-23 10:05:50||599.5||599.5||599.5||599.5|0
1627034820000|2021-07-23 10:07:00|||||||||1
1627034880000|2021-07-23 10:08:00||599.3||599.5||599.5||599.3|11
1627034910000|2021-07-23 10:08:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1627034920000|2021-07-23 10:08:40||599.3||599.5||599.5||599.3|0
1627034940000|2021-07-23 10:09:00|601|599.8|601|599.8|601|599.8|601|599.8|13
1627034960000|2021-07-23 10:09:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627035000000|2021-07-23 10:10:00||599.3||599.5||599.5||599.3|4
1627035060000|2021-07-23 10:11:00||599.3||599.3||599.3||599.3|11
1627035070000|2021-07-23 10:11:10||599.5||599.5||599.5||599.5|0
1627035100000|2021-07-23 10:11:40|601||600.8||601||600.8||0
1627035140000|2021-07-23 10:12:20|||||||||1
1627035180000|2021-07-23 10:13:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627035190000|2021-07-23 10:13:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627035260000|2021-07-23 10:14:20|601|599.8|601|599.8|601|599.8|601|599.8|4
1627035280000|2021-07-23 10:14:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627035300000|2021-07-23 10:15:00|||||||||1
1627035310000|2021-07-23 10:15:10|601||601||601||601||20
1627035320000|2021-07-23 10:15:20||599.8||599.8||599.8||599.8|0
1627035350000|2021-07-23 10:15:50|||||||||5
1627035430000|2021-07-23 10:17:10|||||||||44
1627035440000|2021-07-23 10:17:20||599.5||599.5||599.5||599.5|0
1627035450000|2021-07-23 10:17:30||599.8||599.8||599.8||599.8|1
1627035470000|2021-07-23 10:17:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627035480000|2021-07-23 10:18:00|601|599.8|601|599.8|601|599.8|601|599.8|4
1627035520000|2021-07-23 10:18:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|20
1627035530000|2021-07-23 10:18:50|600.8||600.8||600.8||600.8||0
1627035580000|2021-07-23 10:19:40|||||||||4
1627035610000|2021-07-23 10:20:10|||||||||2
1627035650000|2021-07-23 10:20:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|44
1627035660000|2021-07-23 10:21:00||599||599.3||599.3||599|32
1627035670000|2021-07-23 10:21:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|6
1627035690000|2021-07-23 10:21:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|8
1627035700000|2021-07-23 10:21:40|||||||||1
1627035710000|2021-07-23 10:21:50|||||||||4
1627035730000|2021-07-23 10:22:10|||||||||3
1627035750000|2021-07-23 10:22:30|||||||||8
1627035760000|2021-07-23 10:22:40||599.3||599.3||599.5||599.3|0
1627035770000|2021-07-23 10:22:50|600.5||600.5||600.5||600.5||0
1627035790000|2021-07-23 10:23:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627035820000|2021-07-23 10:23:40|||||||||6
1627035830000|2021-07-23 10:23:50|||||||||3
1627035850000|2021-07-23 10:24:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1627035880000|2021-07-23 10:24:40|||||||||2
1627035900000|2021-07-23 10:25:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|35
1627035970000|2021-07-23 10:26:10|||||||||27
1627035980000|2021-07-23 10:26:20|||||||||1
1627036010000|2021-07-23 10:26:50|||||||||6
1627036030000|2021-07-23 10:27:10|||||||||2
1627036050000|2021-07-23 10:27:30|601|599.8|601|599.8|601|599.8|601|599.8|58
1627036070000|2021-07-23 10:27:50|||||||||2
1627036120000|2021-07-23 10:28:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|28
1627036170000|2021-07-23 10:29:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|70
1627036180000|2021-07-23 10:29:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|9
1627036190000|2021-07-23 10:29:50||599.5||599.5||599.5||599.5|0
1627036200000|2021-07-23 10:30:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|4
1627036210000|2021-07-23 10:30:10|||||||||3
1627036220000|2021-07-23 10:30:20|||||||||3
1627036270000|2021-07-23 10:31:10|||||||||10
1627036330000|2021-07-23 10:32:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1627036350000|2021-07-23 10:32:30|600.3|599|600.3|599|600.3|599|600.3|599|24
1627036360000|2021-07-23 10:32:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|16
1627036370000|2021-07-23 10:32:50|600.5||600.3||600.5||600.3||1
1627036380000|2021-07-23 10:33:00|||||||||3
1627036400000|2021-07-23 10:33:20|||||||||10
1627036410000|2021-07-23 10:33:30|||||||||1
1627036420000|2021-07-23 10:33:40||598.8||599||599||598.8|1
1627036440000|2021-07-23 10:34:00||598.8||598.8||598.8||598.8|9
1627036450000|2021-07-23 10:34:10||599||599||599||598.8|0
1627036460000|2021-07-23 10:34:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1627036470000|2021-07-23 10:34:30||599||599||599||599|0
1627036490000|2021-07-23 10:34:50|||||||||3
1627036500000|2021-07-23 10:35:00||598.8||599||599||598.8|1
1627036520000|2021-07-23 10:35:20|||||||||20
1627036550000|2021-07-23 10:35:50|||||||||9
1627036570000|2021-07-23 10:36:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1627036630000|2021-07-23 10:37:10|600.3|599|600.3|599|600.3|599|600.3|599|40
1627036660000|2021-07-23 10:37:40|||||||||2
1627036680000|2021-07-23 10:38:00|600|598.8|600|598.8|600|598.8|600|598.8|5
1627036690000|2021-07-23 10:38:10|||||||||19
1627036700000|2021-07-23 10:38:20|||||||||4
1627036740000|2021-07-23 10:39:00|600.3|599|600|598.8|600.3|599|600|598.8|5
1627036750000|2021-07-23 10:39:10|600.3||600.3||600.3||600.3||0
1627036760000|2021-07-23 10:39:20||599||599||599||599|0
1627036770000|2021-07-23 10:39:30|600|598.8|600|598.8|600|598.8|600|598.8|4
1627036780000|2021-07-23 10:39:40|600.3||600.3||600.3||600.3||0
1627036790000|2021-07-23 10:39:50|600||600||600||600||0
1627036810000|2021-07-23 10:40:10|600.3|599|600.3|599|600.3|599|600|599|1
1627036830000|2021-07-23 10:40:30|||||||||3
1627036840000|2021-07-23 10:40:40|600|598.8|600|598.8|600|598.8|600|598.8|10
1627036880000|2021-07-23 10:41:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|70
1627036900000|2021-07-23 10:41:40|600||600||600||599.8||19
1627036910000|2021-07-23 10:41:50|599.8||600||600||599.8||0
1627036920000|2021-07-23 10:42:00|599.8||599.8||599.8||599.8||0
1627036950000|2021-07-23 10:42:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|15
1627036960000|2021-07-23 10:42:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|4
1627036970000|2021-07-23 10:42:50|||||||||2
1627036980000|2021-07-23 10:43:00||598.3||598.5||598.5||598.3|2
1627037000000|2021-07-23 10:43:20|||||||||102
1627037010000|2021-07-23 10:43:30|||||||||7
1627037030000|2021-07-23 10:43:50|||||||||2
1627037040000|2021-07-23 10:44:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627037050000|2021-07-23 10:44:10|599.8||599.8||599.8||599.8||1
1627037060000|2021-07-23 10:44:20||598.5||598.5||598.5||598.5|0
1627037090000|2021-07-23 10:44:50|600||599.8||600||599.8||1
1627037130000|2021-07-23 10:45:30|600||600||600||600||0
1627037140000|2021-07-23 10:45:40|599.8||600||600||599.8||1
1627037150000|2021-07-23 10:45:50||598.8||598.8||598.8||598.8|5
1627037160000|2021-07-23 10:46:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|11
1627037180000|2021-07-23 10:46:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|61
1627037190000|2021-07-23 10:46:30|599.5||599.5||599.5||599.5||0
1627037200000|2021-07-23 10:46:40|599.3|598|599.3|598|599.3|598|599.3|598|23
1627037210000|2021-07-23 10:46:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|5
1627037220000|2021-07-23 10:47:00|599.3|598|599.5|598|599.5|598|599.3|598|0
1627037230000|2021-07-23 10:47:10|599.3|598.3|599.3|598|599.3|598.3|599.3|598|2
1627037250000|2021-07-23 10:47:30|599.5||599.5||599.5||599.5||0
1627037260000|2021-07-23 10:47:40|599.3||599.3||599.3||599.3||0
1627037280000|2021-07-23 10:48:00|||||||||4
1627037320000|2021-07-23 10:48:40||597.8||598||598||597.8|2
1627037340000|2021-07-23 10:49:00|||||||||71
1627037390000|2021-07-23 10:49:50|||||||||2
1627037410000|2021-07-23 10:50:10|||||||||6
1627037430000|2021-07-23 10:50:30|599.5||599.3||599.5||599.3||0
1627037470000|2021-07-23 10:51:10|||||||||9
1627037500000|2021-07-23 10:51:40|599.5||599.3||599.5||599.3||13
1627037510000|2021-07-23 10:51:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|45
1627037520000|2021-07-23 10:52:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|6
1627037530000|2021-07-23 10:52:10|599.3|598|599.3|598|599.3|598|599.3|598|4
1627037540000|2021-07-23 10:52:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1627037560000|2021-07-23 10:52:40|599.3|598|599.3|598|599.3|598|599.3|598|3
1627037600000|2021-07-23 10:53:20|||||||||3
1627037610000|2021-07-23 10:53:30||597.8||597.8||597.8||597.8|1
1627037620000|2021-07-23 10:53:40|599||599.3||599.3||599||0
1627037640000|2021-07-23 10:54:00||598||598||598||598|6
1627037670000|2021-07-23 10:54:30||597.8||598||598||597.8|3
1627037690000|2021-07-23 10:54:50|||||||||16
1627037700000|2021-07-23 10:55:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|2
1627037710000|2021-07-23 10:55:10|599||599||599||599||0
1627037770000|2021-07-23 10:56:10|||||||||2
1627037780000|2021-07-23 10:56:20||597.5||597.5||597.5||597.5|60
1627037790000|2021-07-23 10:56:30|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|3
1627037800000|2021-07-23 10:56:40|599|597.8|599|597.5|599|597.8|598.8|597.5|30
1627037810000|2021-07-23 10:56:50||597.8||597.8||597.8||597.8|0
1627037870000|2021-07-23 10:57:50|||||||||1
1627037880000|2021-07-23 10:58:00|599.3||599.3||599.3||599.3||11
1627037890000|2021-07-23 10:58:10||598||598||598||598|1
1627037920000|2021-07-23 10:58:40|599|597.8|599|597.8|599|597.8|599|597.8|2
1627037930000|2021-07-23 10:58:50|599.3||599.3||599.3||599.3||0
1627037940000|2021-07-23 10:59:00|599||599||599||599||1
1627037950000|2021-07-23 10:59:10|599.3||599.3||599.3||599.3||11
1627037960000|2021-07-23 10:59:20||598||598||598||598|0
1627037990000|2021-07-23 10:59:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|2
1627038000000|2021-07-23 11:00:00|599.3|598|599.3|598|599.5|598|599.3|598|9
1627038010000|2021-07-23 11:00:10|599|597.8|599.3|598|599.3|598|599|597.8|10
1627038020000|2021-07-23 11:00:20|599|597.8|599.3|597.8|599.3|598|599|597.8|29
1627038030000|2021-07-23 11:00:30|599||599.3||599.3||599||3
1627038040000|2021-07-23 11:00:40|599|598|599|597.8|599|598|599|597.8|639
1627038060000|2021-07-23 11:01:00|599.3|598|599.3|598|599.3|598|599|598|12
1627038090000|2021-07-23 11:01:30|||||||||1
1627038100000|2021-07-23 11:01:40|599|597.8|599|597.8|599|597.8|599|597.8|903
1627038110000|2021-07-23 11:01:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627038120000|2021-07-23 11:02:00|||||||||54
1627038130000|2021-07-23 11:02:10|||||||||5
1627038160000|2021-07-23 11:02:40|||||||||925
1627038170000|2021-07-23 11:02:50|||||||||6
1627038180000|2021-07-23 11:03:00|||||||||43
1627038230000|2021-07-23 11:03:50|599|597.8|599|597.8|599|597.8|599|597.8|53
1627038240000|2021-07-23 11:04:00|||||||||100
1627038280000|2021-07-23 11:04:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1627038290000|2021-07-23 11:04:50|||||||||1
1627038310000|2021-07-23 11:05:10|||||||||130
1627038320000|2021-07-23 11:05:20|||||||||115
1627038330000|2021-07-23 11:05:30|599|597.8|599|597.8|599|597.8|599|597.8|120
1627038340000|2021-07-23 11:05:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627038350000|2021-07-23 11:05:50|||||||||1
1627038370000|2021-07-23 11:06:10|599|597.8|599|597.8|599|597.8|599|597.8|12
1627038380000|2021-07-23 11:06:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1627038390000|2021-07-23 11:06:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1627038400000|2021-07-23 11:06:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627038420000|2021-07-23 11:07:00|||||||||134
1627038430000|2021-07-23 11:07:10|||||||||127
1627038440000|2021-07-23 11:07:20|||||||||3
1627038450000|2021-07-23 11:07:30|||||||||1
1627038460000|2021-07-23 11:07:40|||||||||60
1627038480000|2021-07-23 11:08:00|||||||||13
1627038490000|2021-07-23 11:08:10|||||||||16
1627038500000|2021-07-23 11:08:20|||||||||10
1627038510000|2021-07-23 11:08:30|||||||||4
1627038520000|2021-07-23 11:08:40|||||||||4
1627038550000|2021-07-23 11:09:10|||||||||1
1627038560000|2021-07-23 11:09:20|||||||||12
1627038620000|2021-07-23 11:10:20|||||||||6
1627038630000|2021-07-23 11:10:30|599|597.8|599|597.8|599|597.8|599|597.8|59
1627038700000|2021-07-23 11:11:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|20
1627038710000|2021-07-23 11:11:50|||||||||5
1627038740000|2021-07-23 11:12:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|17
1627038750000|2021-07-23 11:12:30||598||598||598||598|0
1627038790000|2021-07-23 11:13:10|||||||||1
1627038820000|2021-07-23 11:13:40|||||||||2
1627038830000|2021-07-23 11:13:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1627038850000|2021-07-23 11:14:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|17
1627038860000|2021-07-23 11:14:20|599|597.8|599|597.8|599|597.8|599|597.8|6
1627038890000|2021-07-23 11:14:50||597.5||597.5||597.5||597.5|0
1627038900000|2021-07-23 11:15:00|598.8||598.8||599||598.8||0
1627038950000|2021-07-23 11:15:50|599|597.8|599|597.8|599|597.8|599|597.8|15
1627038960000|2021-07-23 11:16:00|||||||||1
1627039030000|2021-07-23 11:17:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|23
1627039040000|2021-07-23 11:17:20||597.8||597.8||597.8||597.8|0
1627039050000|2021-07-23 11:17:30|||||||||35
1627039110000|2021-07-23 11:18:30|||||||||1
1627039120000|2021-07-23 11:18:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|6
1627039130000|2021-07-23 11:18:50|598.8||599||599||598.8||2
1627039140000|2021-07-23 11:19:00|598.8||599||599||598.8||3
1627039150000|2021-07-23 11:19:10||597.8||597.8||597.8||597.8|0
1627039180000|2021-07-23 11:19:40|599.3|598|599.3|598|599.3|598|599|597.8|11
1627039200000|2021-07-23 11:20:00|599|597.8|599|597.8|599.3|598|599|597.8|5
1627039210000|2021-07-23 11:20:10|599.3||599.3||599.3||599.3||0
1627039220000|2021-07-23 11:20:20|599||599||599||599||0
1627039250000|2021-07-23 11:20:50|||||||||1
1627039270000|2021-07-23 11:21:10|||||||||1
1627039300000|2021-07-23 11:21:40|599.3|598|599.3|598|599.3|598|599|597.8|3
1627039320000|2021-07-23 11:22:00|599|597.8|599.3|598|599.3|598|599|597.8|6
1627039350000|2021-07-23 11:22:30|||||||||2
1627039380000|2021-07-23 11:23:00|599|597.8|599|597.8|599|597.8|599|597.8|1
1627039400000|2021-07-23 11:23:20|||||||||2
1627039410000|2021-07-23 11:23:30|||||||||1
1627039430000|2021-07-23 11:23:50|||||||||2
1627039440000|2021-07-23 11:24:00|599.3|598|599|597.8|599.3|598|599|597.8|23
1627039460000|2021-07-23 11:24:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|34
1627039470000|2021-07-23 11:24:30||597.5||597.8||597.8||597.5|0
1627039480000|2021-07-23 11:24:40||597.5||597.5||597.5||597.5|0
1627039490000|2021-07-23 11:24:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|1
1627039500000|2021-07-23 11:25:00|599||598.8||599||598.8||0
1627039510000|2021-07-23 11:25:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1627039520000|2021-07-23 11:25:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627039540000|2021-07-23 11:25:40|599|597.8|599|597.5|599|597.8|599|597.5|4
1627039550000|2021-07-23 11:25:50||597.8||597.5||597.8||597.5|9
1627039560000|2021-07-23 11:26:00|598.8||599||599||598.8||0
1627039570000|2021-07-23 11:26:10|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|1
1627039590000|2021-07-23 11:26:30|||||||||340
1627039610000|2021-07-23 11:26:50|||||||||2
1627039620000|2021-07-23 11:27:00|599|597.8|599|597.8|599|597.8|599|597.8|35
1627039640000|2021-07-23 11:27:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|7
1627039660000|2021-07-23 11:27:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|15
1627039670000|2021-07-23 11:27:50||598||597.8||598||597.8|0
1627039680000|2021-07-23 11:28:00|599|598|599|597.8|599|598|599|597.8|0
1627039690000|2021-07-23 11:28:10|599.3|598|599.3|598|599.3|598|599.3|597.8|3
1627039700000|2021-07-23 11:28:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1627039710000|2021-07-23 11:28:30|599.3|598|599.3|598|599.3|598|599.3|598|4
1627039730000|2021-07-23 11:28:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1627039750000|2021-07-23 11:29:10|599.3||599||599.3||599||7
1627039770000|2021-07-23 11:29:30|||||||||1
1627039780000|2021-07-23 11:29:40|||||||||1
1627039810000|2021-07-23 11:30:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1627039830000|2021-07-23 11:30:30|599.5||599.3||599.5||599.3||12
1627039840000|2021-07-23 11:30:40|599.5||599.5||599.5||599.3||1
1627039850000|2021-07-23 11:30:50||598.3||598.3||598.3||598|0
1627039880000|2021-07-23 11:31:20|||||||||22
1627039920000|2021-07-23 11:32:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|19
1627039960000|2021-07-23 11:32:40|||||||||2
1627039970000|2021-07-23 11:32:50|600||599.8||600||599.8||23
1627039980000|2021-07-23 11:33:00|600||599.8||600||599.8||2
1627039990000|2021-07-23 11:33:10|600||599.8||600||599.8||0
1627040010000|2021-07-23 11:33:30|||||||||1
1627040020000|2021-07-23 11:33:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1627040060000|2021-07-23 11:34:20|||||||||10
1627040070000|2021-07-23 11:34:30||598.5||598.5||598.5||598.5|4
1627040080000|2021-07-23 11:34:40||598.8||598.8||598.8||598.5|1
1627040090000|2021-07-23 11:34:50|||||||||8
1627040110000|2021-07-23 11:35:10|||||||||2
1627040120000|2021-07-23 11:35:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|3
1627040140000|2021-07-23 11:35:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|45
1627040180000|2021-07-23 11:36:20|600|598.8|600|598.5|600|598.8|600|598.5|0
1627040190000|2021-07-23 11:36:30|599.8||599.8||599.8||599.8||2
1627040200000|2021-07-23 11:36:40|||||||||3
1627040260000|2021-07-23 11:37:40|600|598.8|600|598.8|600|598.8|600|598.5|1
1627040270000|2021-07-23 11:37:50||598.5||598.5||598.5||598.5|0
1627040280000|2021-07-23 11:38:00|599.8||599.8||599.8||599.8||0
1627040300000|2021-07-23 11:38:20|600|598.8|600|598.8|600|598.8|600|598.8|16
1627040310000|2021-07-23 11:38:30|||||||||1
1627040320000|2021-07-23 11:38:40|||||||||1
1627040340000|2021-07-23 11:39:00|600.3||600||600.3||600||2
1627040380000|2021-07-23 11:39:40|||||||||1
1627040400000|2021-07-23 11:40:00|||||||||3
1627040430000|2021-07-23 11:40:30|||||||||1
1627040450000|2021-07-23 11:40:50|||||||||10
1627040460000|2021-07-23 11:41:00||598.5||598.8||598.8||598.5|5
1627040520000|2021-07-23 11:42:00|||||||||1
1627040540000|2021-07-23 11:42:20||598.5||598.5||598.5||598.5|0
1627040550000|2021-07-23 11:42:30|599.8|598.8|600|598.5|600|598.8|599.8|598.5|2
1627040560000|2021-07-23 11:42:40||598.8||598.8||598.8||598.8|0
1627040650000|2021-07-23 11:44:10|||||||||18
1627040670000|2021-07-23 11:44:30|||||||||4
1627040690000|2021-07-23 11:44:50|||||||||1
1627040710000|2021-07-23 11:45:10|||||||||18
1627040720000|2021-07-23 11:45:20|600.3||600.3||600.3||600||0
1627040730000|2021-07-23 11:45:30||599||599||599||599|0
1627040750000|2021-07-23 11:45:50|600|598.8|600|598.8|600|598.8|600|598.8|2
1627040780000|2021-07-23 11:46:20|||||||||4
1627040810000|2021-07-23 11:46:50|||||||||6
1627040820000|2021-07-23 11:47:00|||||||||1
1627040830000|2021-07-23 11:47:10|600.3||600.3||600.3||600||1
1627040840000|2021-07-23 11:47:20||599||599||599||599|0
1627040850000|2021-07-23 11:47:30|||||||||1
1627040860000|2021-07-23 11:47:40|600|598.8|600|598.8|600|598.8|600|598.8|3
1627040910000|2021-07-23 11:48:30|||||||||2
1627040930000|2021-07-23 11:48:50||598.5||598.8||598.8||598.5|265
1627040940000|2021-07-23 11:49:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|11
1627040950000|2021-07-23 11:49:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1627041030000|2021-07-23 11:50:30|||||||||5
1627041080000|2021-07-23 11:51:20|||||||||1
1627041090000|2021-07-23 11:51:30|||||||||1
1627041130000|2021-07-23 11:52:10|||||||||5
1627041150000|2021-07-23 11:52:30|||||||||1
1627041180000|2021-07-23 11:53:00|||||||||2
1627041250000|2021-07-23 11:54:10|||||||||1
1627041290000|2021-07-23 11:54:50|||||||||19
1627041330000|2021-07-23 11:55:30|||||||||2
1627041350000|2021-07-23 11:55:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|10
1627041360000|2021-07-23 11:56:00||598.5||598.8||598.8||598.5|0
1627041390000|2021-07-23 11:56:30|||||||||6
1627041420000|2021-07-23 11:57:00||598.5||598.5||598.5||598.5|1
1627041430000|2021-07-23 11:57:10|599.8||599.8||599.8||599.8||3
1627041480000|2021-07-23 11:58:00|600|598.8|600|598.5|600|598.8|600|598.5|8
1627041490000|2021-07-23 11:58:10|599.8||599.8||599.8||599.8||0
1627041530000|2021-07-23 11:58:50|||||||||1
1627041540000|2021-07-23 11:59:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1627041550000|2021-07-23 11:59:10|||||||||3
1627041590000|2021-07-23 11:59:50|600.3||600.3||600.3||600.3||8
1627041600000|2021-07-23 12:00:00|600||600||600||600||0
1627041620000|2021-07-23 12:00:20|599.8|598.5|600|598.5|600|598.8|599.8|598.5|11
1627041630000|2021-07-23 12:00:30|||||||||1
1627041640000|2021-07-23 12:00:40||598.8||598.8||598.8||598.5|4
1627041650000|2021-07-23 12:00:50|||||||||42
1627041690000|2021-07-23 12:01:30|||||||||2
1627041700000|2021-07-23 12:01:40|||||||||5
1627041720000|2021-07-23 12:02:00|||||||||1
1627041770000|2021-07-23 12:02:50|||||||||10
1627041780000|2021-07-23 12:03:00|600.3|599|600.3|599|600.3|599|600.3|598.8|33
1627041800000|2021-07-23 12:03:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|65
1627041830000|2021-07-23 12:03:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|12
1627041840000|2021-07-23 12:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|16
1627041850000|2021-07-23 12:04:10|||||||||1
1627041860000|2021-07-23 12:04:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|13
1627041870000|2021-07-23 12:04:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|30
1627041900000|2021-07-23 12:05:00|||||||||59
1627041910000|2021-07-23 12:05:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|19
1627041920000|2021-07-23 12:05:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627041930000|2021-07-23 12:05:30|||||||||1
1627042000000|2021-07-23 12:06:40|||||||||104
1627042030000|2021-07-23 12:07:10|601|599.8|601|599.8|601|599.8|600.8|599.5|10
1627042040000|2021-07-23 12:07:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|4
1627042050000|2021-07-23 12:07:30|||||||||1
1627042080000|2021-07-23 12:08:00|||||||||1
1627042110000|2021-07-23 12:08:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1627042120000|2021-07-23 12:08:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1627042140000|2021-07-23 12:09:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627042170000|2021-07-23 12:09:30|||||||||1
1627042210000|2021-07-23 12:10:10|||||||||66
1627042220000|2021-07-23 12:10:20|||||||||15
1627042230000|2021-07-23 12:10:30|601|599.8|601|599.8|601|599.8|601|599.8|42
1627042240000|2021-07-23 12:10:40|||||||||13
1627042250000|2021-07-23 12:10:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|23
1627042280000|2021-07-23 12:11:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|17
1627042310000|2021-07-23 12:11:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1627042320000|2021-07-23 12:12:00|||||||||2
1627042340000|2021-07-23 12:12:20|600.3|599|600.5|599|600.5|599|600.3|599|15
1627042350000|2021-07-23 12:12:30|600.3||600.3||600.3||600.3||0
1627042360000|2021-07-23 12:12:40|||||||||8
1627042380000|2021-07-23 12:13:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1627042390000|2021-07-23 12:13:10|||||||||2
1627042410000|2021-07-23 12:13:30|||||||||2
1627042440000|2021-07-23 12:14:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|19
1627042450000|2021-07-23 12:14:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1627042460000|2021-07-23 12:14:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1627042470000|2021-07-23 12:14:30|600.5||600.5||600.5||600.3||1
1627042480000|2021-07-23 12:14:40||599.3||599.3||599.3||599.3|0
1627042490000|2021-07-23 12:14:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1627042500000|2021-07-23 12:15:00|600.5||600.3||600.5||600.3||0
1627042530000|2021-07-23 12:15:30|600|598.8|600|598.8|600|598.8|600|598.8|56
1627042540000|2021-07-23 12:15:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627042560000|2021-07-23 12:16:00|||||||||16
1627042570000|2021-07-23 12:16:10|||||||||3
1627042590000|2021-07-23 12:16:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|13
1627042600000|2021-07-23 12:16:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|22
1627042640000|2021-07-23 12:17:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|50
1627042650000|2021-07-23 12:17:30|||||||||2
1627042680000|2021-07-23 12:18:00|||||||||20
1627042710000|2021-07-23 12:18:30||598||598.3||598.3||598|0
1627042720000|2021-07-23 12:18:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|10
1627042730000|2021-07-23 12:18:50|||||||||50
1627042740000|2021-07-23 12:19:00||598||598||598.3||598|0
1627042750000|2021-07-23 12:19:10|599.3||599.3||599.3||599.3||1
1627042760000|2021-07-23 12:19:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1627042770000|2021-07-23 12:19:30|||||||||14
1627042790000|2021-07-23 12:19:50|||||||||3
1627042810000|2021-07-23 12:20:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|15
1627042820000|2021-07-23 12:20:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|10
1627042830000|2021-07-23 12:20:30|||||||||1
1627042840000|2021-07-23 12:20:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|16
1627042850000|2021-07-23 12:20:50||598.3||598.3||598.3||598.3|8
1627042860000|2021-07-23 12:21:00||598.5||598.5||598.5||598.5|0
1627042870000|2021-07-23 12:21:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627042890000|2021-07-23 12:21:30|||||||||1
1627042920000|2021-07-23 12:22:00|||||||||2
1627042930000|2021-07-23 12:22:10|599.8||599.5||599.8||599.5||1
1627042950000|2021-07-23 12:22:30|599.8||599.8||599.8||599.5||4
1627042960000|2021-07-23 12:22:40||598.5||598.5||598.5||598.5|0
1627042970000|2021-07-23 12:22:50||598.3||598.5||598.5||598.3|3
1627043010000|2021-07-23 12:23:30|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|3
1627043020000|2021-07-23 12:23:40|599.8||599.5||599.8||599.5||0
1627043030000|2021-07-23 12:23:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1627043040000|2021-07-23 12:24:00|||||||||1
1627043050000|2021-07-23 12:24:10|||||||||301
1627043100000|2021-07-23 12:25:00|600|598.8|600|598.8|600|598.8|600|598.8|43
1627043120000|2021-07-23 12:25:20||598.5||598.8||598.8||598.5|0
1627043130000|2021-07-23 12:25:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1627043140000|2021-07-23 12:25:40||598.5||598.8||598.8||598.5|2
1627043160000|2021-07-23 12:26:00|||||||||1
1627043180000|2021-07-23 12:26:20||598.5||598.8||598.8||598.5|0
1627043190000|2021-07-23 12:26:30||598.5||598.5||598.5||598.5|1
1627043200000|2021-07-23 12:26:40||598.8||598.5||598.8||598.5|1
1627043210000|2021-07-23 12:26:50|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1627043230000|2021-07-23 12:27:10|600|598.8|600|598.5|600|598.8|599.8|598.5|3
1627043240000|2021-07-23 12:27:20|599.8||599.8||599.8||599.8||0
1627043250000|2021-07-23 12:27:30|||||||||2
1627043280000|2021-07-23 12:28:00|600|598.8|600|598.8|600|598.8|600|598.8|7
1627043300000|2021-07-23 12:28:20|600.3||600||600.3||600||1
1627043320000|2021-07-23 12:28:40|600.3||600||600.3||600||2
1627043330000|2021-07-23 12:28:50|||||||||2
1627043340000|2021-07-23 12:29:00|||||||||2
1627043360000|2021-07-23 12:29:20|600.3|599|600.3|599|600.3|599|600.3|599|4
1627043370000|2021-07-23 12:29:30||598.8||599||599||598.8|3
1627043380000|2021-07-23 12:29:40||598.8||599||599||598.8|0
1627043390000|2021-07-23 12:29:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1627043400000|2021-07-23 12:30:00|||||||||41
1627043440000|2021-07-23 12:30:40|||||||||6
1627043450000|2021-07-23 12:30:50|||||||||1
1627043480000|2021-07-23 12:31:20|||||||||1
1627043510000|2021-07-23 12:31:50|||||||||1
1627043540000|2021-07-23 12:32:20|||||||||2
1627043550000|2021-07-23 12:32:30|||||||||16
1627043600000|2021-07-23 12:33:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|11
1627043660000|2021-07-23 12:34:20|||||||||1
1627043670000|2021-07-23 12:34:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1627043710000|2021-07-23 12:35:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|20
1627043720000|2021-07-23 12:35:20|599.3|598|599.5|598|599.5|598.3|599.3|598|0
1627043730000|2021-07-23 12:35:30||598.3||598.3||598.3||598.3|0
1627043750000|2021-07-23 12:35:50||598||598.3||598.3||598|13
1627043760000|2021-07-23 12:36:00||598||598.3||598.3||598|1
1627043770000|2021-07-23 12:36:10||598||598.3||598.3||598|0
1627043780000|2021-07-23 12:36:20||598||598.3||598.3||598|0
1627043790000|2021-07-23 12:36:30||598||598.3||598.3||598|0
1627043800000|2021-07-23 12:36:40|599.3|598|599.3|598|599.3|598|599.3|598|146
1627043810000|2021-07-23 12:36:50|599|597.8|599|597.8|599.3|598|599|597.8|2
1627043820000|2021-07-23 12:37:00|||||||||15
1627043830000|2021-07-23 12:37:10|||||||||32
1627043850000|2021-07-23 12:37:30|599.3|598|599.3|598|599.3|598|599.3|598|26
1627043870000|2021-07-23 12:37:50|||||||||5
1627043880000|2021-07-23 12:38:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|2
1627043900000|2021-07-23 12:38:20|599.3|598|599.3|598|599.5|598|599.3|598|96
1627043910000|2021-07-23 12:38:30|||||||||6
1627043940000|2021-07-23 12:39:00|599|597.8|599|597.8|599.3|597.8|599|597.8|9
1627043950000|2021-07-23 12:39:10|||||||||100
1627043980000|2021-07-23 12:39:40|||||||||24
1627043990000|2021-07-23 12:39:50|||||||||1
1627044020000|2021-07-23 12:40:20|||||||||10
1627044040000|2021-07-23 12:40:40|||||||||5
1627044050000|2021-07-23 12:40:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1627044060000|2021-07-23 12:41:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|6
1627044070000|2021-07-23 12:41:10|599||598.8||599||598.8||0
1627044090000|2021-07-23 12:41:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1627044100000|2021-07-23 12:41:40|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1627044120000|2021-07-23 12:42:00|599|597.8|599|597.5|599|597.8|599|597.5|19
1627044130000|2021-07-23 12:42:10|598.8||598.8||598.8||598.8||0
1627044140000|2021-07-23 12:42:20|599|597.8|599|597.8|599|597.8|599|597.8|4
1627044170000|2021-07-23 12:42:50|599.3|598|599.3|598|599.3|598|599.3|598|11
1627044180000|2021-07-23 12:43:00||597.8||597.8||597.8||597.8|17
1627044190000|2021-07-23 12:43:10|599|598|599|597.8|599.3|598|599|597.8|16
1627044200000|2021-07-23 12:43:20|||||||||2
1627044240000|2021-07-23 12:44:00|||||||||1
1627044250000|2021-07-23 12:44:10|||||||||1
1627044260000|2021-07-23 12:44:20||597.5||597.8||597.8||597.5|2
1627044310000|2021-07-23 12:45:10|||||||||2
1627044330000|2021-07-23 12:45:30|||||||||1
1627044390000|2021-07-23 12:46:30||597.5||597.8||597.8||597.5|10
1627044410000|2021-07-23 12:46:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|23
1627044420000|2021-07-23 12:47:00|||||||||29
1627044440000|2021-07-23 12:47:20|||||||||2
1627044460000|2021-07-23 12:47:40|599|597.8|599|597.5|599|597.8|598.8|597.5|24
1627044480000|2021-07-23 12:48:00|598.8||598.8||599||598.8||0
1627044490000|2021-07-23 12:48:10|599||599||599||599||0
1627044500000|2021-07-23 12:48:20||597.8||597.5||597.8||597.5|1
1627044510000|2021-07-23 12:48:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|4
1627044520000|2021-07-23 12:48:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627044530000|2021-07-23 12:48:50|599||599||599||598.8||4
1627044540000|2021-07-23 12:49:00|598.8||598.8||598.8||598.8||137
1627044570000|2021-07-23 12:49:30|||||||||3
1627044580000|2021-07-23 12:49:40|||||||||1
1627044590000|2021-07-23 12:49:50|599||598.8||599||598.8||1
1627044600000|2021-07-23 12:50:00|||||||||1
1627044610000|2021-07-23 12:50:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|13
1627044620000|2021-07-23 12:50:20||597||597.3||597.3||597|89
1627044680000|2021-07-23 12:51:20|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|3
1627044690000|2021-07-23 12:51:30|598.5||598.5||598.5||598.5||40
1627044700000|2021-07-23 12:51:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|20
1627044710000|2021-07-23 12:51:50||597.3||597.5||597.5||597.3|0
1627044720000|2021-07-23 12:52:00||597.3||597.5||597.5||597.3|5
1627044740000|2021-07-23 12:52:20|||||||||2
1627044750000|2021-07-23 12:52:30|||||||||1
1627044760000|2021-07-23 12:52:40|599|597.8|599|597.8|599|597.8|599|597.8|2
1627044770000|2021-07-23 12:52:50|599.3||599.3||599.3||599||2
1627044780000|2021-07-23 12:53:00||598||598||598||598|41
1627044800000|2021-07-23 12:53:20|||||||||1
1627044820000|2021-07-23 12:53:40|599|597.8|599|597.8|599|597.8|599|597.8|4
1627044870000|2021-07-23 12:54:30|||||||||8
1627044890000|2021-07-23 12:54:50|||||||||1
1627044930000|2021-07-23 12:55:30|599.3|598|599.3|598|599.3|598|599.3|598|7
1627044940000|2021-07-23 12:55:40|599|597.8|599|597.8|599|597.8|599|597.8|12
1627044960000|2021-07-23 12:56:00|599.3|598|599.3|598|599.3|598|599.3|598|34
1627044980000|2021-07-23 12:56:20|||||||||4
1627045010000|2021-07-23 12:56:50|||||||||2
1627045020000|2021-07-23 12:57:00|||||||||1
1627045040000|2021-07-23 12:57:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1627045060000|2021-07-23 12:57:40|||||||||50
1627045070000|2021-07-23 12:57:50|599.3||599.3||599.3||599.3||0
1627045080000|2021-07-23 12:58:00|599||599||599||599||0
1627045100000|2021-07-23 12:58:20|||||||||35
1627045110000|2021-07-23 12:58:30|||||||||4
1627045120000|2021-07-23 12:58:40|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1627045130000|2021-07-23 12:58:50||597.8||598||598||597.8|0
1627045140000|2021-07-23 12:59:00|599|597.8|599|597.8|599|597.8|599|597.8|4
1627045170000|2021-07-23 12:59:30|599.3|598|599.3|598|599.3|598|599.3|598|51
1627045190000|2021-07-23 12:59:50|599|597.8|599|597.8|599|597.8|599|597.8|27
1627045200000|2021-07-23 13:00:00|599.3|598|599.3|598|599.3|598|599.3|597.8|7
1627045210000|2021-07-23 13:00:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1627045220000|2021-07-23 13:00:20|599.3|598|599.3|598|599.3|598|599.3|598|5
1627045230000|2021-07-23 13:00:30|599.5|598.3|600.3|598.8|600.3|599|599.5|598.3|70
1627045240000|2021-07-23 13:00:40|600|599|600|598.8|600|599|600|598.8|13
1627045250000|2021-07-23 13:00:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1627045260000|2021-07-23 13:01:00|599.5|598.3|599.3|598|599.5|598.3|599|597.8|44
1627045270000|2021-07-23 13:01:10|599|597.8|599.3|598|599.3|598|599|597.8|0
1627045280000|2021-07-23 13:01:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|21
1627045290000|2021-07-23 13:01:30||598||598.3||598.3||598|1
1627045300000|2021-07-23 13:01:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|16
1627045310000|2021-07-23 13:01:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1627045320000|2021-07-23 13:02:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|5
1627045330000|2021-07-23 13:02:10||598.5||598.5||598.5||598.3|5
1627045340000|2021-07-23 13:02:20|600|598.8|600|598.8|600|598.8|600|598.8|11
1627045350000|2021-07-23 13:02:30||598.5||598.8||598.8||598.5|4
1627045360000|2021-07-23 13:02:40|600.3|599|600|598.8|600.3|599|600|598.8|62
1627045370000|2021-07-23 13:02:50||598.5||598.5||598.5||598.5|1
1627045380000|2021-07-23 13:03:00|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1627045390000|2021-07-23 13:03:10|600||599.8||600||599.8||3
1627045400000|2021-07-23 13:03:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|2
1627045420000|2021-07-23 13:03:40|600|598.8|600|598.8|600|598.8|600|598.5|3
1627045430000|2021-07-23 13:03:50|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|8
1627045440000|2021-07-23 13:04:00|599.5|598.3|600|598.8|600|598.8|599.5|598.3|13
1627045450000|2021-07-23 13:04:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1627045460000|2021-07-23 13:04:20||598.8||598.8||598.8||598.8|702
1627045470000|2021-07-23 13:04:30|600.3||600||600.3||600||64
1627045480000|2021-07-23 13:04:40|||||||||3
1627045490000|2021-07-23 13:04:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|2
1627045500000|2021-07-23 13:05:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|3
1627045510000|2021-07-23 13:05:10|599.5||599.5||599.8||599.5||0
1627045520000|2021-07-23 13:05:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1627045530000|2021-07-23 13:05:30|||||||||1
1627045540000|2021-07-23 13:05:40|600||599.8||600||599.8||2
1627045550000|2021-07-23 13:05:50|||||||||2
1627045560000|2021-07-23 13:06:00|600|598.8|600|598.8|600|598.8|600|598.8|8
1627045570000|2021-07-23 13:06:10||598.5||598.8||598.8||598.5|9
1627045580000|2021-07-23 13:06:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1627045590000|2021-07-23 13:06:30|600|598.8|600|598.8|600|598.8|600|598.8|6
1627045600000|2021-07-23 13:06:40|600.3||600||600.3||600||5
1627045610000|2021-07-23 13:06:50|||||||||2
1627045620000|2021-07-23 13:07:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|8
1627045630000|2021-07-23 13:07:10|||||||||4
1627045640000|2021-07-23 13:07:20|599.5|598.3|599.3|598|599.5|598.5|599.3|598|15
1627045650000|2021-07-23 13:07:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1627045660000|2021-07-23 13:07:40||598||598||598.3||598|2
1627045670000|2021-07-23 13:07:50|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1627045680000|2021-07-23 13:08:00|599.3|598|599.3|598|599.5|598.3|599.3|598|1
1627045690000|2021-07-23 13:08:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1627045700000|2021-07-23 13:08:20|599.8||599.5||599.8||599.5||0
1627045720000|2021-07-23 13:08:40||598||598.3||598.3||598|0
1627045730000|2021-07-23 13:08:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|3
1627045740000|2021-07-23 13:09:00|599.3|598|599.3|598|599.3|598|599.3|598|1
1627045750000|2021-07-23 13:09:10|599.5|597.8|598.8|597.5|599.5|597.8|598.8|597.5|98
1627045760000|2021-07-23 13:09:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|57
1627045770000|2021-07-23 13:09:30|598|596.8|598|596.8|598.3|597|597.8|596.5|25
1627045780000|2021-07-23 13:09:40|598.3||598||598.3||598||7
1627045790000|2021-07-23 13:09:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1627045800000|2021-07-23 13:10:00|598|596.8|598.3|597|598.3|597|597.8|596.5|36
1627045810000|2021-07-23 13:10:10|598|596.8|598|596.8|598|596.8|598|596.8|22
1627045820000|2021-07-23 13:10:20|598.3|597|598.3|596.8|598.3|597|598|596.8|3
1627045830000|2021-07-23 13:10:30|598|597|598.3|596.8|598.3|597|598|596.8|2
1627045840000|2021-07-23 13:10:40|598|597|598.3|596.8|598.3|597|598|596.8|0
1627045850000|2021-07-23 13:10:50||597||597||597||596.8|0
1627045860000|2021-07-23 13:11:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|24
1627045880000|2021-07-23 13:11:20|598.5||598.3||598.5||598.3||0
1627045890000|2021-07-23 13:11:30|||||||||4
1627045910000|2021-07-23 13:11:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627045920000|2021-07-23 13:12:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1627045930000|2021-07-23 13:12:10|||||||||52
1627045940000|2021-07-23 13:12:20|599|597.8|599.3|598|599.3|598|599|597.8|5
1627045950000|2021-07-23 13:12:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|41
1627045960000|2021-07-23 13:12:40|599|597.8|599|597.8|599.3|597.8|599|597.8|2
1627045970000|2021-07-23 13:12:50|599.3|598|599.3|597.8|599.3|598|599|597.8|13
1627045980000|2021-07-23 13:13:00|599|598|599|597.8|599.3|598|599|597.8|3
1627045990000|2021-07-23 13:13:10|599.3|598|599.3|598|599.3|598|599.3|598|5
1627046000000|2021-07-23 13:13:20|599|597.8|599|597.8|599.3|598|599|597.8|3
1627046010000|2021-07-23 13:13:30|||||||||7
1627046020000|2021-07-23 13:13:40|599.3|598|599.3|598|599.3|598|599|597.8|11
1627046030000|2021-07-23 13:13:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1627046060000|2021-07-23 13:14:20|||||||||51
1627046070000|2021-07-23 13:14:30|599|597.8|599.3|598|599.3|598|599|597.8|7
1627046090000|2021-07-23 13:14:50|599|597.8|599|597.8|599|597.8|599|597.8|2
1627046100000|2021-07-23 13:15:00|599.3|598|599.3|598|599.3|598|599.3|598|1
1627046110000|2021-07-23 13:15:10|599|597.8|599.3|597.8|599.3|598|599|597.8|2
1627046120000|2021-07-23 13:15:20||598||597.8||598||597.8|0
1627046130000|2021-07-23 13:15:30|599|598|599.3|598|599.3|598|599|598|5
1627046140000|2021-07-23 13:15:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|4
1627046150000|2021-07-23 13:15:50|599|597.5|599|597.8|599|597.8|598.8|597.5|1
1627046170000|2021-07-23 13:16:10|599.3|598|599|597.8|599.3|598|599|597.8|15
1627046190000|2021-07-23 13:16:30|599.3|598|599|597.8|599.3|598|599|597.8|3
1627046220000|2021-07-23 13:17:00|||||||||1
1627046250000|2021-07-23 13:17:30|||||||||1
1627046270000|2021-07-23 13:17:50|599.3||599||599.3||599||15
1627046280000|2021-07-23 13:18:00|599.3||599.3||599.3||599||31
1627046290000|2021-07-23 13:18:10|599|598|599.3|598|599.3|598|599|598|19
1627046300000|2021-07-23 13:18:20|||||||||5
1627046310000|2021-07-23 13:18:30||597.8||598||598||597.8|1
1627046320000|2021-07-23 13:18:40|||||||||31
1627046360000|2021-07-23 13:19:20|599|597.8|599.3|597.8|599.3|597.8|599|597.8|5
1627046370000|2021-07-23 13:19:30||598||598||598||598|3
1627046380000|2021-07-23 13:19:40||597.8||597.8||597.8||597.8|2
1627046390000|2021-07-23 13:19:50|599||599||599||599||1
1627046400000|2021-07-23 13:20:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1627046440000|2021-07-23 13:20:40||597.8||598||598||597.8|3
1627046450000|2021-07-23 13:20:50|||||||||2
1627046460000|2021-07-23 13:21:00|||||||||8
1627046470000|2021-07-23 13:21:10|599|597.8|599|597.8|599.3|598|599|597.8|8
1627046480000|2021-07-23 13:21:20|599.3||599||599.3||599||0
1627046490000|2021-07-23 13:21:30|||||||||1
1627046500000|2021-07-23 13:21:40|599.3|598|599.3|598|599.3|598|599.3|598|13
1627046510000|2021-07-23 13:21:50|599|597.8|599|597.8|599|597.8|599|597.8|4
1627046520000|2021-07-23 13:22:00|||||||||6
1627046530000|2021-07-23 13:22:10|599.3|598|599.3|598|599.3|598|599|598|5
1627046540000|2021-07-23 13:22:20|599|597.8|599|597.8|599|597.8|599|597.8|1
1627046550000|2021-07-23 13:22:30|599.3|598|599.3|597.8|599.3|598|599|597.8|10
1627046560000|2021-07-23 13:22:40||598||598||598||598|0
1627046610000|2021-07-23 13:23:30|||||||||3
1627046620000|2021-07-23 13:23:40|599.5||599.5||599.5||599.3||52
1627046630000|2021-07-23 13:23:50|599.3|598.3|599.5|598|599.5|598.3|599.3|598|15
1627046640000|2021-07-23 13:24:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|35
1627046660000|2021-07-23 13:24:20|||||||||1
1627046670000|2021-07-23 13:24:30|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|43
1627046720000|2021-07-23 13:25:20|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|25
1627046740000|2021-07-23 13:25:40|||||||||3
1627046760000|2021-07-23 13:26:00|||||||||15
1627046770000|2021-07-23 13:26:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|7
1627046780000|2021-07-23 13:26:20|||||||||1
1627046790000|2021-07-23 13:26:30|||||||||3
1627046800000|2021-07-23 13:26:40|599.3|598|599.3|598|599.5|598.3|599.3|598|2
1627046810000|2021-07-23 13:26:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|6
1627046840000|2021-07-23 13:27:20|599|597.8|599.3|598|599.3|598|599|597.8|56
1627046850000|2021-07-23 13:27:30|599|597.8|599.3|598|599.3|598|599|597.8|23
1627046860000|2021-07-23 13:27:40||597.8||598||598||597.8|9
1627046870000|2021-07-23 13:27:50|599|597.8|599|597.8|599.3|598|599|597.8|0
1627046880000|2021-07-23 13:28:00|599.3||599||599.3||599||0
1627046890000|2021-07-23 13:28:10||597.5||597.8||597.8||597.5|0
1627046910000|2021-07-23 13:28:30|||||||||1
1627046920000|2021-07-23 13:28:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1627046930000|2021-07-23 13:28:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|15
1627046950000|2021-07-23 13:29:10|599||598.8||599||598.8||2
1627046960000|2021-07-23 13:29:20|599|597.8|599|597.8|599|597.8|599|597.8|11
1627046970000|2021-07-23 13:29:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1627046990000|2021-07-23 13:29:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627047000000|2021-07-23 13:30:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|83
1627047010000|2021-07-23 13:30:10|598.8||598.5||598.8||598.5||7
1627047020000|2021-07-23 13:30:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1627047030000|2021-07-23 13:30:30|||||||||10
1627047040000|2021-07-23 13:30:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|6
1627047050000|2021-07-23 13:30:50|599||598.8||599||598.8||0
1627047060000|2021-07-23 13:31:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|94
1627047070000|2021-07-23 13:31:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1627047080000|2021-07-23 13:31:20|598.5|597.3|598|596.8|598.5|597.3|598|596.8|21
1627047090000|2021-07-23 13:31:30|598.3|597|598.3|597|598.3|597|598.3|597|11
1627047100000|2021-07-23 13:31:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1627047110000|2021-07-23 13:31:50||596.5||596.8||596.8||596.5|2
1627047120000|2021-07-23 13:32:00||596.5||596.8||596.8||596.5|6
1627047130000|2021-07-23 13:32:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|107
1627047150000|2021-07-23 13:32:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|4
1627047160000|2021-07-23 13:32:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1627047170000|2021-07-23 13:32:50|597.8|596.8|597.5|596.3|597.8|596.8|597.5|596.3|94
1627047180000|2021-07-23 13:33:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1627047190000|2021-07-23 13:33:10|598|596.8|598|596.8|598|596.8|598|596.8|5
1627047200000|2021-07-23 13:33:20|598.3|597|598.3|597|598.5|597.3|598|596.8|4
1627047210000|2021-07-23 13:33:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1627047220000|2021-07-23 13:33:40|||||||||3
1627047240000|2021-07-23 13:34:00|598|596.8|598|596.8|598|596.8|598|596.8|87
1627047250000|2021-07-23 13:34:10|598.3|597|598.3|596.8|598.3|597|598|596.8|6
1627047260000|2021-07-23 13:34:20|598|597|598|596.8|598.3|597|598|596.8|0
1627047270000|2021-07-23 13:34:30|598.3|597|598.3|597|598.3|597|598|596.8|13
1627047280000|2021-07-23 13:34:40|598|596.8|598|596.8|598.3|596.8|598|596.8|1531
1627047290000|2021-07-23 13:34:50|598.3||598||598.3||598||0
1627047300000|2021-07-23 13:35:00|598.3|597|598|596.8|598.3|597|598|596.8|27
1627047310000|2021-07-23 13:35:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1627047330000|2021-07-23 13:35:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|4
1627047340000|2021-07-23 13:35:40|598.8||598.5||598.8||598.5||0
1627047350000|2021-07-23 13:35:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|16
1627047360000|2021-07-23 13:36:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|8
1627047370000|2021-07-23 13:36:10|||||||||1
1627047380000|2021-07-23 13:36:20|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|9
1627047390000|2021-07-23 13:36:30|598.3|597|598.3|597|598.3|597|598.3|597|56
1627047400000|2021-07-23 13:36:40|598.5||598.3||598.5||598.3||10
1627047410000|2021-07-23 13:36:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1627047420000|2021-07-23 13:37:00|598.3|597|598.3|597|598.5|597.3|598.3|597|14
1627047430000|2021-07-23 13:37:10|598|596.8|598.3|597|598.3|597|598|596.8|3
1627047440000|2021-07-23 13:37:20||596.8||597||597||596.8|2
1627047450000|2021-07-23 13:37:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1627047460000|2021-07-23 13:37:40|598.3||598.3||598.3||598||7
1627047470000|2021-07-23 13:37:50|598|597|598|596.8|598.3|597|598|596.8|2
1627047490000|2021-07-23 13:38:10|598.3|597|598.3|597|598.3|597|598.3|597|7
1627047530000|2021-07-23 13:38:50|598|596.8|598|596.8|598.3|597|598|596.8|9
1627047550000|2021-07-23 13:39:10|||||||||4
1627047560000|2021-07-23 13:39:20|598.3|597|598.3|597|598.3|597|598|597|0
1627047570000|2021-07-23 13:39:30|||||||||1
1627047610000|2021-07-23 13:40:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|18
1627047620000|2021-07-23 13:40:20||597.3||597.5||597.5||597.3|0
1627047630000|2021-07-23 13:40:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1627047640000|2021-07-23 13:40:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|9
1627047650000|2021-07-23 13:40:50||597||597.3||597.3||597|6
1627047660000|2021-07-23 13:41:00|598.3|597|598.3|597|598.5|597.3|598.3|597|17
1627047670000|2021-07-23 13:41:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1627047720000|2021-07-23 13:42:00|||||||||4
1627047730000|2021-07-23 13:42:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|6
1627047750000|2021-07-23 13:42:30|||||||||1
1627047760000|2021-07-23 13:42:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|26
1627047770000|2021-07-23 13:42:50|598.8||598.5||598.8||598.5||10
1627047780000|2021-07-23 13:43:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|50
1627047800000|2021-07-23 13:43:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|9
1627047820000|2021-07-23 13:43:40|598.3|597|598.3|597|598.3|597|598.3|597|2
1627047850000|2021-07-23 13:44:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|8
1627047870000|2021-07-23 13:44:30|||||||||2
1627047890000|2021-07-23 13:44:50|598.5|597.3|598.5|597|598.5|597.3|598.5|597|1
1627047900000|2021-07-23 13:45:00|598.3|597.3|598|596.8|598.3|597.3|598|596.8|3
1627047940000|2021-07-23 13:45:40||596.5||596.8||596.8||596.5|4
1627047950000|2021-07-23 13:45:50|598.3|597|598|596.8|598.3|597|598|596.8|16
1627047960000|2021-07-23 13:46:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1627047970000|2021-07-23 13:46:10|598|596.3|597.8|596.5|598|596.5|597.5|596.3|87
1627047980000|2021-07-23 13:46:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|2
1627048000000|2021-07-23 13:46:40||596.3||596.5||596.5||596.3|6
1627048020000|2021-07-23 13:47:00|598||597.8||598||597.8||15
1627048030000|2021-07-23 13:47:10|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1627048040000|2021-07-23 13:47:20|||||||||2
1627048050000|2021-07-23 13:47:30|||||||||5
1627048060000|2021-07-23 13:47:40|598.3||598.3||598.3||598.3||0
1627048070000|2021-07-23 13:47:50|598|597|598|596.8|598|597|598|596.8|3
1627048080000|2021-07-23 13:48:00|598.3|597|598.3|597|598.3|597|598|597|0
1627048090000|2021-07-23 13:48:10||596.8||597||597||596.8|15
1627048100000|2021-07-23 13:48:20|598.5||598.5||598.5||598.3||0
1627048110000|2021-07-23 13:48:30|598.3||598.3||598.5||598.3||1
1627048120000|2021-07-23 13:48:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1627048130000|2021-07-23 13:48:50|598|597|598|596.8|598.3|597|598|596.8|0
1627048140000|2021-07-23 13:49:00|598.3||598||598.3||598||2
1627048150000|2021-07-23 13:49:10|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1627048160000|2021-07-23 13:49:20||596.8||597||597||596.8|1
1627048170000|2021-07-23 13:49:30|598|596.8|598|596.8|598.3|596.8|598|596.8|4
1627048190000|2021-07-23 13:49:50|||||||||12
1627048200000|2021-07-23 13:50:00|598.3|597|598|596.8|598.3|597|598|596.8|26
1627048210000|2021-07-23 13:50:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|26
1627048220000|2021-07-23 13:50:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|16
1627048230000|2021-07-23 13:50:30|||||||||5
1627048240000|2021-07-23 13:50:40|598.3|597|598|596.8|598.3|597|598|596.8|3
1627048260000|2021-07-23 13:51:00|||||||||2
1627048270000|2021-07-23 13:51:10|598.3||598||598.3||598||23
1627048280000|2021-07-23 13:51:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|5
1627048290000|2021-07-23 13:51:30|598.5|597|598.5|597.3|598.5|597.3|598.5|597|0
1627048300000|2021-07-23 13:51:40|598.3|597|598.3|597|598.5|597|598.3|597|3
1627048320000|2021-07-23 13:52:00|598|596.8|598.3|597|598.3|597|598|596.8|1
1627048330000|2021-07-23 13:52:10|598|596.8|598|596.8|598|596.8|598|596.8|2
1627048350000|2021-07-23 13:52:30|||||||||1
1627048360000|2021-07-23 13:52:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1627048370000|2021-07-23 13:52:50|598|596.8|598|596.8|598.3|597|598|596.8|3
1627048380000|2021-07-23 13:53:00||596.5||596.5||596.5||596.5|2
1627048390000|2021-07-23 13:53:10|597.8|596.8|598|596.8|598|596.8|597.8|596.5|6
1627048400000|2021-07-23 13:53:20||596.5||596.8||596.8||596.5|2
1627048410000|2021-07-23 13:53:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|7
1627048420000|2021-07-23 13:53:40|598||597.8||598||597.8||0
1627048430000|2021-07-23 13:53:50|598||597.8||598||597.8||1
1627048440000|2021-07-23 13:54:00|||||||||1
1627048450000|2021-07-23 13:54:10|598|596.8|598|596.5|598|596.8|597.8|596.5|9
1627048460000|2021-07-23 13:54:20||596.8||596.8||596.8||596.5|0
1627048470000|2021-07-23 13:54:30||596.5||596.8||596.8||596.5|1
1627048480000|2021-07-23 13:54:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1627048490000|2021-07-23 13:54:50|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1627048500000|2021-07-23 13:55:00||596.8||596.8||596.8||596.8|0
1627048510000|2021-07-23 13:55:10|598.3|597|598.3|596.8|598.3|597|598.3|596.8|8
1627048520000|2021-07-23 13:55:20|598|597|598.3|597|598.3|597|598|597|6
1627048530000|2021-07-23 13:55:30|598|596.8|598.3|597|598.3|597|598|596.8|12
1627048540000|2021-07-23 13:55:40||596.8||596.8||596.8||596.8|4
1627048550000|2021-07-23 13:55:50|598|597|598|596.8|598.3|597|598|596.8|3
1627048560000|2021-07-23 13:56:00|598.3|597|598|596.8|598.3|597|598|596.8|3
1627048570000|2021-07-23 13:56:10||596.5||596.8||596.8||596.5|4
1627048580000|2021-07-23 13:56:20||596.5||596.5||596.5||596.5|2
1627048590000|2021-07-23 13:56:30|597.8||598||598||597.8||6
1627048600000|2021-07-23 13:56:40|597.8|596.3|597.8|596.5|598|596.5|597.5|596.3|26
1627048610000|2021-07-23 13:56:50|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|1
1627048620000|2021-07-23 13:57:00|597.5|596|597.5|596.3|597.5|596.3|597.3|596|1
1627048630000|2021-07-23 13:57:10|||||||||1
1627048640000|2021-07-23 13:57:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1627048650000|2021-07-23 13:57:30||596.3||596.3||596.5||596.3|1
1627048660000|2021-07-23 13:57:40|597.5||597.5||597.5||597.5||0
1627048670000|2021-07-23 13:57:50|597.8||597.5||597.8||597.5||0
1627048680000|2021-07-23 13:58:00|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|6
1627048690000|2021-07-23 13:58:10|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|3
1627048700000|2021-07-23 13:58:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1627048710000|2021-07-23 13:58:30||596||596.3||596.3||596|0
1627048720000|2021-07-23 13:58:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1627048730000|2021-07-23 13:58:50|||||||||2
1627048740000|2021-07-23 13:59:00|||||||||1
1627048750000|2021-07-23 13:59:10|597.8|596|597.8|596.5|597.8|596.5|597.8|596|8
1627048760000|2021-07-23 13:59:20|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|7
1627048770000|2021-07-23 13:59:30|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|4
1627048780000|2021-07-23 13:59:40|597.5||597.5||597.5||597.5||0
1627048790000|2021-07-23 13:59:50|597.3|596|597.5|596.3|597.5|596.3|597.3|596|7
1627048800000|2021-07-23 14:00:00|597.3|596|597.5|596|597.5|596|597.3|596|3
1627048810000|2021-07-23 14:00:10|597.3|596.3|597.8|596.5|597.8|596.5|597.3|596|55
1627048820000|2021-07-23 14:00:20|598|596.8|598|596.8|598|596.8|598|596.8|1
1627048830000|2021-07-23 14:00:30|||||||||2
1627048840000|2021-07-23 14:00:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|7
1627048850000|2021-07-23 14:00:50|597.8||597.8||598||597.8||0
1627048860000|2021-07-23 14:01:00|598||598||598||597.8||2
1627048870000|2021-07-23 14:01:10||596.8||596.8||596.8||596.5|1
1627048880000|2021-07-23 14:01:20|598.3|597|598.3|597|598.3|597|598.3|596.8|33
1627048900000|2021-07-23 14:01:40||596.8||597||597||596.8|0
1627048910000|2021-07-23 14:01:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1627048920000|2021-07-23 14:02:00|598|596.8|598.3|597|598.3|597|598|596.8|0
1627048930000|2021-07-23 14:02:10|||||||||6
1627048940000|2021-07-23 14:02:20||596.8||597||597||596.8|1
1627048950000|2021-07-23 14:02:30||596.8||597||597||596.8|1
1627048970000|2021-07-23 14:02:50|598|596.8|598|596.8|598.3|597|598|596.8|2
1627048980000|2021-07-23 14:03:00|598.3||598.3||598.3||598||5
1627048990000|2021-07-23 14:03:10|598|597|598.3|597|598.3|597|598|597|0
1627049020000|2021-07-23 14:03:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|23
1627049030000|2021-07-23 14:03:50||597||597.3||597.3||597|3
1627049040000|2021-07-23 14:04:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|31
1627049050000|2021-07-23 14:04:10|599|597.5|599|597.8|599.3|598|598.8|597.3|6
1627049060000|2021-07-23 14:04:20|599.3|598|599|597.8|599.3|598|599|597.8|1
1627049070000|2021-07-23 14:04:30|599.3||599||599.3||599||6
1627049080000|2021-07-23 14:04:40|||||||||1
1627049090000|2021-07-23 14:04:50|599.3||599||599.3||599||14
1627049100000|2021-07-23 14:05:00|||||||||1
1627049120000|2021-07-23 14:05:20|||||||||4
1627049130000|2021-07-23 14:05:30|599.3|598|599.3|598|599.3|598|599|597.8|27
1627049140000|2021-07-23 14:05:40||597.8||598||598||597.8|12
1627049150000|2021-07-23 14:05:50|599|597.8|599|597.8|599.3|598|599|597.8|7
1627049160000|2021-07-23 14:06:00|599.3|597.5|599.3|598|599.3|598|599|597.5|10
1627049170000|2021-07-23 14:06:10|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|7
1627049180000|2021-07-23 14:06:20|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|10
1627049190000|2021-07-23 14:06:30|599.5||599.5||599.5||599.5||2
1627049200000|2021-07-23 14:06:40|||||||||15
1627049210000|2021-07-23 14:06:50|599.8||599.5||599.8||599.5||1
1627049220000|2021-07-23 14:07:00|599.8||599.5||599.8||599.5||0
1627049230000|2021-07-23 14:07:10|||||||||2
1627049240000|2021-07-23 14:07:20|||||||||14
1627049250000|2021-07-23 14:07:30|||||||||12
1627049260000|2021-07-23 14:07:40|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|8
1627049270000|2021-07-23 14:07:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|6
1627049280000|2021-07-23 14:08:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627049290000|2021-07-23 14:08:10|599.3|598|599.3|598|599.5|598|599.3|598|44
1627049300000|2021-07-23 14:08:20|599|597.8|599.3|598|599.3|598|599|597.8|8
1627049310000|2021-07-23 14:08:30|599.5||599.3||599.5||599.3||2
1627049320000|2021-07-23 14:08:40|||||||||7
1627049330000|2021-07-23 14:08:50|599|597.8|599|597.8|599|597.8|599|597.8|34
1627049340000|2021-07-23 14:09:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|9
1627049350000|2021-07-23 14:09:10||597.8||597.8||597.8||597.5|10
1627049360000|2021-07-23 14:09:20|599.3|598|599.3|597.8|599.3|598|599|597.8|8
1627049370000|2021-07-23 14:09:30|599||599||599||599||0
1627049380000|2021-07-23 14:09:40||597.5||597.8||597.8||597.5|7
1627049390000|2021-07-23 14:09:50|||||||||1
1627049400000|2021-07-23 14:10:00|||||||||1
1627049410000|2021-07-23 14:10:10|599.3|598|599.3|598|599.3|598|599.3|598|4
1627049420000|2021-07-23 14:10:20|599|597.8|599.3|598|599.3|598|599|597.8|30
1627049430000|2021-07-23 14:10:30|||||||||3
1627049440000|2021-07-23 14:10:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627049450000|2021-07-23 14:10:50||598||598.3||598.3||598|1
1627049460000|2021-07-23 14:11:00|599.8|598|599.8|598.3|599.8|598.3|599.8|598|2
1627049470000|2021-07-23 14:11:10||598.5||598.5||598.5||598.3|0
1627049480000|2021-07-23 14:11:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|11
1627049490000|2021-07-23 14:11:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1627049500000|2021-07-23 14:11:40|||||||||2
1627049510000|2021-07-23 14:11:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|120
1627049520000|2021-07-23 14:12:00|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1627049530000|2021-07-23 14:12:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|9
1627049540000|2021-07-23 14:12:20|||||||||5
1627049550000|2021-07-23 14:12:30|599.3|598|599.5|598|599.5|598.3|599.3|598|17
1627049560000|2021-07-23 14:12:40|599.3|598.3|599.3|598|599.3|598.3|599.3|598|29
1627049570000|2021-07-23 14:12:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|1
1627049580000|2021-07-23 14:13:00|599.3|598|599.3|598|599.3|598.3|599.3|598|2
1627049590000|2021-07-23 14:13:10|599|597.8|599|597.8|599|597.8|599|597.8|6
1627049600000|2021-07-23 14:13:20||597.5||597.5||597.5||597.5|0
1627049610000|2021-07-23 14:13:30|598.8|597.3|598.3|597|598.8|597.3|598.3|597|82
1627049620000|2021-07-23 14:13:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627049630000|2021-07-23 14:13:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|13
1627049640000|2021-07-23 14:14:00|598.3|597|598.3|597|598.5|597.3|598.3|597|34
1627049650000|2021-07-23 14:14:10|598.5||598.3||598.5||598.3||4
1627049660000|2021-07-23 14:14:20|||||||||5
1627049670000|2021-07-23 14:14:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|55
1627049680000|2021-07-23 14:14:40|||||||||1
1627049690000|2021-07-23 14:14:50|598.5||598.3||598.5||598.3||4
1627049700000|2021-07-23 14:15:00|598|596.8|598.3|597|598.3|597|598|596.8|8
1627049710000|2021-07-23 14:15:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|7
1627049720000|2021-07-23 14:15:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627049730000|2021-07-23 14:15:30|598|596.8|598.3|597|598.3|597|598|596.8|18
1627049740000|2021-07-23 14:15:40|||||||||10
1627049750000|2021-07-23 14:15:50||596.8||597||597||596.8|1
1627049760000|2021-07-23 14:16:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|10
1627049770000|2021-07-23 14:16:10||597.3||597||597.3||597|0
1627049780000|2021-07-23 14:16:20|598.3|597.3|598.3|597|598.3|597.3|598.3|597|1
1627049800000|2021-07-23 14:16:40|||||||||1
1627049810000|2021-07-23 14:16:50|598|596.8|598.3|597|598.3|597|598|596.8|4
1627049830000|2021-07-23 14:17:10|598|596.8|598|596.8|598|596.8|598|596.8|6
1627049840000|2021-07-23 14:17:20|598.3|597|598.3|597|598.3|597|598.3|596.8|4
1627049850000|2021-07-23 14:17:30|598|596.8|598.3|596.8|598.3|597|598|596.8|9
1627049860000|2021-07-23 14:17:40||597||597||597||596.8|0
1627049870000|2021-07-23 14:17:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627049880000|2021-07-23 14:18:00|598.3|597|598.3|597|598.3|597.3|598.3|597|58
1627049900000|2021-07-23 14:18:20||596.8||597||597||596.8|0
1627049910000|2021-07-23 14:18:30|598|596.8|598.3|596.8|598.3|596.8|598|596.8|2
1627049920000|2021-07-23 14:18:40|598||598.3||598.3||598||5
1627049930000|2021-07-23 14:18:50|598|597|598.3|596.8|598.3|597|598|596.8|9
1627049940000|2021-07-23 14:19:00||597||597||597||596.8|4
1627049950000|2021-07-23 14:19:10||596.8||597||597||596.8|2
1627049970000|2021-07-23 14:19:30|598|596.8|598.3|596.8|598.3|597|598|596.8|46
1627049980000|2021-07-23 14:19:40|598|597|598.3|596.8|598.3|597|598|596.8|3
1627049990000|2021-07-23 14:19:50|598|597|598.3|597|598.3|597|598|596.8|1
1627050000000|2021-07-23 14:20:00|598|596.8|598|596.8|598|596.8|597.8|596.5|48
1627050010000|2021-07-23 14:20:10|597.8|596.5|598|596.5|598|596.8|597.8|596.5|2
1627050020000|2021-07-23 14:20:20|597.8|596.8|598|596.8|598|596.8|597.8|596.5|1
1627050030000|2021-07-23 14:20:30|||||||||1
1627050040000|2021-07-23 14:20:40|598.3|597|598.3|596.8|598.3|597|598|596.8|13
1627050050000|2021-07-23 14:20:50|598||598||598.3||598||0
1627050060000|2021-07-23 14:21:00|598.3|597|598|596.8|598.3|597|598|596.8|1
1627050070000|2021-07-23 14:21:10|598.3|597|598|596.8|598.3|597|598|596.8|0
1627050080000|2021-07-23 14:21:20|598.3||598.3||598.3||598.3||0
1627050090000|2021-07-23 14:21:30|598|597|598.3|596.8|598.3|597|598|596.8|5
1627050100000|2021-07-23 14:21:40||597||596.8||597||596.8|0
1627050110000|2021-07-23 14:21:50|598|597|598.3|597|598.3|597|598|596.8|0
1627050120000|2021-07-23 14:22:00|598|596.8|598.3|596.8|598.3|597|598|596.8|4
1627050130000|2021-07-23 14:22:10|598|597|598|596.8|598|597|598|596.8|4
1627050180000|2021-07-23 14:23:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|4
1627050190000|2021-07-23 14:23:10|||||||||10
1627050210000|2021-07-23 14:23:30|598.3||598.3||598.3||598.3||7
1627050220000|2021-07-23 14:23:40|598|597|598|596.8|598|597|598|596.8|1
1627050240000|2021-07-23 14:24:00|598.3|597|598.3|597|598.3|597|598.3|597|4
1627050250000|2021-07-23 14:24:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|5
1627050260000|2021-07-23 14:24:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1627050270000|2021-07-23 14:24:30|||||||||1
1627050300000|2021-07-23 14:25:00|||||||||5
1627050310000|2021-07-23 14:25:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|52
1627050320000|2021-07-23 14:25:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|3
1627050330000|2021-07-23 14:25:30|599|597.8|599|597.8|599|597.8|598.8|597.5|1
1627050340000|2021-07-23 14:25:40||597.5||597.8||597.8||597.5|12
1627050350000|2021-07-23 14:25:50|||||||||1
1627050360000|2021-07-23 14:26:00||597.5||597.5||597.5||597.5|1
1627050370000|2021-07-23 14:26:10|598.8|597.8|599|597.5|599|597.8|598.8|597.5|102
1627050380000|2021-07-23 14:26:20|598.8||598.8||598.8||598.8||0
1627050390000|2021-07-23 14:26:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|8
1627050410000|2021-07-23 14:26:50|599||599||599||599||1
1627050420000|2021-07-23 14:27:00|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|1
1627050460000|2021-07-23 14:27:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|11
1627050470000|2021-07-23 14:27:50|||||||||104
1627050480000|2021-07-23 14:28:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|42
1627050510000|2021-07-23 14:28:30|||||||||1
1627050530000|2021-07-23 14:28:50|||||||||10
1627050540000|2021-07-23 14:29:00|599|597.8|599|597.8|599|597.8|598.8|597.5|126
1627050550000|2021-07-23 14:29:10|||||||||1
1627050560000|2021-07-23 14:29:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|10
1627050570000|2021-07-23 14:29:30|||||||||2
1627050580000|2021-07-23 14:29:40|||||||||1
1627050590000|2021-07-23 14:29:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1627050600000|2021-07-23 14:30:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|7
1627050610000|2021-07-23 14:30:10|||||||||10
1627050620000|2021-07-23 14:30:20|599.3|598|599.3|598|599.3|598|599.3|598|3
1627050630000|2021-07-23 14:30:30|||||||||3
1627050650000|2021-07-23 14:30:50|599|597.8|598.8|597.5|599.3|598|598.8|597.5|33
1627050660000|2021-07-23 14:31:00|599|597.3|598.8|597.5|599|597.5|598.8|597.3|1
1627050680000|2021-07-23 14:31:20|||||||||4
1627050700000|2021-07-23 14:31:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|7
1627050720000|2021-07-23 14:32:00||597||597||597.3||597|13
1627050730000|2021-07-23 14:32:10|598.3|596.8|598|596.8|598.3|597|598|596.8|3
1627050740000|2021-07-23 14:32:20|598.3|597|598.3|597|598.3|597|598.3|597|0
1627050760000|2021-07-23 14:32:40|598.5|597.3|598.3|596.8|598.5|597.3|598.3|596.8|34
1627050770000|2021-07-23 14:32:50|598|597|598|596.8|598.3|597|598|596.8|19
1627050780000|2021-07-23 14:33:00|598.3|597|598.3|596.8|598.3|597|598|596.8|29
1627050790000|2021-07-23 14:33:10||597||597||597||596.8|4
1627050800000|2021-07-23 14:33:20|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|17
1627050810000|2021-07-23 14:33:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1627050830000|2021-07-23 14:33:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1627050850000|2021-07-23 14:34:10|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1627050860000|2021-07-23 14:34:20|598|597|598|596.8|598|597|598|596.8|11
1627050870000|2021-07-23 14:34:30|||||||||2
1627050890000|2021-07-23 14:34:50|||||||||2
1627050910000|2021-07-23 14:35:10|598.3|597|598.3|597|598.3|597|598|596.8|113
1627050930000|2021-07-23 14:35:30|598.5||598.3||598.5||598.3||6
1627050940000|2021-07-23 14:35:40|||||||||2
1627050950000|2021-07-23 14:35:50|||||||||160
1627050960000|2021-07-23 14:36:00||596.8||597||597||596.8|8
1627050970000|2021-07-23 14:36:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|16
1627050980000|2021-07-23 14:36:20|||||||||140
1627051000000|2021-07-23 14:36:40|||||||||10
1627051010000|2021-07-23 14:36:50|598.8||598.5||598.8||598.5||9
1627051020000|2021-07-23 14:37:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|10
1627051030000|2021-07-23 14:37:10|||||||||7
1627051040000|2021-07-23 14:37:20|598.3|597|598.5|597|598.5|597|598.3|597|3
1627051050000|2021-07-23 14:37:30||597.3||597.3||597.3||597|6
1627051060000|2021-07-23 14:37:40|||||||||1
1627051070000|2021-07-23 14:37:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|4
1627051080000|2021-07-23 14:38:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|8
1627051090000|2021-07-23 14:38:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|27
1627051130000|2021-07-23 14:38:50|||||||||3
1627051140000|2021-07-23 14:39:00|598.3|597|598.3|597|598.5|597.3|598.3|597|5
1627051150000|2021-07-23 14:39:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1627051170000|2021-07-23 14:39:30|598.3|597|598.3|597|598.3|597|598.3|597|24
1627051190000|2021-07-23 14:39:50|598|596.8|598.3|597|598.3|597|598|596.8|24
1627051200000|2021-07-23 14:40:00|598|596.8|598.3|596.8|598.3|597|598|596.8|6
1627051210000|2021-07-23 14:40:10|598|597|598.3|597|598.3|597|598|596.8|0
1627051220000|2021-07-23 14:40:20||596.8||597||597||596.8|0
1627051240000|2021-07-23 14:40:40|||||||||3
1627051280000|2021-07-23 14:41:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|39
1627051300000|2021-07-23 14:41:40|||||||||1
1627051310000|2021-07-23 14:41:50|||||||||13
1627051320000|2021-07-23 14:42:00|598.3|597|598.3|597|598.5|597.3|598.3|597|21
1627051330000|2021-07-23 14:42:10|598.5||598.5||598.5||598.3||2
1627051340000|2021-07-23 14:42:20|598.3||598.3||598.3||598.3||2
1627051360000|2021-07-23 14:42:40|||||||||2
1627051370000|2021-07-23 14:42:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|13
1627051380000|2021-07-23 14:43:00|598.3|597|598.5|597|598.5|597.3|598.3|597|2
1627051390000|2021-07-23 14:43:10|598.3||598.5||598.5||598.3||0
1627051400000|2021-07-23 14:43:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1627051410000|2021-07-23 14:43:30|598.3|597|598.3|597|598.3|597|598.3|597|14
1627051420000|2021-07-23 14:43:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|42
1627051430000|2021-07-23 14:43:50|598.3|597|598.3|597|598.3|597|598.3|597|2
1627051440000|2021-07-23 14:44:00|598.5||598.3||598.5||598.3||3
1627051450000|2021-07-23 14:44:10|598.5||598.5||598.5||598.5||6
1627051460000|2021-07-23 14:44:20|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1627051470000|2021-07-23 14:44:30|||||||||12
1627051480000|2021-07-23 14:44:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|2
1627051490000|2021-07-23 14:44:50||597||597.3||597.3||597|57
1627051510000|2021-07-23 14:45:10|||||||||1
1627051530000|2021-07-23 14:45:30|598.8||598.5||598.8||598.5||13
1627051540000|2021-07-23 14:45:40|||||||||1
1627051570000|2021-07-23 14:46:10|||||||||6
1627051590000|2021-07-23 14:46:30|||||||||50
1627051620000|2021-07-23 14:47:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1627051650000|2021-07-23 14:47:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|2
1627051660000|2021-07-23 14:47:40|598.3|597|598.5|597|598.5|597|598.3|597|19
1627051670000|2021-07-23 14:47:50|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1627051680000|2021-07-23 14:48:00|598.3|597|598.3|597|598.3|597|598.3|597|8
1627051690000|2021-07-23 14:48:10|598.5||598.5||598.5||598.3||12
1627051700000|2021-07-23 14:48:20||597.3||597||597.3||597|6
1627051710000|2021-07-23 14:48:30||597.3||597.3||597.3||597.3|0
1627051750000|2021-07-23 14:49:10|||||||||2
1627051770000|2021-07-23 14:49:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|13
1627051810000|2021-07-23 14:50:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627051820000|2021-07-23 14:50:20|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|8
1627051830000|2021-07-23 14:50:30|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|12
1627051840000|2021-07-23 14:50:40|||||||||2
1627051850000|2021-07-23 14:50:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627051860000|2021-07-23 14:51:00|||||||||1
1627051870000|2021-07-23 14:51:10|598.8||598.5||598.8||598.5||2
1627051890000|2021-07-23 14:51:30|598.8||598.5||598.8||598.5||7
1627051910000|2021-07-23 14:51:50|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1627051920000|2021-07-23 14:52:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1627051930000|2021-07-23 14:52:10|598.3|597|598|596.8|598.3|597|598|596.8|16
1627051940000|2021-07-23 14:52:20|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|133
1627051950000|2021-07-23 14:52:30|597.5|596|597.8|596.5|597.8|596.5|597.3|596|276
1627051960000|2021-07-23 14:52:40||596.3||596.5||596.5||596.3|0
1627051970000|2021-07-23 14:52:50|598||597.8||598||597.8||0
1627051990000|2021-07-23 14:53:10|||||||||1
1627052000000|2021-07-23 14:53:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1627052020000|2021-07-23 14:53:40|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|2
1627052030000|2021-07-23 14:53:50|598||598||598||597.8||2
1627052040000|2021-07-23 14:54:00|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|7
1627052050000|2021-07-23 14:54:10|598||597.8||598||597.8||0
1627052060000|2021-07-23 14:54:20|||||||||1
1627052070000|2021-07-23 14:54:30|598||597.8||598||597.8||180
1627052080000|2021-07-23 14:54:40|598||597.8||598||597.8||46
1627052090000|2021-07-23 14:54:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1627052100000|2021-07-23 14:55:00|||||||||1
1627052110000|2021-07-23 14:55:10|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|20
1627052120000|2021-07-23 14:55:20|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|23
1627052130000|2021-07-23 14:55:30||596.5||596.5||596.5||596.5|1
1627052140000|2021-07-23 14:55:40|598|596.8|598|596.8|598|596.8|598|596.5|4
1627052150000|2021-07-23 14:55:50|||||||||2
1627052160000|2021-07-23 14:56:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|7
1627052180000|2021-07-23 14:56:20|598||598||598||597.8||5
1627052190000|2021-07-23 14:56:30|597.8||597.8||597.8||597.8||4
1627052200000|2021-07-23 14:56:40|||||||||100
1627052210000|2021-07-23 14:56:50|||||||||15
1627052220000|2021-07-23 14:57:00|598||597.8||598||597.8||3
1627052230000|2021-07-23 14:57:10|||||||||88
1627052240000|2021-07-23 14:57:20|||||||||119
1627052260000|2021-07-23 14:57:40|||||||||42
1627052270000|2021-07-23 14:57:50|||||||||16
1627052280000|2021-07-23 14:58:00|598||598||598||598||7
1627052290000|2021-07-23 14:58:10|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|14
1627052300000|2021-07-23 14:58:20|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|7
1627052310000|2021-07-23 14:58:30|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|8
1627052320000|2021-07-23 14:58:40|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1627052340000|2021-07-23 14:59:00||596||596.3||596.3||596|4
1627052360000|2021-07-23 14:59:20|||||||||2
1627052370000|2021-07-23 14:59:30|597.3|596|597.3|596|597.3|596|597.3|596|3
1627052380000|2021-07-23 14:59:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|4
1627052390000|2021-07-23 14:59:50|597.8||597.8||597.8||597.8||52
1627052400000|2021-07-23 15:00:00|597.5||597.5||597.5||597.5||0
1627052410000|2021-07-23 15:00:10|597.3|596|597.5|596|597.5|596|597.3|596|2
1627052420000|2021-07-23 15:00:20|597.3||597.3||597.3||597.3||17
1627052430000|2021-07-23 15:00:30|597.5|596.3|597.5|596|597.5|596.3|597.3|596|27
1627052440000|2021-07-23 15:00:40|597.3|596.3|597.8|596.5|597.8|596.5|597.3|596.3|86
1627052450000|2021-07-23 15:00:50|||||||||20
1627052460000|2021-07-23 15:01:00|598||597.8||598||597.8||15
1627052470000|2021-07-23 15:01:10|598|596.8|598|596.8|598|596.8|598|596.5|2
1627052480000|2021-07-23 15:01:20|598.3|597|598|596.8|598.3|597|598|596.8|4
1627052490000|2021-07-23 15:01:30|598.3|597|598.3|597|598.3|597|598|597|3
1627052520000|2021-07-23 15:02:00|||||||||7
1627052540000|2021-07-23 15:02:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1627052550000|2021-07-23 15:02:30|||||||||1
1627052560000|2021-07-23 15:02:40|598.3|597|598.3|597|598.3|597|598.3|597|3
1627052570000|2021-07-23 15:02:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1627052580000|2021-07-23 15:03:00|598.3|597|598|596.8|598.3|597|598|596.8|21
1627052590000|2021-07-23 15:03:10|||||||||5
1627052610000|2021-07-23 15:03:30|||||||||1
1627052620000|2021-07-23 15:03:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|4
1627052630000|2021-07-23 15:03:50||596.5||596.8||596.8||596.5|76
1627052650000|2021-07-23 15:04:10|||||||||16
1627052670000|2021-07-23 15:04:30|||||||||1
1627052680000|2021-07-23 15:04:40|598.3|597|598.3|597|598.3|597|598.3|597|28
1627052690000|2021-07-23 15:04:50|598|596.8|598.3|596.8|598.3|596.8|598|596.8|3
1627052700000|2021-07-23 15:05:00|598||598||598.3||598||452
1627052710000|2021-07-23 15:05:10|598.3|597|598|596.8|598.3|597|598|596.8|16
1627052720000|2021-07-23 15:05:20|598.3|597|598.3|597|598.3|597|598.3|597|1
1627052730000|2021-07-23 15:05:30|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1627052740000|2021-07-23 15:05:40|598.5|597|598.5|597.3|598.5|597.3|598.5|597|68
1627052750000|2021-07-23 15:05:50|598.3|597|598.3|597|598.3|597|598.3|597|82
1627052770000|2021-07-23 15:06:10|||||||||14
1627052780000|2021-07-23 15:06:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|12
1627052800000|2021-07-23 15:06:40|||||||||5
1627052850000|2021-07-23 15:07:30|||||||||3
1627052860000|2021-07-23 15:07:40|||||||||3
1627052890000|2021-07-23 15:08:10|||||||||20
1627052900000|2021-07-23 15:08:20|||||||||1
1627052930000|2021-07-23 15:08:50|598.3|597|598.3|597|598.3|597|598.3|597|68
1627052940000|2021-07-23 15:09:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1627052950000|2021-07-23 15:09:10|598.3|597|598.3|597|598.3|597|598.3|597|3
1627052960000|2021-07-23 15:09:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|9
1627052980000|2021-07-23 15:09:40|||||||||2
1627053000000|2021-07-23 15:10:00|||||||||45
1627053030000|2021-07-23 15:10:30|||||||||147
1627053040000|2021-07-23 15:10:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|37
1627053050000|2021-07-23 15:10:50|598.3|597|598.3|597|598.3|597|598.3|597|2
1627053060000|2021-07-23 15:11:00|||||||||12
1627053080000|2021-07-23 15:11:20|598|596.8|598.3|597|598.3|597|598|596.8|165
1627053090000|2021-07-23 15:11:30|598|596.8|598|596.8|598|597|598|596.8|13
1627053100000|2021-07-23 15:11:40|598.3|597|598.5|597.3|598.5|597.3|598.3|596.8|6
1627053110000|2021-07-23 15:11:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|72
1627053140000|2021-07-23 15:12:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627053150000|2021-07-23 15:12:30|||||||||1
1627053160000|2021-07-23 15:12:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|10
1627053170000|2021-07-23 15:12:50|||||||||8
1627053180000|2021-07-23 15:13:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|27
1627053190000|2021-07-23 15:13:10|598.3|597|598.3|597|598.5|597|598.3|597|15
1627053200000|2021-07-23 15:13:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1627053220000|2021-07-23 15:13:40|||||||||8
1627053230000|2021-07-23 15:13:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|7
1627053240000|2021-07-23 15:14:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|5
1627053260000|2021-07-23 15:14:20|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|5
1627053270000|2021-07-23 15:14:30||597.5||597.5||597.5||597.3|1
1627053280000|2021-07-23 15:14:40||597.3||597.5||597.5||597.3|7
1627053290000|2021-07-23 15:14:50|||||||||8
1627053300000|2021-07-23 15:15:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|13
1627053310000|2021-07-23 15:15:10|||||||||19
1627053320000|2021-07-23 15:15:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|13
1627053330000|2021-07-23 15:15:30|||||||||10
1627053340000|2021-07-23 15:15:40|||||||||5
1627053350000|2021-07-23 15:15:50|||||||||1
1627053360000|2021-07-23 15:16:00|||||||||15
1627053370000|2021-07-23 15:16:10|||||||||2
1627053380000|2021-07-23 15:16:20|||||||||31
1627053390000|2021-07-23 15:16:30|599|597.8|599|597.8|599|597.8|599|597.8|6
1627053400000|2021-07-23 15:16:40|||||||||3
1627053410000|2021-07-23 15:16:50|599.3||599.3||599.3||599||8
1627053420000|2021-07-23 15:17:00|599||599||599||599||10
1627053430000|2021-07-23 15:17:10|||||||||1
1627053450000|2021-07-23 15:17:30|||||||||1
1627053470000|2021-07-23 15:17:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1627053480000|2021-07-23 15:18:00|||||||||2
1627053490000|2021-07-23 15:18:10|||||||||4
1627053500000|2021-07-23 15:18:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|19
1627053510000|2021-07-23 15:18:30|598.8||598.5||598.8||598.5||209
1627053520000|2021-07-23 15:18:40|||||||||2
1627053530000|2021-07-23 15:18:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|25
1627053540000|2021-07-23 15:19:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|68
1627053550000|2021-07-23 15:19:10|||||||||1
1627053560000|2021-07-23 15:19:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|108
1627053570000|2021-07-23 15:19:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|8
1627053590000|2021-07-23 15:19:50|||||||||51
1627053610000|2021-07-23 15:20:10|598.3|597|598.3|597|598.5|597.3|598.3|597|53
1627053620000|2021-07-23 15:20:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|37
1627053630000|2021-07-23 15:20:30|||||||||1
1627053640000|2021-07-23 15:20:40|||||||||1
1627053650000|2021-07-23 15:20:50|||||||||15
1627053660000|2021-07-23 15:21:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|29
1627053690000|2021-07-23 15:21:30|||||||||1
1627053700000|2021-07-23 15:21:40|||||||||6
1627053710000|2021-07-23 15:21:50|||||||||4
1627053730000|2021-07-23 15:22:10|||||||||1
1627053740000|2021-07-23 15:22:20|||||||||1
1627053750000|2021-07-23 15:22:30|||||||||1
1627053760000|2021-07-23 15:22:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|32
1627053770000|2021-07-23 15:22:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1627053780000|2021-07-23 15:23:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|41
1627053790000|2021-07-23 15:23:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|4
1627053800000|2021-07-23 15:23:20|||||||||200
1627053810000|2021-07-23 15:23:30|598.8||598.8||598.8||598.8||16
1627053820000|2021-07-23 15:23:40|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|5
1627053830000|2021-07-23 15:23:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|2
1627053840000|2021-07-23 15:24:00|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|1
1627053860000|2021-07-23 15:24:20|598.8||598.5||598.8||598.5||4
1627053870000|2021-07-23 15:24:30|||||||||2
1627053880000|2021-07-23 15:24:40|||||||||5
1627053900000|2021-07-23 15:25:00|||||||||5
1627053910000|2021-07-23 15:25:10|||||||||4
1627053920000|2021-07-23 15:25:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|38
1627053930000|2021-07-23 15:25:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|5
1627053940000|2021-07-23 15:25:40|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|14
1627053950000|2021-07-23 15:25:50||597.5||597.5||597.5||597.3|17
1627053960000|2021-07-23 15:26:00|||||||||1
1627053970000|2021-07-23 15:26:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|18
1627053980000|2021-07-23 15:26:20|||||||||31
1627053990000|2021-07-23 15:26:30|||||||||20
1627054000000|2021-07-23 15:26:40|||||||||2
1627054010000|2021-07-23 15:26:50|||||||||1
1627054020000|2021-07-23 15:27:00|||||||||3
1627054030000|2021-07-23 15:27:10|||||||||3
1627054040000|2021-07-23 15:27:20|||||||||2
1627054050000|2021-07-23 15:27:30|||||||||4
1627054060000|2021-07-23 15:27:40|||||||||25
1627054070000|2021-07-23 15:27:50|599|597.8|599.3|598|599.3|598|599|597.8|92
1627054080000|2021-07-23 15:28:00|||||||||11
1627054090000|2021-07-23 15:28:10|||||||||8
1627054100000|2021-07-23 15:28:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|122
1627054110000|2021-07-23 15:28:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|6
1627054120000|2021-07-23 15:28:40|||||||||1
1627054130000|2021-07-23 15:28:50|||||||||3
1627054140000|2021-07-23 15:29:00|||||||||10
1627054150000|2021-07-23 15:29:10|||||||||3
1627054160000|2021-07-23 15:29:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|88
1627054170000|2021-07-23 15:29:30|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|50
1627054180000|2021-07-23 15:29:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|6
1627054190000|2021-07-23 15:29:50|600||599.8||600||599.8||255
1627054200000|2021-07-23 15:30:00|600||599.8||600||599.8||75
1627054210000|2021-07-23 15:30:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|99
1627054220000|2021-07-23 15:30:20|599.5|598.3|599.8|598.5|600|598.8|599.5|598.3|37
1627054230000|2021-07-23 15:30:30|600|598.8|600|598.8|600|598.8|599.8|598.5|51
1627054240000|2021-07-23 15:30:40||598.5||598.8||598.8||598.5|6
1627054250000|2021-07-23 15:30:50||598.5||598.8||598.8||598.5|6
1627054260000|2021-07-23 15:31:00|||||||||3
1627054280000|2021-07-23 15:31:20|600.3|599|600.3|599|600.3|599|600.3|599|7
1627054290000|2021-07-23 15:31:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|21
1627054300000|2021-07-23 15:31:40|||||||||1
1627054310000|2021-07-23 15:31:50|||||||||1
1627054320000|2021-07-23 15:32:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|19
1627054330000|2021-07-23 15:32:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|52
1627054340000|2021-07-23 15:32:20|||||||||2
1627054350000|2021-07-23 15:32:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|51
1627054360000|2021-07-23 15:32:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|97
1627054370000|2021-07-23 15:32:50|||||||||48
1627054380000|2021-07-23 15:33:00|||||||||1
1627054390000|2021-07-23 15:33:10|||||||||1
1627054410000|2021-07-23 15:33:30|||||||||22
1627054420000|2021-07-23 15:33:40|||||||||16
1627054440000|2021-07-23 15:34:00|||||||||4
1627054460000|2021-07-23 15:34:20|||||||||2
1627054480000|2021-07-23 15:34:40|||||||||2
1627054500000|2021-07-23 15:35:00|||||||||1
1627054510000|2021-07-23 15:35:10|||||||||20
1627054520000|2021-07-23 15:35:20|||||||||3
1627054530000|2021-07-23 15:35:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|27
1627054540000|2021-07-23 15:35:40||598.3||598.5||598.5||598.3|3
1627054580000|2021-07-23 15:36:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|36
1627054590000|2021-07-23 15:36:30|||||||||1
1627054610000|2021-07-23 15:36:50|600|598.8|600|598.8|600|598.8|600|598.8|21
1627054620000|2021-07-23 15:37:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|84
1627054630000|2021-07-23 15:37:10|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|11
1627054670000|2021-07-23 15:37:50|||||||||4
1627054680000|2021-07-23 15:38:00|600||599.8||600||599.8||21
1627054690000|2021-07-23 15:38:10|600||600||600||600||8
1627054700000|2021-07-23 15:38:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|5
1627054710000|2021-07-23 15:38:30|||||||||3
1627054720000|2021-07-23 15:38:40|||||||||18
1627054740000|2021-07-23 15:39:00|||||||||10
1627054760000|2021-07-23 15:39:20|||||||||25
1627054770000|2021-07-23 15:39:30|||||||||3
1627054780000|2021-07-23 15:39:40|||||||||7
1627054800000|2021-07-23 15:40:00|600|598.8|600|598.8|600|598.8|600|598.8|54
1627054810000|2021-07-23 15:40:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1627054820000|2021-07-23 15:40:20|600|598.8|600|598.8|600|598.8|600|598.5|2
1627054840000|2021-07-23 15:40:40|||||||||2
1627054860000|2021-07-23 15:41:00|||||||||1
1627054890000|2021-07-23 15:41:30|||||||||4
1627054900000|2021-07-23 15:41:40|||||||||1
1627054910000|2021-07-23 15:41:50|||||||||4
1627054920000|2021-07-23 15:42:00|||||||||6
1627054930000|2021-07-23 15:42:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627054950000|2021-07-23 15:42:30|||||||||9
1627054970000|2021-07-23 15:42:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1627054980000|2021-07-23 15:43:00|||||||||2
1627054990000|2021-07-23 15:43:10|||||||||2
1627055010000|2021-07-23 15:43:30|||||||||1
1627055030000|2021-07-23 15:43:50|||||||||21
1627055040000|2021-07-23 15:44:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|13
1627055100000|2021-07-23 15:45:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|30
1627055110000|2021-07-23 15:45:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|8
1627055120000|2021-07-23 15:45:20|599.3|598|599.3|598|599.3|598|599.3|598|6
1627055150000|2021-07-23 15:45:50|||||||||5
1627055160000|2021-07-23 15:46:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1627055170000|2021-07-23 15:46:10|||||||||3
1627055190000|2021-07-23 15:46:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|10
1627055200000|2021-07-23 15:46:40||598.3||598.3||598.3||598.3|0
1627055220000|2021-07-23 15:47:00|599.3|598|599.5|598|599.5|598|599.3|598|11
1627055230000|2021-07-23 15:47:10|599.3||599.3||599.5||599.3||0
1627055240000|2021-07-23 15:47:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|2
1627055250000|2021-07-23 15:47:30||598||598||598.3||598|3
1627055260000|2021-07-23 15:47:40|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1627055270000|2021-07-23 15:47:50|||||||||1
1627055280000|2021-07-23 15:48:00|||||||||2
1627055300000|2021-07-23 15:48:20|599|597.8|599|597.8|599|597.8|599|597.8|12
1627055310000|2021-07-23 15:48:30|599.3||599||599.3||599||0
1627055330000|2021-07-23 15:48:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1627055340000|2021-07-23 15:49:00|||||||||7
1627055350000|2021-07-23 15:49:10|599|597.8|599|597.8|599|597.8|599|597.8|6
1627055360000|2021-07-23 15:49:20|||||||||9
1627055370000|2021-07-23 15:49:30|||||||||16
1627055390000|2021-07-23 15:49:50|||||||||2
1627055400000|2021-07-23 15:50:00|599.3|598|599|597.8|599.3|598|599|597.8|26
1627055410000|2021-07-23 15:50:10|599.3||599||599.3||599||0
1627055420000|2021-07-23 15:50:20|||||||||2
1627055430000|2021-07-23 15:50:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1627055440000|2021-07-23 15:50:40|599||599||599.3||599||1
1627055450000|2021-07-23 15:50:50|599.3|598|599.3|597.8|599.3|598|599.3|597.8|2
1627055460000|2021-07-23 15:51:00|599||599||599.3||599||1
1627055480000|2021-07-23 15:51:20|||||||||1
1627055490000|2021-07-23 15:51:30|||||||||2
1627055500000|2021-07-23 15:51:40|599.3|598|599.3|597.8|599.3|598|599|597.8|14
1627055510000|2021-07-23 15:51:50||598||598||598||598|0
1627055520000|2021-07-23 15:52:00|||||||||41
1627055530000|2021-07-23 15:52:10|599.5||599.5||599.5||599.3||0
1627055540000|2021-07-23 15:52:20|599.3||599.3||599.3||599.3||0
1627055550000|2021-07-23 15:52:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627055560000|2021-07-23 15:52:40|599.3|598|599.3|598|599.3|598|599.3|598|5
1627055570000|2021-07-23 15:52:50|599.5|598.3|599.5|598|599.5|598.3|599.3|598|1
1627055580000|2021-07-23 15:53:00|599.3||599.3||599.3||599.3||0
1627055590000|2021-07-23 15:53:10|599.5||599.5||599.5||599.3||1
1627055600000|2021-07-23 15:53:20||598.3||598||598.3||598|8
1627055610000|2021-07-23 15:53:30|599.3||599.5||599.5||599.3||0
1627055620000|2021-07-23 15:53:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|12
1627055630000|2021-07-23 15:53:50|599.3|598|599.3|598|599.3|598|599.3|598|8
1627055640000|2021-07-23 15:54:00|||||||||251
1627055660000|2021-07-23 15:54:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1627055680000|2021-07-23 15:54:40||598||598.3||598.3||598|1
1627055690000|2021-07-23 15:54:50|||||||||1
1627055700000|2021-07-23 15:55:00||598||598||598||598|14
1627055710000|2021-07-23 15:55:10||598.3||598.3||598.3||598.3|0
1627055730000|2021-07-23 15:55:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1627055750000|2021-07-23 15:55:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|11
1627055760000|2021-07-23 15:56:00||598.3||598.5||598.5||598.3|16
1627055770000|2021-07-23 15:56:10|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|1
1627055780000|2021-07-23 15:56:20||598.5||598.5||598.5||598.3|1
1627055790000|2021-07-23 15:56:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1627055870000|2021-07-23 15:57:50|||||||||2
1627055880000|2021-07-23 15:58:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|7
1627055890000|2021-07-23 15:58:10||598.3||598.3||598.3||598.3|2
1627055900000|2021-07-23 15:58:20||598.5||598.5||598.5||598.5|1
1627055910000|2021-07-23 15:58:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|0
1627055940000|2021-07-23 15:59:00|599.8||599.5||599.8||599.5||3
1627055950000|2021-07-23 15:59:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1627055970000|2021-07-23 15:59:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1627055990000|2021-07-23 15:59:50|||||||||2
1627056000000|2021-07-23 16:00:00|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|3
1627056010000|2021-07-23 16:00:10||598.5||598.5||598.5||598.3|0
1627056030000|2021-07-23 16:00:30|||||||||2
1627056040000|2021-07-23 16:00:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1627056050000|2021-07-23 16:00:50|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1627056060000|2021-07-23 16:01:00||598.5||598.3||598.5||598.3|1
1627056070000|2021-07-23 16:01:10|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1627056080000|2021-07-23 16:01:20||598||598||598||598|44
1627056090000|2021-07-23 16:01:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|3
1627056100000|2021-07-23 16:01:40|||||||||1
1627056110000|2021-07-23 16:01:50|599.8||599.8||599.8||599.8||5
1627056120000|2021-07-23 16:02:00|599.5||599.8||599.8||599.5||2
1627056130000|2021-07-23 16:02:10|599.5||599.5||599.8||599.5||1
1627056140000|2021-07-23 16:02:20|||||||||54
1627056150000|2021-07-23 16:02:30|||||||||2
1627056170000|2021-07-23 16:02:50|||||||||1
1627056180000|2021-07-23 16:03:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|41
1627056190000|2021-07-23 16:03:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1627056200000|2021-07-23 16:03:20|599.8||599.5||599.8||599.5||1
1627056210000|2021-07-23 16:03:30|||||||||2
1627056220000|2021-07-23 16:03:40|||||||||1
1627056250000|2021-07-23 16:04:10|599.3|598|599.5|598|599.5|598.3|599.3|598|13
1627056260000|2021-07-23 16:04:20||598.3||598.3||598.3||598|0
1627056270000|2021-07-23 16:04:30|||||||||2
1627056350000|2021-07-23 16:05:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|3
1627056360000|2021-07-23 16:06:00|599.8||599.5||599.8||599.5||0
1627056370000|2021-07-23 16:06:10|||||||||1
1627056380000|2021-07-23 16:06:20|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|1
1627056410000|2021-07-23 16:06:50|||||||||2
1627056420000|2021-07-23 16:07:00|600|598.8|600|598.5|600|598.8|599.8|598.5|5
1627056430000|2021-07-23 16:07:10|599.8||600||600||599.8||0
1627056440000|2021-07-23 16:07:20|599.8||600||600||599.8||0
1627056450000|2021-07-23 16:07:30||598.8||598.8||598.8||598.8|0
1627056480000|2021-07-23 16:08:00|||||||||1
1627056490000|2021-07-23 16:08:10|||||||||5
1627056510000|2021-07-23 16:08:30|||||||||8
1627056520000|2021-07-23 16:08:40|600.3|599|600|598.8|600.3|599|600|598.8|114
1627056530000|2021-07-23 16:08:50|600.3|599|600.3|599|600.3|599|600|598.8|1
1627056540000|2021-07-23 16:09:00|600.5||600.3||600.5||600.3||106
1627056550000|2021-07-23 16:09:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|60
1627056560000|2021-07-23 16:09:20|||||||||10
1627056590000|2021-07-23 16:09:50|||||||||3
1627056610000|2021-07-23 16:10:10|600.3|599|600.3|599|600.3|599|600.3|599|4
1627056690000|2021-07-23 16:11:30|600|598.8|600.3|599|600.3|599|600|598.8|32
1627056710000|2021-07-23 16:11:50|||||||||1
1627056750000|2021-07-23 16:12:30|||||||||1
1627056770000|2021-07-23 16:12:50|||||||||1
1627056790000|2021-07-23 16:13:10|600.5||600.3||600.5||600.3||2
1627056800000|2021-07-23 16:13:20|600.5||600.5||600.5||600.3||8
1627056810000|2021-07-23 16:13:30|600.3||600.3||600.5||600.3||101
1627056820000|2021-07-23 16:13:40|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|4
1627056840000|2021-07-23 16:14:00|600.3|599|600.3|599|600.3|599|600.3|599|13
1627056850000|2021-07-23 16:14:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1627056860000|2021-07-23 16:14:20|||||||||15
1627056870000|2021-07-23 16:14:30|||||||||1
1627056890000|2021-07-23 16:14:50|||||||||15
1627056920000|2021-07-23 16:15:20||599||599.3||599.3||599|3
1627056940000|2021-07-23 16:15:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|6
1627056950000|2021-07-23 16:15:50|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|4
1627056960000|2021-07-23 16:16:00||599.5||599.5||599.5||599.5|3
1627056970000|2021-07-23 16:16:10|||||||||14
1627056980000|2021-07-23 16:16:20|||||||||10
1627056990000|2021-07-23 16:16:30|||||||||11
1627057010000|2021-07-23 16:16:50|||||||||1
1627057020000|2021-07-23 16:17:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1627057050000|2021-07-23 16:17:30|||||||||1
1627057070000|2021-07-23 16:17:50|600.3|599|600.3|599|600.5|599.3|600.3|599|28
1627057110000|2021-07-23 16:18:30|600.5||600.3||600.5||600.3||13
1627057200000|2021-07-23 16:20:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1627057230000|2021-07-23 16:20:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|13
1627057250000|2021-07-23 16:20:50|||||||||1
1627057270000|2021-07-23 16:21:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|14
1627057280000|2021-07-23 16:21:20|600.3|599|600.3|599|600.5|599|600.3|599|1
1627057290000|2021-07-23 16:21:30|||||||||1
1627057320000|2021-07-23 16:22:00|||||||||1
1627057330000|2021-07-23 16:22:10|600.5||600.3||600.5||600.3||0
1627057390000|2021-07-23 16:23:10|||||||||3
1627057410000|2021-07-23 16:23:30|||||||||14
1627057420000|2021-07-23 16:23:40||598.8||598.8||599||598.8|0
1627057430000|2021-07-23 16:23:50||599||598.8||599||598.8|0
1627057440000|2021-07-23 16:24:00|600|599|600|598.8|600|599|600|598.8|1
1627057470000|2021-07-23 16:24:30|||||||||1
1627057490000|2021-07-23 16:24:50|||||||||1
1627057500000|2021-07-23 16:25:00|||||||||4
1627057510000|2021-07-23 16:25:10||598.5||598.5||598.5||598.5|12
1627057520000|2021-07-23 16:25:20|599.8|598.8|600|598.8|600|598.8|599.8|598.8|5
1627057530000|2021-07-23 16:25:30|600.3||600||600.3||600||36
1627057570000|2021-07-23 16:26:10||598.5||598.8||598.8||598.5|0
1627057590000|2021-07-23 16:26:30|||||||||1
1627057600000|2021-07-23 16:26:40|||||||||1
1627057640000|2021-07-23 16:27:20|600.3|599|600|598.8|600.3|599|600|598.8|26
1627057650000|2021-07-23 16:27:30|600.3|599|600.3|599|600.3|599|600.3|598.8|4
1627057660000|2021-07-23 16:27:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1627057670000|2021-07-23 16:27:50|600.3|599|600.3|599|600.3|599|600.3|599|9
1627057700000|2021-07-23 16:28:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|2
1627057710000|2021-07-23 16:28:30|600.3||600.3||600.3||600.3||1
1627057730000|2021-07-23 16:28:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|3
1627057760000|2021-07-23 16:29:20|||||||||1
1627057770000|2021-07-23 16:29:30|||||||||1
1627057790000|2021-07-23 16:29:50|||||||||2
1627057800000|2021-07-23 16:30:00|||||||||51
1627057830000|2021-07-23 16:30:30|||||||||1
1627057890000|2021-07-23 16:31:30|||||||||14
1627057900000|2021-07-23 16:31:40|600.8||600.5||600.8||600.5||1
1627057920000|2021-07-23 16:32:00|||||||||2
1627057950000|2021-07-23 16:32:30|||||||||1
1627057970000|2021-07-23 16:32:50|600.3|599|600.3|599|600.3|599|600.3|599|5
1627057990000|2021-07-23 16:33:10|||||||||2
1627058010000|2021-07-23 16:33:30|||||||||1
1627058070000|2021-07-23 16:34:30||598.8||599||599||598.8|7
1627058090000|2021-07-23 16:34:50|||||||||7
1627058100000|2021-07-23 16:35:00|600.5||600.3||600.5||600.3||1
1627058180000|2021-07-23 16:36:20|600.5|599.3|600.5|599|600.5|599.3|600.3|599|2
1627058190000|2021-07-23 16:36:30|600.3||600.3||600.3||600.3||0
1627058200000|2021-07-23 16:36:40|600.5||600.3||600.5||600.3||0
1627058240000|2021-07-23 16:37:20|||||||||19
1627058250000|2021-07-23 16:37:30|||||||||1
1627058260000|2021-07-23 16:37:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1627058270000|2021-07-23 16:37:50||599.3||599.3||599.3||599.3|1
1627058280000|2021-07-23 16:38:00||599||599.3||599.3||599|5
1627058300000|2021-07-23 16:38:20|||||||||1
1627058370000|2021-07-23 16:39:30|||||||||2
1627058380000|2021-07-23 16:39:40|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|15
1627058390000|2021-07-23 16:39:50|||||||||1
1627058400000|2021-07-23 16:40:00|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|3
1627058410000|2021-07-23 16:40:10|600.8||600.8||600.8||600.8||0
1627058420000|2021-07-23 16:40:20||599.5||599.5||599.5||599.5|0
1627058450000|2021-07-23 16:40:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1627058470000|2021-07-23 16:41:10|601.3||601||601.3||601||2
1627058490000|2021-07-23 16:41:30|||||||||1
1627058510000|2021-07-23 16:41:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|18
1627058520000|2021-07-23 16:42:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1627058530000|2021-07-23 16:42:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|18
1627058540000|2021-07-23 16:42:20|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|14
1627058550000|2021-07-23 16:42:30|601|599.8|601|599.5|601|599.8|601|599.5|0
1627058560000|2021-07-23 16:42:40||599.8||599.8||599.8||599.8|0
1627058570000|2021-07-23 16:42:50|600.8|599.5|601|599.5|601|599.5|600.8|599.5|3
1627058580000|2021-07-23 16:43:00|600.8||600.8||600.8||600.8||0
1627058610000|2021-07-23 16:43:30|||||||||1
1627058620000|2021-07-23 16:43:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1627058630000|2021-07-23 16:43:50||599.5||599.5||599.5||599.5|0
1627058640000|2021-07-23 16:44:00|600.8||600.8||600.8||600.8||1
1627058690000|2021-07-23 16:44:50|||||||||6
1627058700000|2021-07-23 16:45:00|601||601||601||600.8||13
1627058710000|2021-07-23 16:45:10||599.8||599.8||599.8||599.8|0
1627058720000|2021-07-23 16:45:20|||||||||16
1627058730000|2021-07-23 16:45:30|||||||||1
1627058770000|2021-07-23 16:46:10||599.5||599.8||599.8||599.5|45
1627058780000|2021-07-23 16:46:20|||||||||36
1627058790000|2021-07-23 16:46:30|601.3||601.3||601.3||601.3||9
1627058800000|2021-07-23 16:46:40|601||601||601||601||2
1627058810000|2021-07-23 16:46:50|601.3|600|601.3|600|601.3|600|601.3|600|4
1627058830000|2021-07-23 16:47:10|601|599.8|601|599.8|601.3|599.8|601|599.8|4
1627058850000|2021-07-23 16:47:30|601.3||601||601.3||601||2
1627058860000|2021-07-23 16:47:40|601.3||601||601.3||601||0
1627058970000|2021-07-23 16:49:30|||||||||1
1627059000000|2021-07-23 16:50:00|||||||||1
1627059060000|2021-07-23 16:51:00|||||||||1
1627059070000|2021-07-23 16:51:10|601.3|600|601.3|600|601.3|600|601.3|599.8|2
1627059080000|2021-07-23 16:51:20|||||||||1
1627059110000|2021-07-23 16:51:50|||||||||1
1627059150000|2021-07-23 16:52:30|||||||||190
1627059170000|2021-07-23 16:52:50|||||||||1
1627059210000|2021-07-23 16:53:30|||||||||3
1627059240000|2021-07-23 16:54:00|601.5||601.3||601.5||601.3||15
1627059260000|2021-07-23 16:54:20|601.5||601.3||601.5||601.3||3
1627059280000|2021-07-23 16:54:40|601.5||601.3||601.5||601.3||158
1627059290000|2021-07-23 16:54:50||599.8||600||600||599.8|52
1627059300000|2021-07-23 16:55:00||599.8||599.8||599.8||599.8|2
1627059310000|2021-07-23 16:55:10|601|600|601|599.8|601|600|601|599.8|3
1627059390000|2021-07-23 16:56:30|||||||||1
1627059450000|2021-07-23 16:57:30|||||||||1
1627059490000|2021-07-23 16:58:10|||||||||12
1627059510000|2021-07-23 16:58:30|||||||||1
1627059520000|2021-07-23 16:58:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627059530000|2021-07-23 16:58:50|601||600.8||601||600.8||0
1627059540000|2021-07-23 16:59:00|601|599.8|601|599.8|601|599.8|601|599.8|30
1627059590000|2021-07-23 16:59:50|||||||||100
1627059600000|2021-07-23 17:00:00|601.3||601||601.3||601||57
1627059610000|2021-07-23 17:00:10|||||||||1
1627059620000|2021-07-23 17:00:20|||||||||6
1627059630000|2021-07-23 17:00:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1627059650000|2021-07-23 17:00:50||599.3||599.3||599.3||599.3|5
1627059660000|2021-07-23 17:01:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1627059670000|2021-07-23 17:01:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627059690000|2021-07-23 17:01:30|||||||||2
1627059700000|2021-07-23 17:01:40|601|599.8|601|599.5|601|599.8|601|599.5|6
1627059710000|2021-07-23 17:01:50|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1627059730000|2021-07-23 17:02:10|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|9
1627059740000|2021-07-23 17:02:20|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1627059750000|2021-07-23 17:02:30|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1627059760000|2021-07-23 17:02:40|600.8||600.8||600.8||600.8||0
1627059770000|2021-07-23 17:02:50|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1627059780000|2021-07-23 17:03:00||599.5||599.5||599.5||599.5|0
1627059800000|2021-07-23 17:03:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1627059810000|2021-07-23 17:03:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1627059860000|2021-07-23 17:04:20|||||||||2
1627059890000|2021-07-23 17:04:50|601||601||601||601||1
1627059900000|2021-07-23 17:05:00|600.8|599.8|601|599.8|601|599.8|600.8|599.8|1
1627059930000|2021-07-23 17:05:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|27
1627059960000|2021-07-23 17:06:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|165
1627059970000|2021-07-23 17:06:10|601|599.8|601|599.8|601|599.8|600.8|599.5|10
1627060030000|2021-07-23 17:07:10|600.8|599.5|601|599.5|601|599.5|600.8|599.5|8
1627060040000|2021-07-23 17:07:20|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|7
1627060070000|2021-07-23 17:07:50|601|599.8|601|599.8|601|599.8|601|599.8|6
1627060080000|2021-07-23 17:08:00||599.5||599.8||599.8||599.5|100
1627060090000|2021-07-23 17:08:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|1
1627060100000|2021-07-23 17:08:20||599.8||599.8||599.8||599.8|55
1627060120000|2021-07-23 17:08:40||599.5||599.5||599.8||599.5|1
1627060130000|2021-07-23 17:08:50|600.8||600.8||600.8||600.8||2
1627060140000|2021-07-23 17:09:00|601|599.8|601|599.8|601|599.8|600.8|599.8|2
1627060170000|2021-07-23 17:09:30|||||||||1
1627060230000|2021-07-23 17:10:30|601.3|600|601.3|600|601.3|600|601.3|600|10
1627060240000|2021-07-23 17:10:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1627060250000|2021-07-23 17:10:50|601.3||601.3||601.3||601.3||3
1627060260000|2021-07-23 17:11:00||600||600||600||600|0
1627060270000|2021-07-23 17:11:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1627060290000|2021-07-23 17:11:30|||||||||1
1627060320000|2021-07-23 17:12:00|||||||||17
1627060350000|2021-07-23 17:12:30||599.5||599.5||599.5||599.5|14
1627060360000|2021-07-23 17:12:40||599.8||599.8||599.8||599.8|0
1627060370000|2021-07-23 17:12:50||599.5||599.8||599.8||599.5|44
1627060440000|2021-07-23 17:14:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|4
1627060460000|2021-07-23 17:14:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1627060470000|2021-07-23 17:14:30||599.5||599.5||599.8||599.5|2
1627060480000|2021-07-23 17:14:40|600.8||600.8||600.8||600.8||0
1627060500000|2021-07-23 17:15:00|||||||||2
1627060510000|2021-07-23 17:15:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1627060530000|2021-07-23 17:15:30|601|599.8|601|599.8|601|599.8|601|599.8|4
1627060560000|2021-07-23 17:16:00||599.5||599.8||599.8||599.5|9
1627060570000|2021-07-23 17:16:10||599.5||599.5||599.5||599.5|0
1627060580000|2021-07-23 17:16:20||599.8||599.8||599.8||599.8|0
1627060650000|2021-07-23 17:17:30|||||||||3
1627060710000|2021-07-23 17:18:30|||||||||2
1627060730000|2021-07-23 17:18:50|601.3|600|601.3|600|601.3|600|601.3|600|25
1627060740000|2021-07-23 17:19:00||599.8||600||600||599.8|3
1627060750000|2021-07-23 17:19:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1627060760000|2021-07-23 17:19:20|601.3||601||601.3||601||2
1627060840000|2021-07-23 17:20:40|601.3||601||601.3||601||3
1627060850000|2021-07-23 17:20:50|601.3||601||601.3||601||0
1627060890000|2021-07-23 17:21:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627060950000|2021-07-23 17:22:30|||||||||2
1627060960000|2021-07-23 17:22:40|||||||||2
1627061040000|2021-07-23 17:24:00|||||||||2
1627061070000|2021-07-23 17:24:30|||||||||4
1627061080000|2021-07-23 17:24:40|601|599.8|601|599.5|601|599.8|600.8|599.5|5
1627061090000|2021-07-23 17:24:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1627061100000|2021-07-23 17:25:00|600.8||601||601||600.8||0
1627061110000|2021-07-23 17:25:10||599.8||599.8||599.8||599.8|0
1627061160000|2021-07-23 17:26:00|||||||||1
1627061170000|2021-07-23 17:26:10|||||||||10
1627061190000|2021-07-23 17:26:30|||||||||1
1627061210000|2021-07-23 17:26:50|||||||||1
1627061220000|2021-07-23 17:27:00|601.3||601.3||601.3||601.3||0
1627061230000|2021-07-23 17:27:10|601||601||601||601||0
1627061240000|2021-07-23 17:27:20|601.3||601.3||601.3||601||1
1627061250000|2021-07-23 17:27:30|601|600|601.3|599.8|601.3|600|601|599.8|5
1627061260000|2021-07-23 17:27:40|601||601||601.3||601||1
1627061280000|2021-07-23 17:28:00|601.3||601||601.3||601||1
1627061290000|2021-07-23 17:28:10|601.3|600|601.3|600|601.3|600|601|600|0
1627061320000|2021-07-23 17:28:40|||||||||1
1627061330000|2021-07-23 17:28:50|601|599.8|601|599.8|601|599.8|601|599.8|4
1627061340000|2021-07-23 17:29:00|601.3|600|601|599.8|601.3|600|601|599.8|13
1627061370000|2021-07-23 17:29:30|601.3||601||601.3||601||19
1627061380000|2021-07-23 17:29:40|601.3||601.3||601.3||601||0
1627061390000|2021-07-23 17:29:50||600||599.8||600||599.8|2
1627061400000|2021-07-23 17:30:00||600||600||600||600|0
1627061410000|2021-07-23 17:30:10|601|599.8|601|599.8|601.3|600|601|599.8|5
1627061430000|2021-07-23 17:30:30|||||||||3
1627061440000|2021-07-23 17:30:40|601.3||601.3||601.3||601.3||1
1627061450000|2021-07-23 17:30:50||600||599.8||600||599.8|2
1627061460000|2021-07-23 17:31:00||600||600||600||600|0
1627061480000|2021-07-23 17:31:20|||||||||4
1627061490000|2021-07-23 17:31:30|||||||||1
1627061540000|2021-07-23 17:32:20|||||||||5
1627061580000|2021-07-23 17:33:00|||||||||2
1627061620000|2021-07-23 17:33:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|8
1627061630000|2021-07-23 17:33:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|1
1627061640000|2021-07-23 17:34:00||600.3||600.3||600.3||600.3|0
1627061650000|2021-07-23 17:34:10|601.3|600|601.5|600|601.5|600|601.3|600|9
1627061660000|2021-07-23 17:34:20|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|3
1627061670000|2021-07-23 17:34:30|||||||||1
1627061700000|2021-07-23 17:35:00|||||||||1
1627061710000|2021-07-23 17:35:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1627061730000|2021-07-23 17:35:30|||||||||1
1627061780000|2021-07-23 17:36:20|601|599.8|601|599.8|601|599.8|601|599.8|2
1627061790000|2021-07-23 17:36:30|||||||||1
1627061800000|2021-07-23 17:36:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627061810000|2021-07-23 17:36:50|601||600.8||601||600.8||0
1627061820000|2021-07-23 17:37:00|601|599.8|601|599.8|601|599.8|600.8|599.8|58
1627061830000|2021-07-23 17:37:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627061850000|2021-07-23 17:37:30|601||600.8||601||600.8||2
1627061860000|2021-07-23 17:37:40|601|599.8|601|599.5|601|599.8|600.8|599.5|0
1627061870000|2021-07-23 17:37:50|600.8||600.8||601||600.8||0
1627061890000|2021-07-23 17:38:10||599.3||599.3||599.3||599.3|0
1627061900000|2021-07-23 17:38:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1627061910000|2021-07-23 17:38:30|||||||||1
1627061940000|2021-07-23 17:39:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|4
1627061980000|2021-07-23 17:39:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1627061990000|2021-07-23 17:39:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1627062030000|2021-07-23 17:40:30|||||||||1
1627062060000|2021-07-23 17:41:00|||||||||1
1627062120000|2021-07-23 17:42:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627062140000|2021-07-23 17:42:20|||||||||5
1627062150000|2021-07-23 17:42:30|||||||||2
1627062190000|2021-07-23 17:43:10|601||600.8||601||600.8||4
1627062200000|2021-07-23 17:43:20|601|599.8|601|599.8|601|599.8|601|599.8|6
1627062210000|2021-07-23 17:43:30||599.5||599.8||599.8||599.5|1
1627062220000|2021-07-23 17:43:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627062230000|2021-07-23 17:43:50|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1627062270000|2021-07-23 17:44:30|||||||||1
1627062280000|2021-07-23 17:44:40|601.3|600|601.3|600|601.3|600|601.3|599.8|2
1627062300000|2021-07-23 17:45:00|601.5||601.3||601.5||601.3||0
1627062320000|2021-07-23 17:45:20|||||||||5
1627062330000|2021-07-23 17:45:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|21
1627062360000|2021-07-23 17:46:00|601|599.8|601.3|600|601.3|600|601|599.8|2
1627062390000|2021-07-23 17:46:30|||||||||1
1627062420000|2021-07-23 17:47:00|||||||||2
1627062440000|2021-07-23 17:47:20|601|599.8|601|599.8|601|599.8|601|599.8|2
1627062450000|2021-07-23 17:47:30|||||||||1
1627062480000|2021-07-23 17:48:00||599.5||599.5||599.5||599.5|0
1627062490000|2021-07-23 17:48:10|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1627062500000|2021-07-23 17:48:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|2
1627062510000|2021-07-23 17:48:30|600.8||600.8||600.8||600.8||0
1627062530000|2021-07-23 17:48:50|601|599.8|601|599.8|601|599.8|600.8|599.8|8
1627062540000|2021-07-23 17:49:00||599.5||599.8||599.8||599.5|0
1627062550000|2021-07-23 17:49:10||599.5||599.8||599.8||599.5|2
1627062560000|2021-07-23 17:49:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|7
1627062570000|2021-07-23 17:49:30|||||||||2
1627062610000|2021-07-23 17:50:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1627062630000|2021-07-23 17:50:30||599.8||599.8||599.8||599.8|3
1627062640000|2021-07-23 17:50:40||600||599.8||600||599.8|0
1627062650000|2021-07-23 17:50:50||600||600||600||599.8|0
1627062660000|2021-07-23 17:51:00||599.8||599.8||600||599.8|0
1627062670000|2021-07-23 17:51:10|601|600|601.3|599.8|601.3|600|601|599.8|0
1627062680000|2021-07-23 17:51:20||600||600||600||600|0
1627062690000|2021-07-23 17:51:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|4
1627062710000|2021-07-23 17:51:50|601||601||601||601||0
1627062720000|2021-07-23 17:52:00|||||||||3
1627062750000|2021-07-23 17:52:30|601.3||601.3||601.3||601.3||3
1627062760000|2021-07-23 17:52:40|601||601||601||601||0
1627062770000|2021-07-23 17:52:50|||||||||1
1627062790000|2021-07-23 17:53:10|||||||||4
1627062800000|2021-07-23 17:53:20|601.3|600|601.3|600|601.3|600|601|599.8|2
1627062810000|2021-07-23 17:53:30||599.8||599.8||599.8||599.8|1
1627062820000|2021-07-23 17:53:40||600||600||600||600|0
1627062860000|2021-07-23 17:54:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1627062930000|2021-07-23 17:55:30|||||||||2
1627062940000|2021-07-23 17:55:40||599.5||599.8||599.8||599.5|4
1627063050000|2021-07-23 17:57:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627063070000|2021-07-23 17:57:50|601||601||601||601||0
1627063090000|2021-07-23 17:58:10||599.8||599.8||599.8||599.8|0
1627063140000|2021-07-23 17:59:00|||||||||1
1627063150000|2021-07-23 17:59:10|601.3|600|601.3|600|601.3|600|601.3|600|5
1627063170000|2021-07-23 17:59:30|||||||||1
1627063200000|2021-07-23 18:00:00|601|599.8|601|599.8|601|599.8|601|599.8|11
1627063230000|2021-07-23 18:00:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1627063240000|2021-07-23 18:00:40|601|599.8|601|599.8|601.3|599.8|601|599.8|3
1627063260000|2021-07-23 18:01:00|601.3||601.3||601.3||601.3||0
1627063270000|2021-07-23 18:01:10|601||601||601.3||601||2
1627063280000|2021-07-23 18:01:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1627063290000|2021-07-23 18:01:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1627063300000|2021-07-23 18:01:40|600.3|599|600|598.8|600.3|599|600|598.8|40
1627063310000|2021-07-23 18:01:50|600.3|599|600.3|599|600.3|599|600|598.8|0
1627063320000|2021-07-23 18:02:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1627063330000|2021-07-23 18:02:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627063350000|2021-07-23 18:02:30|||||||||1
1627063360000|2021-07-23 18:02:40|600|598.8|600|598.8|600|598.8|600|598.8|35
1627063370000|2021-07-23 18:02:50|600.3|599|600.3|599|600.3|599|600.3|599|7
1627063380000|2021-07-23 18:03:00|600|598.8|600|598.8|600.3|599|600|598.8|2
1627063400000|2021-07-23 18:03:20|600.3||600||600.3||600||0
1627063410000|2021-07-23 18:03:30|600.3|599|600.3|599|600.3|599|600.3|598.8|1
1627063440000|2021-07-23 18:04:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|2
1627063460000|2021-07-23 18:04:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|2
1627063470000|2021-07-23 18:04:30|600.3|599|600.3|599|600.3|599|600.3|599|1
1627063490000|2021-07-23 18:04:50|600.5||600.3||600.5||600.3||0
1627063500000|2021-07-23 18:05:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627063510000|2021-07-23 18:05:10|||||||||1
1627063550000|2021-07-23 18:05:50|||||||||1
1627063590000|2021-07-23 18:06:30|||||||||1
1627063610000|2021-07-23 18:06:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|12
1627063620000|2021-07-23 18:07:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|20
1627063640000|2021-07-23 18:07:20||599.3||599.5||599.5||599.3|3
1627063650000|2021-07-23 18:07:30|||||||||1
1627063660000|2021-07-23 18:07:40|||||||||2
1627063680000|2021-07-23 18:08:00|601|599.8|601|599.8|601|599.8|601|599.8|4
1627063690000|2021-07-23 18:08:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1627063700000|2021-07-23 18:08:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1627063710000|2021-07-23 18:08:30|||||||||1
1627063730000|2021-07-23 18:08:50|601.3||601||601.3||601||0
1627063760000|2021-07-23 18:09:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627063770000|2021-07-23 18:09:30|601|599.8|601|599.8|601|599.8|601|599.5|1
1627063780000|2021-07-23 18:09:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1627063800000|2021-07-23 18:10:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1627063810000|2021-07-23 18:10:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1627063820000|2021-07-23 18:10:20|601|599.8|601.3|600|601.3|600|601|599.8|4
1627063830000|2021-07-23 18:10:30|||||||||1
1627063860000|2021-07-23 18:11:00||599.8||599.8||600||599.8|11
1627063870000|2021-07-23 18:11:10|601|600|601.3|600|601.3|600|601|600|2
1627063880000|2021-07-23 18:11:20||599.8||600||600||599.8|1
1627063890000|2021-07-23 18:11:30|||||||||2
1627063910000|2021-07-23 18:11:50|||||||||1
1627063920000|2021-07-23 18:12:00|||||||||2
1627063930000|2021-07-23 18:12:10|601|599.8|601.3|600|601.3|600|601|599.8|4
1627063960000|2021-07-23 18:12:40|601|599.8|601|599.8|601|599.8|601|599.8|45
1627063970000|2021-07-23 18:12:50|||||||||8
1627063980000|2021-07-23 18:13:00|||||||||8
1627063990000|2021-07-23 18:13:10|||||||||4
1627064000000|2021-07-23 18:13:20|||||||||2
1627064030000|2021-07-23 18:13:50|||||||||1
1627064040000|2021-07-23 18:14:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1627064070000|2021-07-23 18:14:30|||||||||1
1627064080000|2021-07-23 18:14:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|6
1627064090000|2021-07-23 18:14:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|17
1627064100000|2021-07-23 18:15:00|||||||||9
1627064110000|2021-07-23 18:15:10||599||599.3||599.3||599|4
1627064120000|2021-07-23 18:15:20|600.8||600.5||600.8||600.5||4
1627064130000|2021-07-23 18:15:30|600.8||600.5||600.8||600.5||2
1627064140000|2021-07-23 18:15:40|600.8||600.8||600.8||600.8||9
1627064150000|2021-07-23 18:15:50|600.5||600.5||600.5||600.5||9
1627064170000|2021-07-23 18:16:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1627064180000|2021-07-23 18:16:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|44
1627064190000|2021-07-23 18:16:30|||||||||20
1627064200000|2021-07-23 18:16:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|34
1627064230000|2021-07-23 18:17:10|600.3|599|600|598.8|600.3|599|600|598.8|24
1627064240000|2021-07-23 18:17:20|600.3|599|600.3|599|600.3|599|600.3|599|4
1627064250000|2021-07-23 18:17:30|||||||||3
1627064260000|2021-07-23 18:17:40|600|598.8|600|598.8|600|598.8|600|598.8|8
1627064270000|2021-07-23 18:17:50|600.3|599|600|598.8|600.3|599|600|598.8|14
1627064290000|2021-07-23 18:18:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1627064300000|2021-07-23 18:18:20|600|598.8|600|598.8|600.3|598.8|600|598.8|2
1627064310000|2021-07-23 18:18:30|||||||||1
1627064330000|2021-07-23 18:18:50|600.3|599|600.3|598.8|600.3|599|600|598.8|5
1627064340000|2021-07-23 18:19:00|600|598.5|600|598.8|600|598.8|599.8|598.5|3
1627064370000|2021-07-23 18:19:30|||||||||6
1627064390000|2021-07-23 18:19:50|||||||||1
1627064400000|2021-07-23 18:20:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|13
1627064410000|2021-07-23 18:20:10||598.5||598.8||598.8||598.5|2
1627064430000|2021-07-23 18:20:30|||||||||33
1627064450000|2021-07-23 18:20:50|600.3|599|600.3|598.8|600.3|599|600|598.8|6
1627064460000|2021-07-23 18:21:00|600|599|600|598.8|600|599|600|598.8|5
1627064470000|2021-07-23 18:21:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1627064480000|2021-07-23 18:21:20|600|598.8|600.3|599|600.3|599|600|598.8|3
1627064490000|2021-07-23 18:21:30|600|598.8|600|598.8|600.3|598.8|600|598.8|2
1627064510000|2021-07-23 18:21:50|600.3||600.3||600.3||600.3||5
1627064520000|2021-07-23 18:22:00|600||600||600.3||600||0
1627064540000|2021-07-23 18:22:20|600.3||600||600.3||600||4
1627064560000|2021-07-23 18:22:40|600.3|599|600.3|599|600.3|599|600|598.8|1
1627064570000|2021-07-23 18:22:50|600|598.8|600|598.8|600.3|598.8|600|598.8|9
1627064580000|2021-07-23 18:23:00|600.3|599|600.3|599|600.3|599|600.3|599|10
1627064590000|2021-07-23 18:23:10||598.8||599||599||598.8|3
1627064610000|2021-07-23 18:23:30|||||||||1
1627064620000|2021-07-23 18:23:40||598.8||599||599||598.8|0
1627064640000|2021-07-23 18:24:00|600|598.8|600.3|598.8|600.3|599|600|598.8|22
1627064650000|2021-07-23 18:24:10|600||600.3||600.3||600||3
1627064660000|2021-07-23 18:24:20|600|599|600|598.8|600.3|599|600|598.8|7
1627064670000|2021-07-23 18:24:30|||||||||1
1627064680000|2021-07-23 18:24:40|600.3|599|600.3|599|600.3|599|600|599|0
1627064690000|2021-07-23 18:24:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|12
1627064700000|2021-07-23 18:25:00|600.8||600.5||600.8||600.5||6
1627064710000|2021-07-23 18:25:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|4
1627064720000|2021-07-23 18:25:20||599.3||599.5||599.5||599.3|0
1627064730000|2021-07-23 18:25:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1627064750000|2021-07-23 18:25:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|3
1627064760000|2021-07-23 18:26:00|||||||||5
1627064770000|2021-07-23 18:26:10|||||||||1
1627064780000|2021-07-23 18:26:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1627064790000|2021-07-23 18:26:30|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|19
1627064800000|2021-07-23 18:26:40|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|3
1627064820000|2021-07-23 18:27:00|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|16
1627064830000|2021-07-23 18:27:10||599.5||599.5||599.5||599.5|1
1627064840000|2021-07-23 18:27:20|601|599.8|601|599.8|601|599.8|601|599.8|26
1627064850000|2021-07-23 18:27:30|601.3|600|601.3|600|601.3|600|601.3|600|2
1627064860000|2021-07-23 18:27:40|601|599.8|601|599.8|601|600|601|599.8|0
1627064870000|2021-07-23 18:27:50|||||||||3
1627064880000|2021-07-23 18:28:00|601.3|600|601.3|600|601.5|600|601.3|600|34
1627064890000|2021-07-23 18:28:10|||||||||8
1627064900000|2021-07-23 18:28:20||599.8||600||600||599.8|16
1627064910000|2021-07-23 18:28:30|601|599.8|601.3|600|601.3|600|601|599.8|4
1627064920000|2021-07-23 18:28:40||599.8||600||600||599.8|1
1627064940000|2021-07-23 18:29:00|||||||||8
1627064950000|2021-07-23 18:29:10|601.5||601.3||601.5||601.3||18
1627064970000|2021-07-23 18:29:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|7
1627064980000|2021-07-23 18:29:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|17
1627064990000|2021-07-23 18:29:50||600||600.3||600.3||600|597
1627065000000|2021-07-23 18:30:00|601.3|600|601.3|600|601.3|600|601|599.8|60
1627065020000|2021-07-23 18:30:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|4
1627065030000|2021-07-23 18:30:30|601.3|600|601.3|600|601.5|600.3|601.3|600|2
1627065040000|2021-07-23 18:30:40|||||||||1
1627065060000|2021-07-23 18:31:00|601|599.8|601.3|599.8|601.3|600|601|599.8|40
1627065070000|2021-07-23 18:31:10||600||600||600||600|1
1627065090000|2021-07-23 18:31:30|601|599.8|601.3|600|601.3|600|601|599.8|1
1627065100000|2021-07-23 18:31:40|601|599.8|601|599.8|601.3|600|601|599.8|2
1627065130000|2021-07-23 18:32:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|4
1627065140000|2021-07-23 18:32:20||599.8||599.8||599.8||599.8|0
1627065150000|2021-07-23 18:32:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|4
1627065160000|2021-07-23 18:32:40|601||601||601||601||0
1627065220000|2021-07-23 18:33:40||599.5||599.5||599.5||599.5|0
1627065230000|2021-07-23 18:33:50||599.8||599.8||599.8||599.8|0
1627065240000|2021-07-23 18:34:00|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|4
1627065260000|2021-07-23 18:34:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|12
1627065270000|2021-07-23 18:34:30||599.3||599.5||599.5||599.3|1
1627065310000|2021-07-23 18:35:10|601||601||601||601||1
1627065320000|2021-07-23 18:35:20|600.8||600.8||600.8||600.8||0
1627065330000|2021-07-23 18:35:30|601|599.8|601|599.8|601|599.8|601|599.5|12
1627065630000|2021-07-23 18:40:30||599.5||599.5||599.5||599.5|8
1627065640000|2021-07-23 18:40:40||599.8||599.8||599.8||599.8|6
1627065660000|2021-07-23 18:41:00||599.5||599.5||599.5||599.5|1
1627065670000|2021-07-23 18:41:10||599.8||599.8||599.8||599.8|0
1627065680000|2021-07-23 18:41:20||599.5||599.8||599.8||599.5|0
1627065830000|2021-07-23 18:43:50|||||||||16
1627065840000|2021-07-23 18:44:00|601.3|600|601.3|600|601.3|600|601.3|599.8|3
1627065850000|2021-07-23 18:44:10|601|599.8|601.3|599.8|601.3|600|601|599.8|6
1627065860000|2021-07-23 18:44:20||600||599.8||600||599.8|1
1627065870000|2021-07-23 18:44:30||600||600||600||600|0
1627065930000|2021-07-23 18:45:30|||||||||2
1627065950000|2021-07-23 18:45:50|601|599.8|601|599.8|601|599.8|601|599.8|19
1627066020000|2021-07-23 18:47:00|||||||||10
1627066070000|2021-07-23 18:47:50|601.3|600|601.3|599.8|601.3|600|601|599.8|5
1627066080000|2021-07-23 18:48:00||600||600||600||600|1
1627066140000|2021-07-23 18:49:00|||||||||1
1627066190000|2021-07-23 18:49:50|||||||||2
1627066220000|2021-07-23 18:50:20|||||||||5
1627066240000|2021-07-23 18:50:40|||||||||1
1627066280000|2021-07-23 18:51:20|||||||||1
1627066290000|2021-07-23 18:51:30|601|599.8|601|599.8|601|599.8|601|599.8|12
1627066440000|2021-07-23 18:54:00|||||||||1
1627066590000|2021-07-23 18:56:30|||||||||8
1627066610000|2021-07-23 18:56:50|601.3|600|601.3|600|601.3|600|601.3|600|21
1627066620000|2021-07-23 18:57:00|601|599.8|601|599.8|601|599.8|601|599.8|21
1627066740000|2021-07-23 18:59:00|||||||||1
1627066790000|2021-07-23 18:59:50|||||||||1
1627066860000|2021-07-23 19:01:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|22
1627066890000|2021-07-23 19:01:30||599.8||599.8||599.8||599.8|0
1627066910000|2021-07-23 19:01:50||599.5||599.5||599.5||599.5|3
1627066940000|2021-07-23 19:02:20|600.8||601||601||600.8||2
1627066960000|2021-07-23 19:02:40||599.8||599.5||599.8||599.5|0
1627066980000|2021-07-23 19:03:00|600.8||600.8||600.8||600.8||0
1627067030000|2021-07-23 19:03:50|||||||||4
1627067060000|2021-07-23 19:04:20|||||||||1
1627067110000|2021-07-23 19:05:10|||||||||4
1627067130000|2021-07-23 19:05:30|||||||||9
1627067220000|2021-07-23 19:07:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1627067330000|2021-07-23 19:08:50|||||||||1
1627067360000|2021-07-23 19:09:20|||||||||1
1627067440000|2021-07-23 19:10:40|||||||||4
1627067450000|2021-07-23 19:10:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627067630000|2021-07-23 19:13:50||599.3||599.3||599.3||599.3|8
1627067640000|2021-07-23 19:14:00||599.5||599.5||599.5||599.3|0
1627067720000|2021-07-23 19:15:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1627067790000|2021-07-23 19:16:30|||||||||19
1627067880000|2021-07-23 19:18:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|1
1627067890000|2021-07-23 19:18:10|600.5||600.5||600.8||600.5||2
1627067930000|2021-07-23 19:18:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1627067940000|2021-07-23 19:19:00|||||||||6
1627068170000|2021-07-23 19:22:50|601|599.8|601|599.8|601|599.8|601|599.8|5
1627068220000|2021-07-23 19:23:40||599.5||599.8||599.8||599.5|17
1627068240000|2021-07-23 19:24:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1627068270000|2021-07-23 19:24:30|||||||||1
1627068300000|2021-07-23 19:25:00|||||||||1
1627068410000|2021-07-23 19:26:50|||||||||3
1627068530000|2021-07-23 19:28:50|||||||||1
1627068600000|2021-07-23 19:30:00|601|599.8|601|599.8|601|599.8|601|599.5|11
1627068680000|2021-07-23 19:31:20|601.3|600|601.3|600|601.3|600|601.3|600|12
1627068700000|2021-07-23 19:31:40|||||||||1
1627068730000|2021-07-23 19:32:10|||||||||1
1627068790000|2021-07-23 19:33:10|||||||||1
1627068810000|2021-07-23 19:33:30|||||||||3
1627068840000|2021-07-23 19:34:00|||||||||1
1627068850000|2021-07-23 19:34:10|||||||||4
1627068930000|2021-07-23 19:35:30|601|599.8|601.3|600|601.3|600|601|599.8|6
1627069060000|2021-07-23 19:37:40|||||||||1
1627069080000|2021-07-23 19:38:00|||||||||4
1627069100000|2021-07-23 19:38:20|||||||||2
1627069130000|2021-07-23 19:38:50|||||||||1
1627069140000|2021-07-23 19:39:00|||||||||1
1627069150000|2021-07-23 19:39:10|||||||||1
1627069200000|2021-07-23 19:40:00|||||||||2
1627069210000|2021-07-23 19:40:10|||||||||1
1627069280000|2021-07-23 19:41:20|||||||||9
1627069430000|2021-07-23 19:43:50|||||||||1
1627069470000|2021-07-23 19:44:30|||||||||1
1627069480000|2021-07-23 19:44:40|||||||||1
1627069510000|2021-07-23 19:45:10|||||||||1
1627069520000|2021-07-23 19:45:20|||||||||4
1627069530000|2021-07-23 19:45:30|||||||||1
1627069540000|2021-07-23 19:45:40|||||||||12
1627069750000|2021-07-23 19:49:10|||||||||7
1627069780000|2021-07-23 19:49:40|||||||||6
1627069790000|2021-07-23 19:49:50|||||||||4
1627069880000|2021-07-23 19:51:20|||||||||5
1627069910000|2021-07-23 19:51:50|||||||||1
1627070000000|2021-07-23 19:53:20|||||||||4
1627070040000|2021-07-23 19:54:00|||||||||1
1627070050000|2021-07-23 19:54:10|||||||||8
1627070060000|2021-07-23 19:54:20|||||||||4
1627070090000|2021-07-23 19:54:50|||||||||4
1627070110000|2021-07-23 19:55:10|||||||||5
1627070310000|2021-07-23 19:58:30|||||||||1
1627070400000|2021-07-23 20:00:00|601|599.8|601|599.8|601|599.8|601|599.8|28
1627070410000|2021-07-23 20:00:10|601.3|600|601.3|599.8|601.3|600|601|599.8|21
1627070420000|2021-07-23 20:00:20||600||599.8||600||599.8|3
1627070430000|2021-07-23 20:00:30||600||600||600||599.8|2
1627070520000|2021-07-23 20:02:00||599.8||599.8||599.8||599.8|2
1627070530000|2021-07-23 20:02:10|601||601||601||601||0
1627070770000|2021-07-23 20:06:10|601.3||601.3||601.3||601.3||0
1627070790000|2021-07-23 20:06:30||600||600||600||600|5
1627070800000|2021-07-23 20:06:40||599.8||600||600||599.8|1
1627070830000|2021-07-23 20:07:10||599.8||599.8||600||599.8|6
1627070840000|2021-07-23 20:07:20||600||599.8||600||599.8|0
1627070850000|2021-07-23 20:07:30||600||599.8||600||599.8|0
1627070870000|2021-07-23 20:07:50||600||600||600||599.8|0
1627070960000|2021-07-23 20:09:20|||||||||3
1627070970000|2021-07-23 20:09:30|||||||||1
1627071010000|2021-07-23 20:10:10|||||||||3
1627071040000|2021-07-23 20:10:40||599.8||600||600||599.8|0
1627071050000|2021-07-23 20:10:50||599.8||600||600||599.8|0
1627071060000|2021-07-23 20:11:00||599.8||599.8||599.8||599.8|0
1627071090000|2021-07-23 20:11:30|601||601||601||601||0
1627071120000|2021-07-23 20:12:00|601.3|600|601.3|600|601.3|600|601.3|600|2
1627071140000|2021-07-23 20:12:20||599.8||599.8||599.8||599.8|1
1627071160000|2021-07-23 20:12:40||600||600||600||600|0
1627071290000|2021-07-23 20:14:50|||||||||7
1627071430000|2021-07-23 20:17:10|||||||||4
1627071520000|2021-07-23 20:18:40|601.5||601.5||601.5||601.5||1
1627071540000|2021-07-23 20:19:00|601.3||601.3||601.5||601.3||6
1627071680000|2021-07-23 20:21:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|5
1627071690000|2021-07-23 20:21:30||600.3||600.3||600.3||600.3|0
1627072050000|2021-07-23 20:27:30|||||||||3
1627072140000|2021-07-23 20:29:00|||||||||2
1627072260000|2021-07-23 20:31:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|17
1627072280000|2021-07-23 20:31:20|||||||||2
1627072290000|2021-07-23 20:31:30|601.3|600|601.3|600|601.3|600|601.3|600|3
1627072300000|2021-07-23 20:31:40|601.5||601.5||601.5||601.5||0
1627072310000|2021-07-23 20:31:50||600.3||600.3||600.3||600.3|0
1627072330000|2021-07-23 20:32:10||600||600||600||600|0
1627072390000|2021-07-23 20:33:10|601.3||601.5||601.5||601.3||5
1627072410000|2021-07-23 20:33:30||600.3||600.3||600.3||600.3|0
1627072420000|2021-07-23 20:33:40||600||600||600||600|1
1627072470000|2021-07-23 20:34:30||600.3||600.3||600.3||600.3|0
1627072570000|2021-07-23 20:36:10|||||||||1
1627072620000|2021-07-23 20:37:00||600||600||600||600|2
1627072640000|2021-07-23 20:37:20|601.3||601.3||601.3||601.3||0
1627072810000|2021-07-23 20:40:10|601.5||601.5||601.5||601.5||0
1627072820000|2021-07-23 20:40:20|601.3||601.3||601.3||601.3||0
1627072950000|2021-07-23 20:42:30|||||||||2
1627073090000|2021-07-23 20:44:50|||||||||9
1627073130000|2021-07-23 20:45:30|601.5||601.5||601.5||601.5||1
1627073170000|2021-07-23 20:46:10|601.3||601.3||601.3||601.3||0
1627073290000|2021-07-23 20:48:10|601.5||601.3||601.5||601.3||3
1627073300000|2021-07-23 20:48:20|||||||||3
1627073330000|2021-07-23 20:48:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|3
1627073350000|2021-07-23 20:49:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|64
1627073360000|2021-07-23 20:49:20|601.8||601.8||601.8||601.8||0
1627073380000|2021-07-23 20:49:40|||||||||4
1627073420000|2021-07-23 20:50:20|||||||||1
1627073430000|2021-07-23 20:50:30||600.3||600.5||600.5||600.3|3
1627073440000|2021-07-23 20:50:40||600.3||600.3||600.3||600.3|0
1627073490000|2021-07-23 20:51:30||600.5||600.5||600.5||600.5|0
1627073630000|2021-07-23 20:53:50|||||||||1
1627073660000|2021-07-23 20:54:20|||||||||7
1627073690000|2021-07-23 20:54:50|602||602||602||602||0
1627073700000|2021-07-23 20:55:00|601.8|600.8|602|600.8|602|600.8|601.8|600.5|4
1627073710000|2021-07-23 20:55:10||600.5||600.5||600.5||600.5|2
1627073730000|2021-07-23 20:55:30||600.8||600.8||600.8||600.8|0
1627073740000|2021-07-23 20:55:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1627073790000|2021-07-23 20:56:30|||||||||2
1627073830000|2021-07-23 20:57:10|601.8||601.8||601.8||601.8||0
1627073850000|2021-07-23 20:57:30|602||601.8||602||601.8||4
1627073930000|2021-07-23 20:58:50|602||602||602||602||0
1627073960000|2021-07-23 20:59:20||600.8||600.5||600.8||600.5|1
1627073970000|2021-07-23 20:59:30||600.8||600.8||600.8||600.8|0
1627073980000|2021-07-23 20:59:40|||||||||1
